{"ticker": {"uuid": "f175318f-01ce-4194-be45-50bf8cc384b8", "symbol": "RATI", "name": "Ratio Energies - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATI rose 9964.32%, moving from 4.52 to 455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1,811.62 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.00"}, {"label": "12-Week Change", "value": "9964.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,811.62"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 478.200012, "low": 441.0, "close": 455.0, "volume": 8089665}, "trend_line": 35.620079, "activity_lines": {"activity_5": 282.695997, "activity_10": 164.993501, "activity_20": 90.902581, "activity_30": 63.602014}, "trend_signal": 1, "fair_value": 9.522335, "relative_strength": 1811.623506, "rate_of_change": 72.87019850084693, "market_dynamics": 0.711938, "expectation": {"probability": 51.2186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.709326, "high": 2.791944, "low": 2.709326, "close": 2.766304, "volume": 5942480}, "trend_line": 2.023305, "activity_lines": {"activity_5": 2.704578, "activity_10": 2.479944, "activity_20": 2.236404, "activity_30": 2.132648}, "trend_signal": 1, "fair_value": 1.557541, "relative_strength": 44.837797, "rate_of_change": 1.4684376918231732, "market_dynamics": 1.631592, "expectation": {"probability": 22.7984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.745412, "high": 2.801441, "low": 2.715973, "close": 2.728318, "volume": 5527917}, "trend_line": 2.051319, "activity_lines": {"activity_5": 2.713884, "activity_10": 2.558885, "activity_20": 2.2971, "activity_30": 2.178133}, "trend_signal": 1, "fair_value": 1.569733, "relative_strength": 39.400365, "rate_of_change": 1.3845663407148088, "market_dynamics": 1.682949, "expectation": {"probability": 23.9652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.706477, "high": 2.791945, "low": 2.663743, "close": 2.791945, "volume": 6035437}, "trend_line": 2.081455, "activity_lines": {"activity_5": 2.741677, "activity_10": 2.634114, "activity_20": 2.359853, "activity_30": 2.225915}, "trend_signal": 1, "fair_value": 1.58267, "relative_strength": 43.866619, "rate_of_change": 1.4691035377725339, "market_dynamics": 1.686349, "expectation": {"probability": 23.4751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.720721, "high": 2.738764, "low": 2.613412, "close": 2.677987, "volume": 4097533}, "trend_line": 2.107791, "activity_lines": {"activity_5": 2.728951, "activity_10": 2.672186, "activity_20": 2.407448, "activity_30": 2.264401}, "trend_signal": 1, "fair_value": 1.594594, "relative_strength": 39.756882, "rate_of_change": 1.2652687663197204, "market_dynamics": 1.531604, "expectation": {"probability": 24.6664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.717872, "high": 2.756808, "low": 2.680837, "close": 2.687484, "volume": 2679428}, "trend_line": 2.134445, "activity_lines": {"activity_5": 2.716543, "activity_10": 2.697619, "activity_20": 2.452185, "activity_30": 2.301801}, "trend_signal": 1, "fair_value": 1.607006, "relative_strength": 37.937998, "rate_of_change": 1.2645466272509813, "market_dynamics": 1.302457, "expectation": {"probability": 23.9702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.649498, "high": 2.779599, "low": 2.649498, "close": 2.772952, "volume": 4080491}, "trend_line": 2.163947, "activity_lines": {"activity_5": 2.730724, "activity_10": 2.724054, "activity_20": 2.501255, "activity_30": 2.342995}, "trend_signal": 1, "fair_value": 1.619725, "relative_strength": 37.226208, "rate_of_change": 1.38218600151327, "market_dynamics": 1.128548, "expectation": {"probability": 24.7379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.763455, "high": 2.828981, "low": 2.763455, "close": 2.820434, "volume": 17673311}, "trend_line": 2.195032, "activity_lines": {"activity_5": 2.76029, "activity_10": 2.743029, "activity_20": 2.550632, "activity_30": 2.385349}, "trend_signal": 1, "fair_value": 1.630949, "relative_strength": 32.999649, "rate_of_change": 1.436495440969674, "market_dynamics": 1.029386, "expectation": {"probability": 25.6332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.900204, "high": 2.900204, "low": 2.703628, "close": 2.791945, "volume": 6187380}, "trend_line": 2.225167, "activity_lines": {"activity_5": 2.774218, "activity_10": 2.754408, "activity_20": 2.592855, "activity_30": 2.42386}, "trend_signal": 1, "fair_value": 1.642333, "relative_strength": 32.601098, "rate_of_change": 1.3728729239482624, "market_dynamics": 0.925302, "expectation": {"probability": 26.8397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.896405, "high": 2.981873, "low": 2.827081, "close": 2.952434, "volume": 16025889}, "trend_line": 2.260652, "activity_lines": {"activity_5": 2.841643, "activity_10": 2.794276, "activity_20": 2.646057, "activity_30": 2.47078}, "trend_signal": 1, "fair_value": 1.65406, "relative_strength": 38.933318, "rate_of_change": 1.5947117677010305, "market_dynamics": 1.001688, "expectation": {"probability": 26.1994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.010362, "high": 3.0417, "low": 2.941988, "close": 3.010362, "volume": 6266755}, "trend_line": 2.298068, "activity_lines": {"activity_5": 2.91008, "activity_10": 2.838909, "activity_20": 2.699707, "activity_30": 2.519148}, "trend_signal": 1, "fair_value": 1.665953, "relative_strength": 37.296393, "rate_of_change": 1.6550977328664624, "market_dynamics": 0.938136, "expectation": {"probability": 26.9117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.973326, "high": 2.987571, "low": 2.848923, "close": 2.890707, "volume": 6324806}, "trend_line": 2.331495, "activity_lines": {"activity_5": 2.917107, "activity_10": 2.855398, "activity_20": 2.736617, "activity_30": 2.557383}, "trend_signal": 1, "fair_value": 1.677663, "relative_strength": 34.643293, "rate_of_change": 1.4545696646052095, "market_dynamics": 0.624315, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.860319, "high": 2.924894, "low": 2.813786, "close": 2.828981, "volume": 5925010}, "trend_line": 2.362865, "activity_lines": {"activity_5": 2.895709, "activity_10": 2.858402, "activity_20": 2.762872, "activity_30": 2.589479}, "trend_signal": 1, "fair_value": 1.689104, "relative_strength": 29.646397, "rate_of_change": 1.345488624251836, "market_dynamics": 0.371424, "expectation": {"probability": 27.8707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.894506, "high": 2.991369, "low": 2.877256, "close": 2.930893, "volume": 8039784}, "trend_line": 2.397632, "activity_lines": {"activity_5": 2.907711, "activity_10": 2.878106, "activity_20": 2.794352, "activity_30": 2.626126}, "trend_signal": 1, "fair_value": 1.701662, "relative_strength": 32.400228, "rate_of_change": 1.4713917214906476, "market_dynamics": 0.09671, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.924189, "high": 3.112877, "low": 2.823619, "close": 3.055409, "volume": 14886367}, "trend_line": 2.436549, "activity_lines": {"activity_5": 2.951956, "activity_10": 2.917922, "activity_20": 2.832724, "activity_30": 2.668563}, "trend_signal": 1, "fair_value": 1.714958, "relative_strength": 37.937085, "rate_of_change": 1.6231431679256718, "market_dynamics": 0.066831, "expectation": {"probability": 27.849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.046789, "high": 3.092763, "low": 2.969206, "close": 3.016139, "volume": 4239117}, "trend_line": 2.474158, "activity_lines": {"activity_5": 2.976245, "activity_10": 2.943737, "activity_20": 2.861796, "activity_30": 2.705956}, "trend_signal": 1, "fair_value": 1.728002, "relative_strength": 33.415149, "rate_of_change": 1.5435355496647196, "market_dynamics": 0.0504, "expectation": {"probability": 29.0392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.016138, "high": 3.099468, "low": 3.009434, "close": 3.031464, "volume": 4679994}, "trend_line": 2.512277, "activity_lines": {"activity_5": 3.005258, "activity_10": 2.966362, "activity_20": 2.886955, "activity_30": 2.741911}, "trend_signal": 1, "fair_value": 1.741596, "relative_strength": 31.622247, "rate_of_change": 1.540685760569859, "market_dynamics": 0.130087, "expectation": {"probability": 28.3275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.042957, "high": 3.05062, "low": 2.996025, "close": 3.044873, "volume": 2140199}, "trend_line": 2.550843, "activity_lines": {"activity_5": 3.029357, "activity_10": 2.986725, "activity_20": 2.907946, "activity_30": 2.776272}, "trend_signal": 1, "fair_value": 1.755257, "relative_strength": 32.056485, "rate_of_change": 1.5351014239273726, "market_dynamics": 