{"ticker": {"uuid": "f1773c8c-c740-4312-9dc4-bb7fa479aab9", "symbol": "EMM", "name": "GLOBAL X EMERGING MARKETS EX-CHINA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMM rose 25.66%, moving from 35.62 to 44.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.59 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 66.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.76"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.59"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.22, "high": 45.05, "low": 44.095, "close": 44.76, "volume": 26152}, "trend_line": 36.94056, "activity_lines": {"activity_5": 43.407527, "activity_10": 42.11784, "activity_20": 40.043541, "activity_30": 38.761183}, "trend_signal": 1, "fair_value": 28.822037, "relative_strength": 15.592071, "rate_of_change": 1.065015966744587, "market_dynamics": 0.636695, "expectation": {"probability": 66.5465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.577497, "high": 25.173138, "low": 24.431028, "close": 25.0959, "volume": 29982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.085278, "high": 25.856682, "low": 24.938809, "close": 25.6817, "volume": 58313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.168119, "high": 25.21206, "low": 24.214412, "close": 24.6131, "volume": 6167}, "trend_line": null, "activity_lines": {"activity_5": 24.97872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.518859, "high": 24.933854, "low": 24.518859, "close": 24.8158, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 24.962247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.098797, "high": 25.134048, "low": 24.37241, "close": 24.7876, "volume": 20430}, "trend_line": null, "activity_lines": {"activity_5": 24.899987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.851863, "high": 25.993344, "low": 24.851863, "close": 25.7463, "volume": 5601}, "trend_line": null, "activity_lines": {"activity_5": 25.149147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.710191, "high": 25.822484, "low": 25.339137, "close": 25.3531, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 25.22388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.739478, "high": 26.3649, "low": 25.574456, "close": 26.3649, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 25.657787, "activity_10": 25.361565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.383945, "high": 26.462062, "low": 25.387956, "close": 25.6516, "volume": 12413}, "trend_line": null, "activity_lines": {"activity_5": 25.73714, "activity_10": 25.454696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.739446, "high": 25.964031, "low": 25.124277, "close": 25.1731, "volume": 35903}, "trend_line": null, "activity_lines": {"activity_5": 25.601273, "activity_10": 25.435707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.026673, "high": 25.055966, "low": 24.284563, "close": 24.3328, "volume": 11099}, "trend_line": null, "activity_lines": {"activity_5": 25.159607, "activity_10": 25.254705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.294323, "high": 24.889963, "low": 24.284558, "close": 24.6354, "volume": 6046}, "trend_line": null, "activity_lines": {"activity_5": 24.91304, "activity_10": 25.142596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.860682, "high": 25.2789, "low": 24.8558, "close": 25.2789, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 24.92882, "activity_10": 25.166511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.870464, "high": 24.951022, "low": 24.3836, "close": 24.5288, "volume": 8402}, "trend_line": null, "activity_lines": {"activity_5": 24.766967, "activity_10": 25.041938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.753265, "high": 24.850911, "low": 22.224233, "close": 24.5776, "volume": 10997}, "trend_line": null, "activity_lines": {"activity_5": 24.696233, "activity_10": 24.931456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.470016, "high": 24.504192, "low": 23.732791, "close": 23.9232, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 24.447067, "activity_10": 24.705811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.825561, "high": 23.863936, "low": 23.549224, "close": 23.8447, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 24.19904, "activity_10": 