0.120767, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.013265, "high": 3.064987, "low": 2.932809, "close": 3.026675, "volume": 6328565}, "trend_line": 2.588803, "activity_lines": {"activity_5": 3.032996, "activity_10": 2.999698, "activity_20": 2.925501, "activity_30": 2.806971}, "trend_signal": 1, "fair_value": 1.767375, "relative_strength": 30.973635, "rate_of_change": 1.4881354908945785, "market_dynamics": 0.018856, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.701019, "high": 2.871509, "low": 2.557348, "close": 2.653129, "volume": 23845410}, "trend_line": 2.614311, "activity_lines": {"activity_5": 2.905735, "activity_10": 2.940487, "activity_20": 2.906182, "activity_30": 2.811121}, "trend_signal": 1, "fair_value": 1.777388, "relative_strength": 21.670064, "rate_of_change": 0.9853202425986012, "market_dynamics": -0.121953, "expectation": {"probability": 24.9461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.584167, "high": 2.690484, "low": 2.538192, "close": 2.586083, "volume": 10722311}, "trend_line": 2.637584, "activity_lines": {"activity_5": 2.782944, "activity_10": 2.874527, "activity_20": 2.880393, "activity_30": 2.8093}, "trend_signal": 1, "fair_value": 1.786664, "relative_strength": 20.710367, "rate_of_change": 0.8902154334354292, "market_dynamics": -0.415153, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.490301, "high": 2.610028, "low": 2.411761, "close": 2.437622, "volume": 17550925}, "trend_line": 2.655909, "activity_lines": {"activity_5": 2.639337, "activity_10": 2.789288, "activity_20": 2.840811, "activity_30": 2.796399}, "trend_signal": 0, "fair_value": 1.795777, "relative_strength": 17.379513, "rate_of_change": 0.6947646027576724, "market_dynamics": -0.668709, "expectation": {"probability": 25.1401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.557348, "high": 2.70102, "low": 2.519036, "close": 2.70102, "volume": 14961072}, "trend_line": 2.683013, "activity_lines": {"activity_5": 2.623118, "activity_10": 2.760178, "activity_20": 2.827881, "activity_30": 2.79931}, "trend_signal": 0, "fair_value": 1.806422, "relative_strength": 22.680851, "rate_of_change": 1.0205168927098036, "market_dynamics": -0.919958, "expectation": {"probability": 24.2076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.724965, "high": 2.770939, "low": 2.674201, "close": 2.71826, "volume": 5760294}, "trend_line": 2.710692, "activity_lines": {"activity_5": 2.635569, "activity_10": 2.736528, "activity_20": 2.816722, "activity_30": 2.801584}, "trend_signal": 0, "fair_value": 1.816599, "relative_strength": 21.010891, "rate_of_change": 1.0316386838230007, "market_dynamics": -1.058005, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.644509, "high": 2.690484, "low": 2.584167, "close": 2.633973, "volume": 8079079}, "trend_line": 2.735562, "activity_lines": {"activity_5": 2.640486, "activity_10": 2.70142, "activity_20": 2.797887, "activity_30": 2.796634}, "trend_signal": 0, "fair_value": 1.825659, "relative_strength": 15.178649, "rate_of_change": 0.9174778986325244, "market_dynamics": -1.070051, "expectation": {"probability": 27.5472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.659834, "high": 2.724007, "low": 2.624395, "close": 2.641635, "volume": 5203691}, "trend_line": 2.760687, "activity_lines": {"activity_5": 2.649234, "activity_10": 2.675368, "activity_20": 2.779991, "activity_30": 2.790574}, "trend_signal": 0, "fair_value": 1.834659, "relative_strength": 9.939452, "rate_of_change": 0.918458437425292, "market_dynamics": -1.136958, "expectation": {"probability": 24.5386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.701019, "high": 2.768067, "low": 2.665581, "close": 2.71826, "volume": 2527614}, "trend_line": 2.788366, "activity_lines": {"activity_5": 2.67982, "activity_10": 2.670056, "activity_20": 2.769611, "activity_30": 2.787837}, "trend_signal": 0, "fair_value": 1.844102, "relative_strength": 13.737706, "rate_of_change": 1.0026127554481912, "market_dynamics": -1.197535, "expectation": {"probability": 25.8563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.660792, "high": 2.785307, "low": 2.660792, "close": 2.785307, "volume": 3696760}, "trend_line": 2.791627, "activity_lines": {"activity_5": 2.714046, "activity_10": 2.68263, "activity_20": 2.765877, "activity_30": 2.78764}, "trend_signal": 0, "fair_value": 1.854011, "relative_strength": 13.892936, "rate_of_change": 0.11695021385285077, "market_dynamics": -1.116375, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.769024, "high": 2.769024, "low": 2.692399, "close": 2.717302, "volume": 2637129}, "trend_line": 2.790405, "activity_lines": {"activity_5": 2.719984, "activity_10": 2.687558, "activity_20": 2.755833, "activity_30": 2.782845}, "trend_signal": 0, "fair_value": 1.863737, "relative_strength": 9.144781, "rate_of_change": -0.043773756307711534, "market_dynamics": -1.090526, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.675159, "high": 2.942387, "low": 2.662707, "close": 2.854269, "volume": 12320563}, "trend_line": 2.797705, "activity_lines": {"activity_5": 2.771642, "activity_10": 2.723014, "activity_20": 2.75919, "activity_30": 2.786965}, "trend_signal": 0, "fair_value": 1.87475, "relative_strength": 12.1344, "rate_of_change": 0.2616107697628232, "market_dynamics": -0.817204, "expectation": {"probability": 26.4655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.850438, "high": 2.924189, "low": 2.826492, "close": 2.856184, "volume": 6829396}, "trend_line": 2.804278, "activity_lines": {"activity_5": 2.809252, "activity_10": 2.755162, "activity_20": 2.763196, "activity_30": 2.790738}, "trend_signal": 0, "fair_value": 1.885715, "relative_strength": 11.275031, "rate_of_change": 0.2349425689985163, "market_dynamics": -0.617782, "expectation": {"probability": 27.094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.868636, "high": 2.920358, "low": 2.802548, "close": 2.873425, "volume": 9214001}, "trend_line": 2.807849, "activity_lines": {"activity_5": 2.838305, "activity_10": 2.785533, "activity_20": 2.769579, "activity_30": 2.795199}, "trend_signal": 0, "fair_value": 1.896815, "relative_strength": 9.869149, "rate_of_change": 0.1273411551921739, "market_dynamics": -0.397689, "expectation": {"probability": 28.0472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.806378, "high": 2.84086, "low": 2.737416, "close": 2.808294, "volume": 6736191}, "trend_line": 2.810515, "activity_lines": {"activity_5": 2.835304, "activity_10": 2.796139, "activity_20": 2.76984, "activity_30": 2.795227}, "trend_signal": 0, "fair_value": 1.907287, "relative_strength": 7.507504, "rate_of_change": 0.09494812577172267, "market_dynamics": -0.146905, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.787222, "high": 2.814041, "low": 2.642593, "close": 2.813083, "volume": 18849324}, "trend_line": 2.81122, "activity_lines": {"activity_5": 2.832367, "activity_10": 2.805664, "activity_20": 2.770657, "activity_30": 2.795393}, "trend_signal": 0, "fair_value": 1.917229, "relative_strength": 8.252235, "rate_of_change": 0.02508437065804508, "market_dynamics": 0.094432, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.782433, "high": 2.801589, "low": 2.715387, "close": 2.739332, "volume": 4379224}, "trend_line": 2.813264, "activity_lines": {"activity_5": 2.798461, "activity_10": 2.800057, "activity_20": 2.76501, "activity_30": 2.790755}, "trend_signal": 0, "fair_value": 1.927181, "relative_strength": 5.504041, "rate_of_change": 0.07270864606826064, "market_dynamics": 0.173236, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.762319, "high": 2.787222, "low": 2.613859, "close": 2.613859, "volume": 8562940}, "trend_line": 2.81081, "activity_lines": {"activity_5": 2.730392, "activity_10": 2.76972, "activity_20": 2.748919, "activity_30": 2.77789}, "trend_signal": 0, "fair_value": 1.936027, "relative_strength": 0.639014, "rate_of_change": -0.08722963788681681, "market_dynamics": 0.157567, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74891, "high": 2.822661, "low": 2.635889, "close": 2.749868, "volume": 3719072}, "trend_line": 2.810041, "activity_lines": {"activity_5": 2.723815, "activity_10": 2.764618, "activity_20": 2.747697, "activity_30": 2.773959}, "trend_signal": 0, "fair_value": 1.945359, "relative_strength": 4.461618, "rate_of_change": -0.0273586617380762, "market_dynamics": 0.140806, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.693357, "high": 2.758488, "low": 2.664623, "close": 2.716344, "volume": 6186306}, "trend_line": 