24.49904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.729994, "high": 23.737708, "low": 23.259243, "close": 23.7339, "volume": 5678}, "trend_line": null, "activity_lines": {"activity_5": 23.966793, "activity_10": 24.299549, "activity_20": 24.70553, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.464433, "high": 24.157622, "low": 23.464433, "close": 23.7769, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 23.85188, "activity_10": 24.155713, "activity_20": 24.602979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.919941, "high": 24.079494, "low": 23.0464, "close": 23.0464, "volume": 9005}, "trend_line": null, "activity_lines": {"activity_5": 23.543593, "activity_10": 23.913144, "activity_20": 24.433204, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.122503, "high": 23.381166, "low": 22.790507, "close": 22.8862, "volume": 23783}, "trend_line": null, "activity_lines": {"activity_5": 23.283987, "activity_10": 23.680115, "activity_20": 24.255881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.220167, "high": 23.9073, "low": 22.858877, "close": 23.9073, "volume": 6747}, "trend_line": null, "activity_lines": {"activity_5": 23.43388, "activity_10": 23.659042, "activity_20": 24.186329, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.245524, "high": 24.333406, "low": 23.591295, "close": 23.9437, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 23.591733, "activity_10": 23.657825, "activity_20": 24.128693, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.905574, "high": 24.748356, "low": 23.786544, "close": 24.3981, "volume": 11576}, "trend_line": null, "activity_lines": {"activity_5": 23.887067, "activity_10": 23.763504, "activity_20": 24.11752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.626984, "high": 24.665359, "low": 24.304069, "close": 24.3982, "volume": 4849}, "trend_line": null, "activity_lines": {"activity_5": 24.14102, "activity_10": 23.871576, "activity_20": 24.108347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.277639, "high": 24.484746, "low": 24.245514, "close": 24.4286, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 24.314987, "activity_10": 23.988438, "activity_20": 24.103922, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.333333, "high": 24.333333, "low": 23.953296, "close": 24.1771, "volume": 10696}, "trend_line": null, "activity_lines": {"activity_5": 24.302293, "activity_10": 24.050384, "activity_20": 24.08182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056617, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.283209, "high": 25.026686, "low": 24.235753, "close": 24.9473, "volume": 7653}, "trend_line": 24.56612, "activity_lines": {"activity_5": 24.528347, "activity_10": 24.246322, "activity_20": 24.138671, "activity_30": 24.343882}, "trend_signal": 0, "fair_value": 24.56612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.252009, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.875632, "high": 25.205675, "low": 24.755234, "close": 25.1051, "volume": 16983}, "trend_line": 24.593957, "activity_lines": {"activity_5": 24.740093, "activity_10": 24.448889, "activity_20": 24.2173, "activity_30": 24.378655}, "trend_signal": 0, "fair_value": 24.583506, "relative_strength": null, "rate_of_change": 0.11331459750256903, "market_dynamics": 0.534544, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.468222, "high": 25.89089, "low": 25.468222, "close": 25.6943, "volume": 18496}, "trend_line": 24.628253, "activity_lines": {"activity_5": 25.101107, "activity_10": 24.734435, "activity_20": 24.354647, "activity_30": 24.449645}, "trend_signal": 0, "fair_value": 24.618219, "relative_strength": null, "rate_of_change": 0.13944888982281792, "market_dynamics": 0.876289, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.479751, "high": 25.479751, "low": 25.143877, "close": 25.2175, "volume": 3870}, "trend_line": 24.632307, "activity_lines": {"activity_5": 25.21678, "activity_10": 24.885145, "activity_20": 24.444101, "activity_30": 24.48766}, "trend_signal": 0, "fair_value": 24.636379, "relative_strength": null, "rate_of_change": 0.016460769669696024, "market_dynamics": 1.048068, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.075033, "high": 25.428895, "low": 25.055374, "close": 25.296, "volume": 3746}, "trend_line": 