2.806571, "activity_lines": {"activity_5": 2.714301, "activity_10": 2.752846, "activity_20": 2.744623, "activity_30": 2.767914}, "trend_signal": 0, "fair_value": 1.954345, "relative_strength": 0.938599, "rate_of_change": -0.12348574273471755, "market_dynamics": -0.102176, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.746037, "high": 2.81883, "low": 2.665581, "close": 2.686652, "volume": 7282155}, "trend_line": 2.803061, "activity_lines": {"activity_5": 2.701019, "activity_10": 2.736929, "activity_20": 2.740285, "activity_30": 2.760177}, "trend_signal": 0, "fair_value": 1.96314, "relative_strength": -3.3122, "rate_of_change": -0.12506364528101738, "market_dynamics": -0.159916, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.70964, "high": 2.734543, "low": 2.657918, "close": 2.682822, "volume": 4878102}, "trend_line": 2.794074, "activity_lines": {"activity_5": 2.69489, "activity_10": 2.720872, "activity_20": 2.737202, "activity_30": 2.75242}, "trend_signal": 0, "fair_value": 1.972217, "relative_strength": -5.433623, "rate_of_change": -0.320613786143072, "market_dynamics": -0.256943, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.676116, "high": 2.747952, "low": 2.676116, "close": 2.720176, "volume": 2886593}, "trend_line": 2.784401, "activity_lines": {"activity_5": 2.704979, "activity_10": 2.714725, "activity_20": 2.737535, "activity_30": 2.747652}, "trend_signal": 0, "fair_value": 1.981348, "relative_strength": -4.186546, "rate_of_change": -0.34619698690873124, "market_dynamics": -0.36511, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.681863, "high": 2.711556, "low": 2.519036, "close": 2.653129, "volume": 9091406}, "trend_line": 2.776482, "activity_lines": {"activity_5": 2.685631, "activity_10": 2.69886, "activity_20": 2.730844, "activity_30": 2.739183}, "trend_signal": 0, "fair_value": 1.990048, "relative_strength": -4.201542, "rate_of_change": -0.2844058740102373, "market_dynamics": -0.516501, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.704851, "high": 2.959628, "low": 2.691442, "close": 2.930893, "volume": 5919183}, "trend_line": 2.779879, "activity_lines": {"activity_5": 2.76532, "activity_10": 2.737503, "activity_20": 2.74958, "activity_30": 2.749145}, "trend_signal": 0, "fair_value": 2.000903, "relative_strength": 0.182754, "rate_of_change": 0.12234907339576104, "market_dynamics": -0.358774, "expectation": {"probability": 28.6162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.926105, "high": 2.966333, "low": 2.825535, "close": 2.911737, "volume": 4836224}, "trend_line": 2.779241, "activity_lines": {"activity_5": 2.824321, "activity_10": 2.770434, "activity_20": 2.765398, "activity_30": 2.757652}, "trend_signal": 0, "fair_value": 2.011502, "relative_strength": -1.700369, "rate_of_change": -0.022950639218482546, "market_dynamics": -0.176634, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.900244, "high": 2.905991, "low": 2.705937, "close": 2.776485, "volume": 5092165}, "trend_line": 2.769943, "activity_lines": {"activity_5": 2.823232, "activity_10": 2.776981, "activity_20": 2.767413, "activity_30": 2.757474}, "trend_signal": 0, "fair_value": 2.021348, "relative_strength": -4.310677, "rate_of_change": -0.3345517715088331, "market_dynamics": -0.102136, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.742661, "high": 2.901151, "low": 2.742661, "close": 2.836402, "volume": 5437985}, "trend_line": 2.763952, "activity_lines": {"activity_5": 2.835872, "activity_10": 2.793745, "activity_20": 2.774456, "activity_30": 2.761762}, "trend_signal": 0, "fair_value": 2.031651, "relative_strength": -2.120766, "rate_of_change": -0.21628603909899435, "market_dynamics": 0.119931, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.860562, "high": 2.932076, "low": 2.776485, "close": 2.803544, "volume": 6711300}, "trend_line": 2.756355, "activity_lines": {"activity_5": 2.82981, "activity_10": 2.800489, "activity_20": 2.777442, "activity_30": 2.764316}, "trend_signal": 1, "fair_value": 2.042116, "relative_strength": -2.666417, "rate_of_change": -0.2748600554568269, "market_dynamics": 0.045877, "expectation": {"probability": 28.3991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.918546, "high": 2.92821, "low": 2.846066, "close": 2.887621, "volume": 2592043}, "trend_line": 2.751113, "activity_lines": {"activity_5": 2.841746, "activity_10": 2.821544, "activity_20": 2.788029, "activity_30": 2.772785}, "trend_signal": 1, "fair_value": 2.053018, "relative_strength": -0.922709, "rate_of_change": -0.19017869614037264, "market_dynamics": 0.059654, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93111, "high": 2.947539, "low": 2.781317, "close": 2.781317, "volume": 17469013}, "trend_line": 2.742934, "activity_lines": {"activity_5": 2.821133, "activity_10": 2.820157, "activity_20": 2.788005, "activity_30": 2.774733}, "trend_signal": 1, "fair_value": 2.063112, "relative_strength": -5.744538, "rate_of_change": -0.2972978572672281, "market_dynamics": 0.289694, "expectation": {"probability": 29.1478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.782283, "high": 2.875058, "low": 2.746526, "close": 2.851864, "volume": 4468303}, "trend_line": 2.749559, "activity_lines": {"activity_5": 2.832729, "activity_10": 2.829876, "activity_20": 2.794394, "activity_30": 2.781761}, "trend_signal": 1, "fair_value": 2.073767, "relative_strength": -6.36365, "rate_of_change": 0.24152969047013537, "market_dynamics": 0.432924, "expectation": {"probability": 27.9759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.83157, "high": 2.83157, "low": 2.686609, "close": 2.688542, "volume": 3950669}, "trend_line": 2.752974, "activity_lines": {"activity_5": 2.78486, "activity_10": 2.806826, "activity_20": 2.785241, "activity_30": 2.777825}, "trend_signal": 1, "fair_value": 2.082424, "relative_strength": -10.618598, "rate_of_change": 0.12420173562378352, "market_dynamics": 0.242723, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.667281, "high": 2.767787, "low": 2.641188, "close": 2.647953, "volume": 4869401}, "trend_line": 2.759985, "activity_lines": {"activity_5": 2.733319, "activity_10": 2.776971, "activity_20": 2.773021, "activity_30": 2.771049}, "trend_signal": 0, "fair_value": 2.090995, "relative_strength": -11.181192, "rate_of_change": 0.25467004047258995, "market_dynamics": -0.03996, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.657617, "high": 2.657617, "low": 2.537783, "close": 2.657617, "volume": 8902183}, "trend_line": 2.758538, "activity_lines": {"activity_5": 2.695371, "activity_10": 2.748968, "activity_20": 2.762794, "activity_30": 2.764445}, "trend_signal": 0, "fair_value": 2.099303, "relative_strength": -12.020788, "rate_of_change": -0.05242782116568584, "market_dynamics": -0.329975, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.677911, "high": 2.750392, "low": 2.527152, "close": 2.562909, "volume": 7489222}, "trend_line": 2.75336, "activity_lines": {"activity_5": 2.641188, "activity_10": 2.708713, "activity_20": 2.744265, "activity_30": 2.751823}, "trend_signal": 0, "fair_value": 2.107353, "relative_strength": -13.420092, "rate_of_change": -0.187708126551106, "market_dynamics": -0.765561, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.617028, "high": 2.617994, "low": 2.517488, "close": 2.541648, "volume": 2566945}, "trend_line": 2.750282, "activity_lines": {"activity_5": 2.594478, "activity_10": 2.670936, "activity_20": 2.724903, "activity_30": 2.738165}, "trend_signal": 0, "fair_value": 2.115031, "relative_strength": -14.84845, "rate_of_change": -0.11179068483597912, "market_dynamics": -0.98372, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.504925, "high": 2.550346, "low": 2.447907, "close": 2.447907, "volume": 6133818}, "trend_line": 2.743825, "activity_lines": {"activity_5": 2.537203, "activity_10": 2.620384, "activity_20": 2.697554, "activity_30": 2.718656}, "trend_signal": 0, "fair_value": 2.122194, "relative_strength": -16.849234, "rate_of_change": -0.23477592479606504, "market_dynamics": -1.125015, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.375426, "high": 2.627658, "low": 2.338703, "close": 2.505891, "volume": 12479493}, "trend_line": 2.736746, "activity_lines": {"activity_5": 2.515297, "activity_10": 2.587438, "activity_20": 2.676518, "activity_30": 2.703306}, "trend_signal": 0, "fair_value": 2.130053, "relative_strength": -14.92732, "rate_of_change": -0.2579975034851004, "market_dynamics": -1.2481, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.504925, "high": 2.645054, "low": 2.452739, "close": 