24.61945, "activity_lines": {"activity_5": 25.306027, "activity_10": 25.007742, "activity_20": 24.53682, "activity_30": 24.530479}, "trend_signal": 0, "fair_value": 24.655779, "relative_strength": null, "rate_of_change": -0.05219567943839097, "market_dynamics": 1.030235, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.858771, "high": 25.0358, "low": 24.219854, "close": 25.0358, "volume": 8658}, "trend_line": 24.63354, "activity_lines": {"activity_5": 25.233947, "activity_10": 25.05778, "activity_20": 24.601611, "activity_30": 24.557341}, "trend_signal": 0, "fair_value": 24.666637, "relative_strength": null, "rate_of_change": 0.05723117291409634, "market_dynamics": 0.878229, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.957081, "high": 25.310942, "low": 24.858786, "close": 25.1635, "volume": 3721}, "trend_line": 24.64513, "activity_lines": {"activity_5": 25.198533, "activity_10": 25.11118, "activity_20": 24.679722, "activity_30": 24.591532}, "trend_signal": 0, "fair_value": 24.680439, "relative_strength": null, "rate_of_change": 0.04704967292561997, "market_dynamics": 0.686086, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.212614, "high": 25.212614, "low": 24.853248, "close": 25.1961, "volume": 15589}, "trend_line": 24.658747, "activity_lines": {"activity_5": 25.170093, "activity_10": 25.156591, "activity_20": 24.757915, "activity_30": 24.627078}, "trend_signal": 0, "fair_value": 24.694376, "relative_strength": null, "rate_of_change": 0.05525229528105548, "market_dynamics": 0.802141, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.114333, "high": 25.8887, "low": 25.114333, "close": 25.8887, "volume": 4348}, "trend_line": 24.663493, "activity_lines": {"activity_5": 25.405733, "activity_10": 25.313422, "activity_20": 24.899125, "activity_30": 24.70643}, "trend_signal": 1, "fair_value": 24.725805, "relative_strength": null, "rate_of_change": 0.01924672003811569, "market_dynamics": 0.907348, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.986362, "high": 26.166144, "low": 25.497737, "close": 26.0303, "volume": 80775}, "trend_line": 24.686067, "activity_lines": {"activity_5": 25.643827, "activity_10": 25.469451, "activity_20": 25.044461, "activity_30": 24.794611}, "trend_signal": 1, "fair_value": 24.759254, "relative_strength": null, "rate_of_change": 0.09152799240562687, "market_dynamics": 1.205325, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.067821, "high": 26.421683, "low": 25.881061, "close": 26.3227, "volume": 9328}, "trend_line": 24.68466, "activity_lines": {"activity_5": 25.930433, "activity_10": 25.644949, "activity_20": 25.207238, "activity_30": 24.9002}, "trend_signal": 1, "fair_value": 24.79834, "relative_strength": null, "rate_of_change": -0.005699571341195744, "market_dynamics": 1.425115, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.210319, "high": 26.593669, "low": 25.920447, "close": 26.4708, "volume": 9154}, "trend_line": 24.711967, "activity_lines": {"activity_5": 26.180613, "activity_10": 25.822367, "activity_20": 25.371791, "activity_30": 25.015435}, "trend_signal": 1, "fair_value": 24.839132, "relative_strength": null, "rate_of_change": 0.11062335879854296, "market_dynamics": 1.536527, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.50035, "high": 26.89353, "low": 26.225124, "close": 26.6935, "volume": 17594}, "trend_line": 24.762647, "activity_lines": {"activity_5": 26.417873, "activity_10": 26.015445, "activity_20": 25.544726, "activity_30": 25.143276}, "trend_signal": 1, "fair_value": 24.883283, "relative_strength": null, "rate_of_change": 0.20508282485161877, "market_dynamics": 1.682091, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.598588, "high": 26.893473, "low": 26.274215, "close": 26.3039, "volume": 17029}, "trend_line": 24.82835, "activity_lines": {"activity_5": 26.42544, "activity_10": 26.11952, "activity_20": 25.663189, "activity_30": 25.242712}, "trend_signal": 1, "fair_value": 24.916321, "relative_strength": null, "rate_of_change": 0.2653310851622574, "market_dynamics": 1.587412, "expectation": {"probability": 82.9653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.397122, "high": 26.844364, "low": 26.107938, "close": 26.6232, "volume": 11082}, "trend_line": 24.89461, "activity_lines": {"activity_5": 