2.645054, "volume": 4030813}, "trend_line": 2.732071, "activity_lines": {"activity_5": 2.549251, "activity_10": 2.585207, "activity_20": 2.669897, "activity_30": 2.69739}, "trend_signal": 0, "fair_value": 2.138942, "relative_strength": -11.783334, "rate_of_change": -0.17082330621841438, "market_dynamics": -1.238524, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.773586, "high": 2.812242, "low": 2.724299, "close": 2.788082, "volume": 4126044}, "trend_line": 2.73443, "activity_lines": {"activity_5": 2.631717, "activity_10": 2.613391, "activity_20": 2.677237, "activity_30": 2.701004}, "trend_signal": 0, "fair_value": 2.148929, "relative_strength": -9.148511, "rate_of_change": 0.08634475458361889, "market_dynamics": -0.889402, "expectation": {"probability": 31.7398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.774552, "high": 2.834469, "low": 2.717534, "close": 2.834469, "volume": 3989544}, "trend_line": 2.73377, "activity_lines": {"activity_5": 2.714635, "activity_10": 2.649886, "activity_20": 2.688512, "activity_30": 2.707458}, "trend_signal": 0, "fair_value": 2.159442, "relative_strength": -6.344626, "rate_of_change": -0.024136657365532374, "market_dynamics": -0.514904, "expectation": {"probability": 32.5706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.80741, "high": 2.849932, "low": 2.770687, "close": 2.804511, "volume": 6925867}, "trend_line": 2.732048, "activity_lines": {"activity_5": 2.768045, "activity_10": 2.68125, "activity_20": 2.696212, "activity_30": 2.712022}, "trend_signal": 0, "fair_value": 2.169426, "relative_strength": -7.273636, "rate_of_change": -0.06298993697348355, "market_dynamics": -0.1629, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.743627, "high": 2.743627, "low": 2.525219, "close": 2.556144, "volume": 5543768}, "trend_line": 2.721472, "activity_lines": {"activity_5": 2.714893, "activity_10": 2.665348, "activity_20": 2.679857, "activity_30": 2.700673}, "trend_signal": 0, "fair_value": 2.178017, "relative_strength": -12.459013, "rate_of_change": -0.3871088648515663, "market_dynamics": -0.057297, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.502992, "high": 2.753291, "low": 2.487529, "close": 2.729131, "volume": 4937756}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.716052, "activity_10": 2.682568, "activity_20": 2.680438, "activity_30": 2.701167}, "trend_signal": 0, "fair_value": 2.187716, "relative_strength": -7.29639, "rate_of_change": -0.09696958116783255, "market_dynamics": 0.009636, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.609297, "high": 2.752325, "low": 2.609297, "close": 2.7185, "volume": 3728553}, "trend_line": 2.71568, "activity_lines": {"activity_5": 2.708063, "activity_10": 2.696554, "activity_20": 2.680967, "activity_30": 2.701146}, "trend_signal": 0, "fair_value": 2.197468, "relative_strength": -9.562043, "rate_of_change": -0.11596887341003229, "market_dynamics": -0.009609, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.728164, "high": 2.75909, "low": 2.658583, "close": 2.686609, "volume": 4999007}, "trend_line": 2.713923, "activity_lines": {"activity_5": 2.694082, "activity_10": 2.701913, "activity_20": 2.679379, "activity_30": 2.69927}, "trend_signal": 0, "fair_value": 2.207111, "relative_strength": -10.183253, "rate_of_change": -0.06469834442938817, "market_dynamics": -0.025773, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.802578, "high": 2.905983, "low": 2.801611, "close": 2.905983, "volume": 3139805}, "trend_line": 2.72366, "activity_lines": {"activity_5": 2.763084, "activity_10": 2.744523, "activity_20": 2.699112, "activity_30": 2.711661}, "trend_signal": 0, "fair_value": 2.218107, "relative_strength": -4.54238, "rate_of_change": 0.35877952322156265, "market_dynamics": 0.329557, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.773586, "high": 2.82094, "low": 2.70787, "close": 2.733963, "volume": 4767668}, "trend_line": 2.72313, "activity_lines": {"activity_5": 2.76798, "activity_10": 2.747528, "activity_20": 2.702131, "activity_30": 2.712326}, "trend_signal": 0, "fair_value": 2.227747, "relative_strength": -8.850083, "rate_of_change": -0.01945911016794914, "market_dynamics": 0.403432, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.773586, "high": 2.812242, "low": 2.725265, "close": 2.774552, "volume": 5730938}, "trend_line": 2.72507, "activity_lines": {"activity_5": 2.774552, "activity_10": 2.753765, "activity_20": 2.709347, "activity_30": 2.715644}, "trend_signal": 0, "fair_value": 2.237605, "relative_strength": -6.35672, "rate_of_change": 0.07124154924664908, "market_dynamics": 0.572454, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.797746, "high": 2.797746, "low": 2.643121, "close": 2.657617, "volume": 5075565}, "trend_line": 2.724102, "activity_lines": {"activity_5": 2.739117, "activity_10": 2.736388, "activity_20": 2.705965, "activity_30": 2.711292}, "trend_signal": 0, "fair_value": 2.246395, "relative_strength": -7.006839, "rate_of_change": -0.035522023287486264, "market_dynamics": 0.554124, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.705937, "high": 2.850898, "low": 2.685643, "close": 2.76972, "volume": 3636375}, "trend_line": 2.726999, "activity_lines": {"activity_5": 2.745109, "activity_10": 2.741764, "activity_20": 2.713848, "activity_30": 2.714235}, "trend_signal": 0, "fair_value": 2.25562, "relative_strength": -7.59467, "rate_of_change": 0.1063469723233701, "market_dynamics": 0.461799, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.889555, "high": 2.957203, "low": 2.839301, "close": 2.881823, "volume": 5653863}, "trend_line": 2.732387, "activity_lines": {"activity_5": 2.782928, "activity_10": 2.768701, "activity_20": 2.732799, "activity_30": 2.724224}, "trend_signal": 0, "fair_value": 2.265221, "relative_strength": -3.390375, "rate_of_change": 0.1975798304289788, "market_dynamics": 0.656332, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.74556, "high": 2.85573, "low": 2.705937, "close": 2.784216, "volume": 7554209}, "trend_line": 2.736757, "activity_lines": {"activity_5": 2.789821, "activity_10": 2.776485, "activity_20": 2.741533, "activity_30": 2.727567}, "trend_signal": 0, "fair_value": 2.274057, "relative_strength": -6.389415, "rate_of_change": 0.15993342085143, "market_dynamics": 0.689032, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.850898, "high": 2.898252, "low": 2.765855, "close": 2.871192, "volume": 2459082}, "trend_line": 2.734767, "activity_lines": {"activity_5": 2.822357, "activity_10": 2.795936, "activity_20": 2.757902, "activity_30": 2.736241}, "trend_signal": 1, "fair_value": 2.283102, "relative_strength": -5.176689, "rate_of_change": -0.07271379958102653, "market_dynamics": 0.766049, "expectation": {"probability": 28.1841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.881823, "high": 2.889554, "low": 2.83157, "close": 2.85573, "volume": 1906670}, "trend_line": 2.7329, "activity_lines": {"activity_5": 2.843295, "activity_10": 2.809993, "activity_20": 2.771782, "activity_30": 2.744045}, "trend_signal": 1, "fair_value": 2.292217, "relative_strength": -6.233266, "rate_of_change": -0.0682690700889796, "market_dynamics": 0.784253, "expectation": {"probability": 31.2136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.947539, "high": 3.106996, "low": 2.929177, "close": 3.087668, "volume": 11447321}, "trend_line": 2.743273, "activity_lines": {"activity_5": 2.928339, "activity_10": 2.863725, "activity_20": 2.806356, "activity_30": 2.766933}, "trend_signal": 1, "fair_value": 2.302414, "relative_strength": -0.580287, "rate_of_change": 0.37956017417395316, "market_dynamics": 0.878098, "expectation": {"probability": 28.1684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.082836, "high": 3.201704, "low": 3.034515, "close": 3.201704, "volume": 11677543}, "trend_line": 2.755449, "activity_lines": {"activity_5": 3.030199, "activity_10": 2.930899, "activity_20": 2.849191, "activity_30": 2.796509}, "trend_signal": 1, "fair_value": 2.313518, "relative_strength": 2.11033, "rate_of_change": 0.44384937262897955, "market_dynamics": 1.1059, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.225864, "high": 3.421078, "low": 3.211368, "close": 3.372757, "volume": 33939463}, "trend_line": 2.774423, "activity_lines": {"activity_5": 3.16775, "activity_10": 3.023797, "activity_20": 2.904727, "activity_30": 2.836335}, "trend_signal": 1, "fair_value": 2.325929, "relative_strength": 5.843213, "rate_of_change": 0.6885992083322916, "market_dynamics": 1.412062, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.363093, "high": 