26.51176, "activity_10": 26.261896, "activity_20": 25.795786, "activity_30": 25.358508}, "trend_signal": 1, "fair_value": 24.955114, "relative_strength": null, "rate_of_change": 0.2668723455243694, "market_dynamics": 1.52626, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.72149, "high": 26.981972, "low": 26.588792, "close": 26.8881, "volume": 12070}, "trend_line": 24.94825, "activity_lines": {"activity_5": 26.646853, "activity_10": 26.428305, "activity_20": 25.94068, "activity_30": 25.487121}, "trend_signal": 1, "fair_value": 24.998069, "relative_strength": null, "rate_of_change": 0.21546832828472293, "market_dynamics": 1.463258, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.158879, "high": 27.52257, "low": 27.029916, "close": 27.2672, "volume": 19481}, "trend_line": 25.03953, "activity_lines": {"activity_5": 26.87062, "activity_10": 26.629964, "activity_20": 26.107657, "activity_30": 25.63673}, "trend_signal": 1, "fair_value": 25.047398, "relative_strength": null, "rate_of_change": 0.3658773661479165, "market_dynamics": 1.390065, "expectation": {"probability": 71.8107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.443933, "high": 27.443933, "low": 26.500302, "close": 26.5062, "volume": 8862}, "trend_line": 25.103817, "activity_lines": {"activity_5": 26.787627, "activity_10": 26.655009, "activity_20": 26.188495, "activity_30": 25.731354}, "trend_signal": 1, "fair_value": 25.078436, "relative_strength": null, "rate_of_change": 0.25674203948716373, "market_dynamics": 1.247452, "expectation": {"probability": 81.2207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.539623, "high": 26.539623, "low": 25.507527, "close": 25.584, "volume": 12562}, "trend_line": 25.159177, "activity_lines": {"activity_5": 26.40972, "activity_10": 26.488562, "activity_20": 26.171467, "activity_30": 25.762334}, "trend_signal": 1, "fair_value": 25.088969, "relative_strength": null, "rate_of_change": 0.2205242334263363, "market_dynamics": 0.815017, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.419103, "high": 26.2668, "low": 25.419103, "close": 26.2668, "volume": 9532}, "trend_line": 25.239913, "activity_lines": {"activity_5": 26.307407, "activity_10": 26.4518, "activity_20": 26.213966, "activity_30": 25.833793}, "trend_signal": 1, "fair_value": 25.113006, "relative_strength": null, "rate_of_change": 0.320900798941085, "market_dynamics": 0.41855, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.352845, "high": 26.7071, "low": 26.106813, "close": 26.7071, "volume": 27471}, "trend_line": 25.33902, "activity_lines": {"activity_5": 26.37562, "activity_10": 26.490793, "activity_20": 26.288447, "activity_30": 25.928451}, "trend_signal": 1, "fair_value": 25.144888, "relative_strength": null, "rate_of_change": 0.3926598320683596, "market_dynamics": 0.107339, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.746017, "high": 26.746017, "low": 26.185737, "close": 26.4069, "volume": 15398}, "trend_line": 25.426687, "activity_lines": {"activity_5": 26.355833, "activity_10": 26.468215, "activity_20": 26.325957, "activity_30": 25.997346}, "trend_signal": 1, "fair_value": 25.169633, "relative_strength": null, "rate_of_change": 0.34597628479712206, "market_dynamics": -0.186708, "expectation": {"probability": 73.6471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.598638, "high": 27.404657, "low": 26.392218, "close": 27.2523, "volume": 19202}, "trend_line": 25.566883, "activity_lines": {"activity_5": 26.6752, "activity_10": 26.600507, "activity_20": 26.437783, "activity_30": 26.115128}, "trend_signal": 1, "fair_value": 25.209685, "relative_strength": -5.581941, "rate_of_change": 0.551373444759042, "market_dynamics": -0.052285, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.158967, "high": 27.3358, "low": 26.922961, "close": 27.2032, "volume": 19228}, "trend_line": 25.710783, "activity_lines": {"activity_5": 26.92846, "activity_10": 26.713713, "activity_20": 26.537513, "activity_30": 26.220696}, "trend_signal": 1, "fair_value": 25.247298, "relative_strength": -5.508819, "rate_of_change": 0.5628374800322691, "market_dynamics": 0.075621, "expectation": {"probability": 72.8929, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.286645, "high": 27.286645, "low": 