3.432675, "low": 3.305109, "close": 3.362127, "volume": 9662443}, "trend_line": 2.79024, "activity_lines": {"activity_5": 3.262523, "activity_10": 3.103148, "activity_20": 2.955123, "activity_30": 2.874252}, "trend_signal": 1, "fair_value": 2.33853, "relative_strength": 5.886887, "rate_of_change": 0.5701005218021818, "market_dynamics": 1.67058, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.377589, "high": 3.45007, "low": 3.285781, "close": 3.372757, "volume": 12478482}, "trend_line": 2.809955, "activity_lines": {"activity_5": 3.328109, "activity_10": 3.173748, "activity_20": 3.003116, "activity_30": 2.911834}, "trend_signal": 1, "fair_value": 2.350989, "relative_strength": 6.207125, "rate_of_change": 0.7065700441539133, "market_dynamics": 1.665221, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.478096, "high": 3.572804, "low": 3.434607, "close": 3.479062, "volume": 4645716}, "trend_line": 2.830861, "activity_lines": {"activity_5": 3.394662, "activity_10": 3.250674, "activity_20": 3.05845, "activity_30": 2.955002}, "trend_signal": 1, "fair_value": 2.363431, "relative_strength": 6.731708, "rate_of_change": 0.7439976796781476, "market_dynamics": 1.570133, "expectation": {"probability": 28.3999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.514819, "high": 3.566039, "low": 3.382421, "close": 3.437507, "volume": 7300480}, "trend_line": 2.855827, "activity_lines": {"activity_5": 3.421271, "activity_10": 3.307147, "activity_20": 3.106756, "activity_30": 2.99414}, "trend_signal": 1, "fair_value": 2.375053, "relative_strength": 5.005568, "rate_of_change": 0.8819224963712468, "market_dynamics": 1.49152, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.458768, "high": 3.458768, "low": 3.354396, "close": 3.382421, "volume": 5690907}, "trend_line": 2.880309, "activity_lines": {"activity_5": 3.413797, "activity_10": 3.343502, "activity_20": 3.146802, "activity_30": 3.028114}, "trend_signal": 1, "fair_value": 2.386628, "relative_strength": 2.07737, "rate_of_change": 0.857264813309766, "market_dynamics": 1.434995, "expectation": {"probability": 30.3084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.406581, "high": 3.431708, "low": 3.324437, "close": 3.354396, "volume": 4101629}, "trend_line": 2.903535, "activity_lines": {"activity_5": 3.396338, "activity_10": 3.363884, "activity_20": 3.180245, "activity_30": 3.0587}, "trend_signal": 1, "fair_value": 2.397976, "relative_strength": 0.758376, "rate_of_change": 0.80637181635721, "market_dynamics": 1.328908, "expectation": {"probability": 29.4346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.306075, "high": 3.45007, "low": 3.223931, "close": 3.421078, "volume": 5285296}, "trend_line": 2.932141, "activity_lines": {"activity_5": 3.401621, "activity_10": 3.387605, "activity_20": 3.21706, "activity_30": 3.09209}, "trend_signal": 1, "fair_value": 2.408277, "relative_strength": 1.451536, "rate_of_change": 0.9852128526089717, "market_dynamics": 1.282972, "expectation": {"probability": 26.8825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.458768, "high": 3.593098, "low": 3.430742, "close": 3.552509, "volume": 5124941}, "trend_line": 2.965836, "activity_lines": {"activity_5": 3.447493, "activity_10": 3.424943, "activity_20": 3.263047, "activity_30": 3.132114}, "trend_signal": 1, "fair_value": 2.419673, "relative_strength": 3.886856, "rate_of_change": 1.1491602893585202, "market_dynamics": 1.2521, "expectation": {"probability": 27.7973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.719697, "high": 3.797976, "low": 3.619191, "close": 3.691671, "volume": 6320510}, "trend_line": 3.007295, "activity_lines": {"activity_5": 3.534856, "activity_10": 3.479132, "activity_20": 3.318165, "activity_30": 3.178942}, "trend_signal": 1, "fair_value": 2.431178, "relative_strength": 4.840506, "rate_of_change": 1.3978857900436887, "market_dynamics": 1.282702, "expectation": {"probability": 27.9733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.717764, "high": 3.768984, "low": 3.631754, "close": 3.720664, "volume": 3459410}, "trend_line": 3.047787, "activity_lines": {"activity_5": 3.614939, "activity_10": 3.529684, "activity_20": 3.372302, "activity_30": 3.224966}, "trend_signal": 1, "fair_value": 2.443363, "relative_strength": 6.018206, "rate_of_change": 1.3464591933947274, "market_dynamics": 1.330058, "expectation": {"probability": 29.013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.634654, "high": 3.720663, "low": 3.527383, "close": 3.695537, "volume": 5149782}, "trend_line": 3.082803, "activity_lines": {"activity_5": 3.664097, "activity_10": 3.569342, "activity_20": 3.419347, "activity_30": 3.266756}, "trend_signal": 1, "fair_value": 2.454881, "relative_strength": 8.16482, "rate_of_change": 1.1488991848839882, "market_dynamics": 1.379201, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.809573, "high": 4.115923, "low": 3.753522, "close": 3.865624, "volume": 11201097}, "trend_line": 3.118721, "activity_lines": {"activity_5": 3.747207, "activity_10": 3.633863, "activity_20": 3.478206, "activity_30": 3.317261}, "trend_signal": 1, "fair_value": 2.467695, "relative_strength": 10.398432, "rate_of_change": 1.165108506771262, "market_dynamics": 1.433351, "expectation": {"probability": 29.1374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.865624, "high": 4.011553, "low": 3.849196, "close": 4.000922, "volume": 6400724}, "trend_line": 3.157603, "activity_lines": {"activity_5": 3.845781, "activity_10": 3.714022, "activity_20": 3.544198, "activity_30": 3.374177}, "trend_signal": 1, "fair_value": 2.481375, "relative_strength": 14.442575, "rate_of_change": 1.2467290277007814, "market_dynamics": 1.434239, "expectation": {"probability": 30.0491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.087898, "high": 4.136219, "low": 3.947769, "close": 4.014451, "volume": 6190592}, "trend_line": 3.197935, "activity_lines": {"activity_5": 3.91897, "activity_10": 3.787152, "activity_20": 3.605615, "activity_30": 3.429457}, "trend_signal": 1, "fair_value": 2.495142, "relative_strength": 13.830404, "rate_of_change": 1.2772980010470047, "market_dynamics": 1.429717, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02025, "high": 4.250254, "low": 3.908147, "close": 4.220296, "volume": 6003406}, "trend_line": 3.253406, "activity_lines": {"activity_5": 4.039256, "activity_10": 3.887219, "activity_20": 3.681244, "activity_30": 3.495416}, "trend_signal": 1, "fair_value": 2.510229, "relative_strength": 21.295214, "rate_of_change": 1.7345881013841689, "market_dynamics": 1.4457, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.182606, "high": 4.289877, "low": 3.961299, "close": 3.986425, "volume": 4072840}, "trend_line": 3.295316, "activity_lines": {"activity_5": 4.048275, "activity_10": 3.92953, "activity_20": 3.72776, "activity_30": 3.542708}, "trend_signal": 1, "fair_value": 2.523817, "relative_strength": 14.359919, "rate_of_change": 1.288188440053289, "market_dynamics": 1.224557, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.108193, "high": 4.108193, "low": 3.846296, "close": 4.029913, "volume": 4289340}, "trend_line": 3.33903, "activity_lines": {"activity_5": 4.052398, "activity_10": 3.968257, "activity_20": 3.773107, "activity_30": 3.590101}, "trend_signal": 1, "fair_value": 2.537683, "relative_strength": 13.283684, "rate_of_change": 1.3265495630768045, "market_dynamics": 1.047274, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.035712, "high": 4.042477, "low": 3.672343, "close": 3.728395, "volume": 6802738}, "trend_line": 3.373756, "activity_lines": {"activity_5": 3.945063, "activity_10": 3.941092, "activity_20": 3.784147, "activity_30": 3.615221}, "trend_signal": 1, "fair_value": 2.549616, "relative_strength": 5.178995, "rate_of_change": 1.0400026354959384, "market_dynamics": 0.729099, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.662679, "high": 3.722596, "low": 3.579803, "close": 3.687099, "volume": 5076437}, "trend_line": 3.399793, "activity_lines": {"activity_5": 3.842131, "activity_10": 3.903221, "activity_20": 3.788203, "activity_30": 3.635437}, "trend_signal": 1, "fair_value": 2.561285, "relative_strength": 5.666216, "rate_of_change": 0.7717511284159152, "market_dynamics": 0.203415, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.628574, "high": 4.018743, "low": 3.55054, "close": 3.921201, "volume": 4879133}, "trend_line": 3.439368, "activity_lines": {"activity_5": 3.839056, "activity_10": 3.907997, "activity_20": 3.812243, "activity_30": 3.669076}, "trend_signal": 1, "fair_value": 2.574455, "relative_strength": 12.699823, "rate_of_change": 1.1640414578181713, "market_dynamics": -0.046001, "expectation": {"probability": 30.3583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.823659, "high": 4.028497, "low": 3.630525, "close": 3.834388, "volume": 8367598}, "trend_line": 3.474696, "activity_lines": {"activity_5": 3.826983, "activity_10": 3.893343, "activity_20": 3.825404, "activity_30": 3.694561}, "trend_signal": 1, "fair_value": 2.587068, "relative_strength": 11.429731, "rate_of_change": 1.0271654559791161, "market_dynamics": -0.293047, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.834388, "high": 3.988505, "low": 3.826585, "close": 3.950464, "volume": 2553709}, "trend_line": 3.517791, "activity_lines": {"activity_5": 3.863738, "activity_10": 3.897269, "activity_20": 3.84737, "activity_30": 3.725256}, "trend_signal": 1, "fair_value": 2.600425, "relative_strength": 11.261465, "rate_of_change": 1.2402523846690505, "market_dynamics": -0.479279, "expectation": {"probability": 31.0301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.969972, "high": 3.969972, "low": 3.738797, "close": 3.863651, "volume": 4584276}, "trend_line": 3.554255, "activity_lines": {"activity_5": 3.876852, "activity_10": 3.883868, "activity_20": 3.858318, "activity_30": 3.74757}, "trend_signal": 1, "fair_value": 2.613225, "relative_strength": 8.046675, "rate_of_change": 1.0365595909478436, "market_dynamics": -0.514009, "expectation": {"probability": 34.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.91925, "high": 3.969972, "low": 3.889987, "close": 3.921201, "volume": 2447838}, "trend_line": 3.588901, "activity_lines": {"activity_5": 3.900132, "activity_10": 3.883427, "activity_20": 3.872915, "activity_30": 3.771244}, "trend_signal": 1, "fair_value": 2.626395, "relative_strength": 8.994193, "rate_of_change": 0.9747753045293586, "market_dynamics": -0.64374, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.809027, "high": 4.085072, "low": 3.788543, "close": 4.077268, "volume": 15327909}, "trend_line": 3.632003, "activity_lines": {"activity_5": 3.959828, "activity_10": 3.913057, "activity_20": 3.900073, "activity_30": 3.802751}, "trend_signal": 1, "fair_value": 2.640565, "relative_strength": 8.072247, "rate_of_change": 1.2009804672795432, "market_dynamics": -0.542519, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.114335, "high": 4.258697, "low": 4.029473, "close": 4.184565, "volume": 3592855}, "trend_line": 3.675782, "activity_lines": {"activity_5": 4.044884, "activity_10": 3.964796, "activity_20": 3.93414, "activity_30": 3.8384}, "trend_signal": 1, "fair_value": 2.655422, "relative_strength": 10.845513, "rate_of_change": 1.2053679471079675, "market_dynamics": -0.44938, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.342584, "high": 4.342584, "low": 4.048006, "close": 4.059711, "volume": 2463400}, "trend_line": 3.715914, "activity_lines": {"activity_5": 4.064978, "activity_10": 3.990231, "activity_20": 3.952363, "activity_30": 3.86317}, "trend_signal": 1, "fair_value": 2.66948, "relative_strength": 8.696719, "rate_of_change": 1.0917948888155031, "market_dynamics": -0.420312, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.028497, "high": 4.330878, "low": 4.028497, "close": 4.286009, "volume": 3940374}, "trend_line": 3.755859, "activity_lines": {"activity_5": 4.153221, "activity_10": 4.05627, "activity_20": 3.989098, "activity_30": 3.89995}, "trend_signal": 1, "fair_value": 2.684988, "relative_strength": 9.798307, "rate_of_change": 1.0749710569189679, "market_dynamics": -0.210078, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.321124, "high": 4.329904, "low": 4.136769, "close": 4.273328, "volume": 2597417}, "trend_line": 3.79158, "activity_lines": {"activity_5": 4.20908, "activity_10": 4.109865, "activity_20": 4.021131, "activity_30": 3.933335}, "trend_signal": 1, "fair_value": 2.700414, "relative_strength": 7.772454, "rate_of_change": 0.9510740419169119, "market_dynamics": -0.285007, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.20895, "high": 4.2665, "low": 4.018743, "close": 4.077268, "volume": 3254122}, "trend_line": 3.815064, "activity_lines": {"activity_5": 4.176111, "activity_10": 4.117154, "activity_20": 4.031723, "activity_30": 3.951767}, "trend_signal": 1, "fair_value": 2.714584, "relative_strength": 4.063254, "rate_of_change": 0.6193723988416395, "market_dynamics": -0.315507, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.048006, "high": 4.546447, "low": 4.048006, "close": 4.516209, "volume": 8767812}, "trend_line": 3.853533, "activity_lines": {"activity_5": 4.289455, "activity_10": 4.201413, "activity_20": 4.082421, "activity_30": 3.997002}, "trend_signal": 1, "fair_value": 2.731568, "relative_strength": 9.057068, "rate_of_change": 1.0083448141368032, "market_dynamics": 0.107341, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.624481, "high": 4.682031, "low": 4.417691, "close": 4.56498, "volume": 7639416}, "trend_line": 3.893274, "activity_lines": {"activity_5": 4.396947, "activity_10": 4.282143, "activity_20": 4.133855, "activity_30": 4.042902}, "trend_signal": 1, "fair_value": 2.748864, "relative_strength": 7.134846, "rate_of_change": 1.0312873926342347, "market_dynamics": 0.450795, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.721048, "high": 4.799082, "low": 4.613751, "close": 4.730802, "volume": 6519084}, "trend_line": 3.934998, "activity_lines": {"activity_5": 4.526028, "activity_10": 4.381849, "activity_20": 4.197752, "activity_30": 4.096936}, "trend_signal": 1, "fair_value": 2.767223, "relative_strength": 6.168606, "rate_of_change": 1.0716944145210512, "market_dynamics": 0.832149, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.838099, "high": 4.855657, "low": 4.626806, "close": 4.71637, "volume": 10204329}, "trend_line": 3.977627, "activity_lines": {"activity_5": 4.620646, "activity_10": 4.463164, "activity_20": 4.256798, "activity_30": 4.147347}, "trend_signal": 1, "fair_value": 2.78549, "relative_strength": 4.595614, "rate_of_change": 1.083329648452167, "market_dynamics": 1.299789, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.596295, "high": 4.664206, "low": 4.512637, "close": 4.576611, "volume": 5777638}, "trend_line": 4.017434, "activity_lines": {"activity_5": 4.639141, "activity_10": 4.504612, "activity_20": 4.299192, "activity_30": 4.185991}, "trend_signal": 1, "fair_value": 2.802861, "relative_strength": 2.949669, "rate_of_change": 1.0007725711837663, "market_dynamics": 1.272884, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.66027, "high": 4.808886, "low": 4.5274, "close": 4.675033, "volume": 5065255}, "trend_line": 4.061455, "activity_lines": {"activity_5": 4.657154, "activity_10": 4.554875, "activity_20": 4.349262, "activity_30": 4.228417}, "trend_signal": 1, "fair_value": 2.820862, "relative_strength": 3.985001, "rate_of_change": 1.095749177211122, "market_dynamics": 1.153995, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.608106, "high": 4.694717, "low": 4.440789, "close": 4.448662, "volume": 3708250}, "trend_line": 4.095708, "activity_lines": {"activity_5": 4.589121, "activity_10": 4.555062, "activity_20": 4.374495, "activity_30": 4.253398}, "trend_signal": 1, "fair_value": 2.837413, "relative_strength": -0.62922, "rate_of_change": 0.8433677093554044, "market_dynamics": 0.863969, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.401421, "high": 4.479174, "low": 4.146508, "close": 4.36402, "volume": 17101104}, "trend_line": 4.122758, "activity_lines": {"activity_5": 4.500629, "activity_10": 4.532788, "activity_20": 4.389672, "activity_30": 4.270709}, "trend_signal": 1, "fair_value": 2.853421, "relative_strength": -0.055437, "rate_of_change": 0.6604474733062029, "market_dynamics": 0.585909, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.332525, "high": 4.428978, "low": 4.212451, "close": 4.428978, "volume": 4166243}, "trend_line": 4.147335, "activity_lines": {"activity_5": 4.458242, "activity_10": 4.520906, "activity_20": 4.408008, "activity_30": 4.290465}, "trend_signal": 1, "fair_value": 2.869845, "relative_strength": 0.13641, "rate_of_change": 0.5961300663293807, "market_dynamics": 0.277616, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.503779, "high": 4.652396, "low": 4.428979, "close": 4.580547, "volume": 7722719}, "trend_line": 4.175998, "activity_lines": {"activity_5": 4.485538, "activity_10": 4.533752, "activity_20": 4.437248, "activity_30": 4.318414}, "trend_signal": 