26.288952, "close": 26.4303, "volume": 8447}, "trend_line": 25.794883, "activity_lines": {"activity_5": 26.81614, "activity_10": 26.67004, "activity_20": 26.554179, "activity_30": 26.267117}, "trend_signal": 1, "fair_value": 25.269206, "relative_strength": -7.559776, "rate_of_change": 0.32710011204248196, "market_dynamics": -0.149856, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.805767, "high": 27.129453, "low": 26.220223, "close": 26.8961, "volume": 22207}, "trend_line": 25.893297, "activity_lines": {"activity_5": 26.848187, "activity_10": 26.714565, "activity_20": 26.609804, "activity_30": 26.338163}, "trend_signal": 1, "fair_value": 25.298785, "relative_strength": -6.807429, "rate_of_change": 0.38152528158395516, "market_dynamics": -0.074832, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.080258, "high": 27.581562, "low": 26.903327, "close": 27.5563, "volume": 156321}, "trend_line": 25.99857, "activity_lines": {"activity_5": 27.0877, "activity_10": 26.878982, "activity_20": 26.719448, "activity_30": 26.445454}, "trend_signal": 1, "fair_value": 25.339098, "relative_strength": -5.784307, "rate_of_change": 0.4065646796543538, "market_dynamics": 0.033916, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.709295, "high": 28.259745, "low": 27.542194, "close": 28.0145, "volume": 11358}, "trend_line": 26.119113, "activity_lines": {"activity_5": 27.40332, "activity_10": 27.121451, "activity_20": 26.861335, "activity_30": 26.575514}, "trend_signal": 1, "fair_value": 25.386035, "relative_strength": -4.62027, "rate_of_change": 0.4636524239602326, "market_dynamics": 0.100605, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.996974, "high": 28.302575, "low": 27.799911, "close": 28.0994, "volume": 22115}, "trend_line": 26.241473, "activity_lines": {"activity_5": 27.696427, "activity_10": 27.351933, "activity_20": 26.997887, "activity_30": 26.703274}, "trend_signal": 1, "fair_value": 25.432817, "relative_strength": -4.104612, "rate_of_change": 0.46846920107892054, "market_dynamics": 0.459038, "expectation": {"probability": 69.1438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.075891, "high": 28.785576, "low": 27.859013, "close": 28.7353, "volume": 12099}, "trend_line": 26.393413, "activity_lines": {"activity_5": 28.141753, "activity_10": 27.652298, "activity_20": 27.184473, "activity_30": 26.864166}, "trend_signal": 1, "fair_value": 25.488792, "relative_strength": -3.587162, "rate_of_change": 0.5790071311926726, "market_dynamics": 0.743429, "expectation": {"probability": 70.6154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.012395, "high": 29.515159, "low": 28.736369, "close": 29.2066, "volume": 47153}, "trend_line": 26.53539, "activity_lines": {"activity_5": 28.590513, "activity_10": 27.993473, "activity_20": 27.403065, "activity_30": 27.045662}, "trend_signal": 1, "fair_value": 25.550755, "relative_strength": -2.734742, "rate_of_change": 0.5379258832497361, "market_dynamics": 0.985753, "expectation": {"probability": 71.953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.022267, "high": 29.278578, "low": 27.622416, "close": 27.6791, "volume": 31755}, "trend_line": 26.62119, "activity_lines": {"activity_5": 28.376073, "activity_10": 28.011475, "activity_20": 27.462447, "activity_30": 27.11945}, "trend_signal": 1, "fair_value": 25.585646, "relative_strength": -5.757099, "rate_of_change": 0.323341771121506, "market_dynamics": 0.986217, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.789916, "high": 27.937787, "low": 27.05056, "close": 27.5201, "volume": 10203}, "trend_line": 26.68205, "activity_lines": {"activity_5": 28.100447, "activity_10": 27.977436, "activity_20": 27.500933, "activity_30": 27.177444}, "trend_signal": 1, "fair_value": 25.616847, "relative_strength": -5.244085, "rate_of_change": 0.22861487409090914, "market_dynamics": 0.892316, "expectation": {"probability": 70.509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.444913, "high": 27.996966, "low": 26.459104, "close": 26.6678, "volume": 13707}, "trend_line": 26.730393, "activity_lines": {"activity_5": 27.57368, "activity_10": 27.783565, "activity_20": 27.454311, "activity_30": 27.176525}, "trend_signal": 1, "fair_value": 25.633529, "relative_strength": -5.913, "rate_of_change": 