1, "fair_value": 2.887242, "relative_strength": 2.188219, "rate_of_change": 0.6911185134550232, "market_dynamics": 0.068869, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.694717, "high": 4.694717, "low": 4.536787, "close": 4.584386, "volume": 3277014}, "trend_line": 4.205626, "activity_lines": {"activity_5": 4.51385, "activity_10": 4.538146, "activity_20": 4.463713, "activity_30": 4.344762}, "trend_signal": 1, "fair_value": 2.904662, "relative_strength": -0.302814, "rate_of_change": 0.70948309841144, "market_dynamics": -0.050028, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.548687, "high": 4.548687, "low": 4.378124, "close": 4.392998, "volume": 8739175}, "trend_line": 4.223205, "activity_lines": {"activity_5": 4.48441, "activity_10": 4.506502, "activity_20": 4.468379, "activity_30": 4.35685}, "trend_signal": 1, "fair_value": 2.920721, "relative_strength": -3.83924, "rate_of_change": 0.4179877145518992, "market_dynamics": -0.285183, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.499105, "high": 4.740075, "low": 4.423739, "close": 4.58637, "volume": 3819308}, "trend_line": 4.24272, "activity_lines": {"activity_5": 4.523138, "activity_10": 4.513144, "activity_20": 4.489354, "activity_30": 4.38028}, "trend_signal": 1, "fair_value": 2.938019, "relative_strength": -1.257159, "rate_of_change": 0.46208981093743184, "market_dynamics": -0.362167, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.482246, "high": 4.492163, "low": 4.146079, "close": 4.299783, "volume": 8012411}, "trend_line": 4.252231, "activity_lines": {"activity_5": 4.451514, "activity_10": 4.470305, "activity_20": 4.479594, "activity_30": 4.383962}, "trend_signal": 1, "fair_value": 2.953479, "relative_strength": -5.357087, "rate_of_change": 0.22417222913602183, "market_dynamics": -0.583146, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.287884, "high": 4.302759, "low": 4.220452, "close": 4.253176, "volume": 1464686}, "trend_line": 4.253327, "activity_lines": {"activity_5": 4.372967, "activity_10": 4.426566, "activity_20": 4.463592, "activity_30": 4.384023}, "trend_signal": 1, "fair_value": 2.968642, "relative_strength": -6.878188, "rate_of_change": 0.02577470509009369, "market_dynamics": -0.839848, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.452497, "high": 4.54472, "low": 4.286892, "close": 4.509021, "volume": 3985515}, "trend_line": 4.270747, "activity_lines": {"activity_5": 4.401526, "activity_10": 4.435225, "activity_20": 4.471119, "activity_30": 4.400519}, "trend_signal": 1, "fair_value": 2.985444, "relative_strength": -6.398161, "rate_of_change": 0.4095617383756395, "market_dynamics": -0.903659, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.601244, "high": 4.729167, "low": 4.442581, "close": 4.729167, "volume": 8908326}, "trend_line": 4.294055, "activity_lines": {"activity_5": 4.508492, "activity_10": 4.486929, "activity_20": 4.498067, "activity_30": 4.430094}, "trend_signal": 1, "fair_value": 3.003657, "relative_strength": -4.242978, "rate_of_change": 0.5457593250080164, "market_dynamics": -0.785646, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.689501, "high": 4.709334, "low": 4.533812, "close": 4.663718, "volume": 7868012}, "trend_line": 4.325233, "activity_lines": {"activity_5": 4.57123, "activity_10": 4.521634, "activity_20": 4.515593, "activity_30": 4.453944}, "trend_signal": 1, "fair_value": 3.021451, "relative_strength": -3.803344, "rate_of_change": 0.7260736064163059, "market_dynamics": -0.631129, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.610169, "high": 4.660743, "low": 4.499105, "close": 4.581411, "volume": 4582861}, "trend_line": 4.355043, "activity_lines": {"activity_5": 4.601376, "activity_10": 4.535924, "activity_20": 4.523483, "activity_30": 4.470471}, "trend_signal": 1, "fair_value": 3.038717, "relative_strength": -5.281499, "rate_of_change": 0.6892114251417285, "market_dynamics": -0.42957, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.672643, "high": 4.710325, "low": 4.474313, "close": 4.550671, "volume": 6332810}, "trend_line": 4.376026, "activity_lines": {"activity_5": 4.602501, "activity_10": 4.541854, "activity_20": 4.526978, "activity_30": 4.483092}, "trend_signal": 1, "fair_value": 3.055786, "relative_strength": -8.040777, "rate_of_change": 0.4818092496446119, "market_dynamics": -0.355911, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.630994, "high": 4.670659, "low": 4.468364, "close": 4.526871, "volume": 7244904}, "trend_line": 4.399108, "activity_lines": {"activity_5": 4.575858, "activity_10": 4.543999, "activity_20": 4.525952, "activity_30": 4.492824}, "trend_signal": 1, "fair_value": 3.072703, "relative_strength": -10.145599, "rate_of_change": 0.527464873380542, "market_dynamics": -0.413951, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.560587, "high": 4.601244, "low": 4.492163, "close": 4.588353, "volume": 3628644}, "trend_line": 4.420371, "activity_lines": {"activity_5": 4.56852, "activity_10": 4.558369, "activity_20": 4.53073, "activity_30": 4.505034}, "trend_signal": 1, "fair_value": 3.090013, "relative_strength": -11.36134, "rate_of_change": 0.4833479878193546, "market_dynamics": -0.456246, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.621077, "high": 4.730159, "low": 4.30375, "close": 4.363249, "volume": 6196069}, "trend_line": 4.437025, "activity_lines": {"activity_5": 4.495535, "activity_10": 4.528259, "activity_20": 4.513959, "activity_30": 4.501348}, "trend_signal": 1, "fair_value": 3.105881, "relative_strength": -13.622504, "rate_of_change": 0.376755706704255, "market_dynamics": -0.597192, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.251193, "high": 4.363249, "low": 4.165911, "close": 4.280942, "volume": 4516423}, "trend_line": 4.449016, "activity_lines": {"activity_5": 4.415145, "activity_10": 4.487241, "activity_20": 4.491099, "activity_30": 4.491279}, "trend_signal": 0, "fair_value": 3.121221, "relative_strength": -15.789767, "rate_of_change": 0.27024864633397566, "market_dynamics": -0.827304, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.194669, "high": 4.435639, "low": 4.184752, "close": 4.313666, "volume": 7836706}, "trend_line": 4.456896, "activity_lines": {"activity_5": 4.365695, "activity_10": 4.452515, "activity_20": 4.473429, "activity_30": 4.482546}, "trend_signal": 0, "fair_value": 3.136771, "relative_strength": -17.664456, "rate_of_change": 0.17711781661383347, "market_dynamics": -1.012076, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.342424, "high": 4.565545, "low": 4.288875, "close": 4.432664, "volume": 8212816}, "trend_line": 4.465166, "activity_lines": {"activity_5": 4.371711, "activity_10": 4.438326, "activity_20": 4.468345, "activity_30": 4.480983}, "trend_signal": 0, "fair_value": 3.153084, "relative_strength": -18.044819, "rate_of_change": 0.18555514869540493, "market_dynamics": -1.042694, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.409856, "high": 4.544721, "low": 4.249209, "close": 4.474314, "volume": 12503106}, "trend_line": 4.478986, "activity_lines": {"activity_5": 4.39789, "activity_10": 4.433097, "activity_20": 4.468381, "activity_30": 4.481573}, "trend_signal": 0, "fair_value": 3.169663, "relative_strength": -17.727002, "rate_of_change": 0.3095069701775912, "market_dynamics": -0.891022, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.541746, "high": 4.597278, "low": 4.413823, "close": 4.596286, "volume": 6477640}, "trend_line": 4.489328, "activity_lines": {"activity_5": 4.47233, "activity_10": 4.454679, "activity_20": 4.479912, "activity_30": 4.489141}, "trend_signal": 0, "fair_value": 3.187025, "relative_strength": -13.967521, "rate_of_change": 0.2309004761345652, "market_dynamics": -0.551685, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.591328, "high": 5.090126, "low": 4.536787, "close": 5.037569, "volume": 8739330}, "trend_line": 4.514803, "activity_lines": {"activity_5": 4.678328, "activity_10": 4.55772, "activity_20": 4.532363, "activity_30": 4.524511}, "trend_signal": 1, "fair_value": 3.207215, "relative_strength": -7.988744, "rate_of_change": 0.5674568665956072, "market_dynamics": 0.003183, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.057402, "high": 5.156567, "low": 4.83924, "close": 4.877914, "volume": 12743119}, "trend_line": 4.541491, "activity_lines": {"activity_5": 4.780666, "activity_10": 4.623439, "activity_20": 4.566711, "activity_30": 4.547938}, "trend_signal": 1, "fair_value": 3.226382, "relative_strength": -14.451418, "rate_of_change": 0.5911221375550616, "market_dynamics": 0.424982, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.877914, "high": 5.047486, "low": 4.7609, "close": 4.87593, "volume": 7691386}, "trend_line": 4.553482, "activity_lines": {"activity_5": 4.844727, "activity_10": 4.682848, "activity_20": 4.599455, "activity_30": 4.569514}, "trend_signal": 1, "fair_value": 3.245536, "relative_strength": -16.689722, "rate_of_change": 0.26403223082463634, "market_dynamics": 0.710306, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.878906, "high": 4.88188, "low": 4.620085, "close": 4.786683, "volume": 11986126}, "trend_line": 4.560872, "activity_lines": {"activity_5": 4.849487, "activity_10": 4.719683, "activity_20": 4.62231, "activity_30": 4.58456}, "trend_signal": 1, "fair_value": 3.264118, "relative_strength": -18.220807, "rate_of_change": 0.16229338339319246, "market_dynamics": 0.957292, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.786683, "high": 4.908655, "low": 4.76685, "close": 4.844198, "volume": 7700641}, "trend_line": 4.564652, "activity_lines": {"activity_5": 4.852594, "activity_10": 4.76337, "activity_20": 4.648768, "activity_30": 4.602839}, "trend_signal": 1, "fair_value": 3.283069, "relative_strength": -17.266109, "rate_of_change": 0.08287888807227861, "market_dynamics": 0.843906, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.789657, "high": 4.956254, "low": 4.47233, "close": 4.74305, "volume": 8725090}, "trend_line": 4.565541, "activity_lines": {"activity_5": 4.805458, "activity_10": 4.779921, "activity_20": 4.664365, "activity_30": 4.614348}, "trend_signal": 1, "fair_value": 3.301371, "relative_strength": -19.565221, "rate_of_change": 0.019475745358023298, "market_dynamics": 0.662378, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.741067, "high": 4.997903, "low": 4.732141, "close": 4.99592, "volume": 6895233}, "trend_line": 4.579518, "activity_lines": {"activity_5": 4.862246, "activity_10": 4.834047, "activity_20": 4.701934, "activity_30": 4.642115}, "trend_signal": 1, "fair_value": 3.321295, "relative_strength": -17.240852, "rate_of_change": 0.3061411561083467, "market_dynamics": 0.680931, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99592, "high": 4.998895, "low": 4.67661, "close": 4.690493, "volume": 6475795}, "trend_line": 4.580034, "activity_lines": {"activity_5": 4.809358, "activity_10": 4.820236, "activity_20": 4.706878, "activity_30": 4.649274}, "trend_signal": 1, "fair_value": 3.33926, "relative_strength": -22.936853, "rate_of_change": 0.011267561345979707, "market_dynamics": 0.446024, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.690493, "high": 4.829323, "low": 4.356307, "close": 4.363249, "volume": 7396270}, "trend_line": 4.577187, "activity_lines": {"activity_5": 4.659752, "activity_10": 4.742239, "activity_20": 4.679792, "activity_30": 4.635288}, "trend_signal": 1, "fair_value": 3.355128, "relative_strength": -25.865478, "rate_of_change": -0.06216111059437645, "market_dynamics": 0.125254, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.442581, "high": 5.154583, "low": 4.439606, "close": 5.154583, "volume": 7568079}, "trend_line": 4.603539, "activity_lines": {"activity_5": 4.802152, "activity_10": 4.810139, "activity_20": 4.729814, "activity_30": 4.67254}, "trend_signal": 1, "fair_value": 3.376068, "relative_strength": -16.522705, "rate_of_change": 0.575724784676686, "market_dynamics": 0.205646, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.154583, "high": 5.305314, "low": 4.511996, "close": 4.520921, "volume": 8908029}, "trend_line": 4.606603, "activity_lines": {"activity_5": 4.712639, "activity_10": 4.752678, "activity_20": 4.717149, "activity_30": 4.667209}, "trend_signal": 1, "fair_value": 3.392947, "relative_strength": -23.100393, "rate_of_change": 0.06655748979209643, "market_dynamics": -0.099358, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.511996, "high": 4.630994, "low": 4.264084, "close": 4.408865, "volume": 14062989}, "trend_line": 4.600881, "activity_lines": {"activity_5": 4.600583, "activity_10": 4.684236, "activity_20": 4.6941, "activity_30": 4.654452}, "trend_signal": 0, "fair_value": 3.409107, "relative_strength": -26.907814, "rate_of_change": -0.12421300468044588, "market_dynamics": -0.208129, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.407873, "high": 4.546704, "low": 4.244252, "close": 4.31565, "volume": 8271797}, "trend_line": 4.591923, "activity_lines": {"activity_5": 4.496593, "activity_10": 4.607375, "activity_20": 4.662849, "activity_30": 4.63605}, "trend_signal": 0, "fair_value": 3.424669, "relative_strength": -24.259426, "rate_of_change": -0.1947018407996164, "market_dynamics": -0.351422, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.338458, "high": 4.59, "low": 4.179, "close": 4.59, "volume": 8782689}, "trend_line": 4.59849, "activity_lines": {"activity_5": 4.509041, "activity_10": 4.590582, "activity_20": 4.658733, "activity_30": 4.635926}, "trend_signal": 0, "fair_value": 3.44199, "relative_strength": -20.603775, "rate_of_change": 0.14301197994826012, "market_dynamics": -0.747419, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.391, "close": 4.472, "volume": 4887820}, "trend_line": 4.594677, "activity_lines": {"activity_5": 4.46704, "activity_10": 4.55591, "activity_20": 4.64337, "activity_30": 4.627765}, "trend_signal": 0, "fair_value": 3.458555, "relative_strength": -26.471595, "rate_of_change": -0.08291852325437407, "market_dynamics": -0.948852, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 4.587, "low": 4.4, "close": 4.454, "volume": 5663244}, "trend_line": 4.599818, "activity_lines": {"activity_5": 4.464544, "activity_10": 4.524733, "activity_20": 4.625775, "activity_30": 4.618689}, "trend_signal": 0, "fair_value": 3.475005, "relative_strength": -25.552511, "rate_of_change": 0.11189034615491061, "market_dynamics": -1.121166, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.454, "high": 4.52, "low": 4.162, "close": 4.48, "volume": 8813738}, "trend_line": 4.607379, "activity_lines": {"activity_5": 4.475177, "activity_10": 4.503539, "activity_20": 4.609833, "activity_30": 4.610959}, "trend_signal": 0, "fair_value": 3.491621, "relative_strength": -23.809975, "rate_of_change": 0.16437606879228545, "market_dynamics": -1.014679, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.433, "close": 4.77, "volume": 5190012}, "trend_line": 4.616078, "activity_lines": {"activity_5": 4.577733, "activity_10": 4.544453, "activity_20": 4.620717, "activity_30": 4.621451}, "trend_signal": 0, "fair_value": 3.510096, "relative_strength": -19.474583, "rate_of_change": 0.18880582647965388, "market_dynamics": -0.931319, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.778, "high": 4.807, "low": 4.519, "close": 4.565, "volume": 15645709}, "trend_line": 4.610606, "activity_lines": {"activity_5": 4.581667, "activity_10": 4.546648, "activity_20": 4.610471, "activity_30": 4.618156}, "trend_signal": 0, "fair_value": 3.522131, "relative_strength": -23.875704, "rate_of_change": -0.11854219101150683, "market_dynamics": -0.642856, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.516, "close": 4.78, "volume": 10654356}, "trend_line": 4.614482, "activity_lines": {"activity_5": 4.658933, "activity_10": 4.584265, "activity_20": 4.62027, "activity_30": 4.629084}, "trend_signal": 0, "fair_value": 3.535119, "relative_strength": -17.319419, "rate_of_change": 0.0840670402111998, "market_dynamics": -0.296076, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.799988, "high": 492.399994, "low": 455.0, "close": 484.299988, "volume": 4093990}, "trend_line": 20.605101, "activity_lines": {"activity_5": 164.555663, "activity_10": 91.814146, "activity_20": 50.297764, "activity_30": 35.576536}, "trend_signal": 1, "fair_value": 6.622713, "relative_strength": 3134.146285, "rate_of_change": 346.5311816147512, "market_dynamics": 0.22511, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 478.200012, "low": 441.0, "close": 455.0, "volume": 8089665}, "trend_line": 35.620079, "activity_lines": {"activity_5": 282.695997, "activity_10": 164.993501, "activity_20": 90.902581, "activity_30": 63.602014}, "trend_signal": 1, "fair_value": 9.522335, "relative_strength": 1811.623506, "rate_of_change": 72.87019850084693, "market_dynamics": 0.711938, "expectation": {"probability": 51.2186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f175318f-01ce-4194-be45-50bf8cc384b8/", "share_image": "https://sharemaestro.com/terminal/f175318f-01ce-4194-be45-50bf8cc384b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}