0.18118173078904784, "market_dynamics": 0.435879, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.522575, "high": 27.14906, "low": 25.502859, "close": 27.0699, "volume": 13507}, "trend_line": 26.789523, "activity_lines": {"activity_5": 27.276387, "activity_10": 27.672538, "activity_20": 27.444251, "activity_30": 27.198428}, "trend_signal": 1, "fair_value": 25.655972, "relative_strength": -4.285799, "rate_of_change": 0.22120886887072583, "market_dynamics": -0.132898, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.231773, "high": 28.174403, "low": 27.169273, "close": 28.0982, "volume": 9941}, "trend_line": 26.891603, "activity_lines": {"activity_5": 27.432887, "activity_10": 27.736845, "activity_20": 27.529998, "activity_30": 27.282859}, "trend_signal": 1, "fair_value": 25.693545, "relative_strength": -4.268578, "rate_of_change": 0.3810444851892318, "market_dynamics": -0.293073, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.154756, "high": 28.460358, "low": 27.701283, "close": 28.3671, "volume": 9352}, "trend_line": 26.99839, "activity_lines": {"activity_5": 27.752913, "activity_10": 27.828187, "activity_20": 27.635592, "activity_30": 27.378052}, "trend_signal": 1, "fair_value": 25.734053, "relative_strength": -4.477757, "rate_of_change": 0.39710165288398996, "market_dynamics": -0.388644, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.11531, "high": 28.11531, "low": 27.691412, "close": 27.8798, "volume": 5560}, "trend_line": 27.087847, "activity_lines": {"activity_5": 27.86464, "activity_10": 27.816187, "activity_20": 27.689539, "activity_30": 27.434917}, "trend_signal": 1, "fair_value": 25.766079, "relative_strength": -6.125497, "rate_of_change": 0.3313419800217697, "market_dynamics": -0.309838, "expectation": {"probability": 68.5575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.075212, "high": 27.225055, "low": 26.449224, "close": 26.4926, "volume": 12600}, "trend_line": 27.107977, "activity_lines": {"activity_5": 27.489987, "activity_10": 27.554418, "activity_20": 27.60483, "activity_30": 27.396514}, "trend_signal": 1, "fair_value": 25.776763, "relative_strength": -6.715009, "rate_of_change": 0.07431376882777638, "market_dynamics": -0.416111, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.735106, "high": 27.619375, "low": 26.537944, "close": 27.5482, "volume": 14430}, "trend_line": 27.158573, "activity_lines": {"activity_5": 27.47888, "activity_10": 27.513791, "activity_20": 27.616328, "activity_30": 27.424916}, "trend_signal": 1, "fair_value": 25.802436, "relative_strength": -6.495462, "rate_of_change": 0.18664616691979172, "market_dynamics": -0.595342, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.46466, "high": 27.996997, "low": 27.359178, "close": 27.9065, "volume": 9457}, "trend_line": 27.211367, "activity_lines": {"activity_5": 27.55532, "activity_10": 27.559893, "activity_20": 27.655848, "activity_30": 27.473169}, "trend_signal": 1, "fair_value": 25.832494, "relative_strength": -6.358898, "rate_of_change": 0.19439165673394795, "market_dynamics": -0.783816, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.164502, "high": 29.041972, "low": 28.164502, "close": 28.6093, "volume": 5585}, "trend_line": 27.28265, "activity_lines": {"activity_5": 27.878807, "activity_10": 27.757415, "activity_20": 27.75659, "activity_30": 27.563358}, "trend_signal": 1, "fair_value": 25.871604, "relative_strength": -4.314414, "rate_of_change": 0.26196037854327975, "market_dynamics": -0.781919, "expectation": {"probability": 65.7485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.918949, "high": 27.957593, "low": 27.385822, "close": 27.6236, "volume": 12623}, "trend_line": 27.313653, "activity_lines": {"activity_5": 27.85758, "activity_10": 27.758805, "activity_20": 27.752968, "activity_30": 27.585355}, "trend_signal": 1, "fair_value": 25.895938, "relative_strength": -7.589929, "rate_of_change": 0.11363632198484509, "market_dynamics": -0.678759, "expectation": {"probability": 66.5779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.642095, "high": 28.1697, "low": 27.433202, "close": 28.1697, "volume": 124773}, "trend_line": 27.375847, "activity_lines": {"activity_5": 28.035467, "activity_10": 27.857605, "activity_20": 27.799588, "activity_30": 27.640584}, "trend_signal": 1, "fair_value": 25.927085, "relative_strength": -6.586645, "rate_of_change": 0.2277029733078971, "market_dynamics": -0.493801, "expectation": {"probability": 64.66, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.213811, "high": 28.42083, "low": 27.987075, "close": 28.1312, "volume": 15892}, "trend_line": 27.426113, "activity_lines": {"activity_5": 28.088713, "activity_10": 27.922098, "activity_20": 27.837938, "activity_30": 27.689317}, "trend_signal": 1, "fair_value": 25.95687, "relative_strength": -7.262267, "rate_of_change": 0.1836144101769731, "market_dynamics": -0.405411, "expectation": {"probability": 65.7178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.154688, "high": 28.557982, "low": 26.70555, "close": 27.7857, "volume": 15877}, "trend_line": 27.456033, "activity_lines": {"activity_5": 27.987927, "activity_10": 27.904476, "activity_20": 27.835284, "activity_30": 27.712516}, "trend_signal": 1, "fair_value": 25.981255, "relative_strength": -7.231136, "rate_of_change": 0.10909311137163553, "market_dynamics": -0.412669, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.715989, "high": 27.715989, "low": 27.29081, "close": 27.354, "volume": 5234}, "trend_line": 27.458927, "activity_lines": {"activity_5": 27.751293, "activity_10": 27.814045, "activity_20": 27.78728, "activity_30": 27.705933}, "trend_signal": 1, "fair_value": 25.999317, "relative_strength": -7.122222, "rate_of_change": 0.010540488496636538, "market_dynamics": -0.492707, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.395679, "high": 28.026597, "low": 26.539896, "close": 27.6443, "volume": 114279}, "trend_line": 27.496863, "activity_lines": {"activity_5": 27.695113, "activity_10": 27.794816, "activity_20": 27.767887, "activity_30": 27.717892}, "trend_signal": 1, "fair_value": 26.020681, "relative_strength": -10.099513, "rate_of_change": 0.1381554348427452, "market_dynamics": -0.511445, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.622414, "high": 27.622414, "low": 26.616887, "close": 26.7202, "volume": 7313}, "trend_line": 27.534737, "activity_lines": {"activity_5": 27.32952, "activity_10": 27.611851, "activity_20": 27.662247, "activity_30": 27.667785}, "trend_signal": 0, "fair_value": 26.029649, "relative_strength": -10.951461, "rate_of_change": 0.13773934866678658, "market_dynamics": -0.810767, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.587289, "high": 27.227967, "low": 26.587289, "close": 27.2048, "volume": 13499}, "trend_line": 27.566003, "activity_lines": {"activity_5": 27.222093, "activity_10": 27.512856, "activity_20": 27.609327, "activity_30": 27.646499}, "trend_signal": 0, "fair_value": 26.044524, "relative_strength": -10.532514, "rate_of_change": 0.11355111181922198, "market_dynamics": -1.113641, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.464638, "high": 27.504071, "low": 26.567552, "close": 26.9185, "volume": 17026}, "trend_line": 27.57305, "activity_lines": {"activity_5": 27.080993, "activity_10": 27.368051, "activity_20": 27.536428, "activity_30": 27.604725}, "trend_signal": 0, "fair_value": 26.055449, "relative_strength": -12.202271, "rate_of_change": 0.02556409792163204, "market_dynamics": -1.277959, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.055503, "high": 27.711065, "low": 26.901125, "close": 27.4794, "volume": 7690}, "trend_line": 27.6088, "activity_lines": {"activity_5": 27.184673, "activity_10": 27.343191, "activity_20": 27.527844, "activity_30": 27.598683}, "trend_signal": 0, "fair_value": 26.073028, "relative_strength": -10.87773, "rate_of_change": 0.12965558761181722, "market_dynamics": -1.566715, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.495558, "high": 27.617798, "low": 27.288341, "close": 27.576, "volume": 8679}, "trend_line": 27.61959, "activity_lines": {"activity_5": 27.312193, "activity_10": 27.356438, "activity_20": 27.529411, "activity_30": 27.596566}, "trend_signal": 0, "fair_value": 26.091357, "relative_strength": -9.75726, "rate_of_change": 0.039081742053258664, "market_dynamics": -1.303966, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.366026, "high": 27.464706, "low": 26.380218, "close": 26.7288, "volume": 14945}, "trend_line": 27.603777, "activity_lines": {"activity_5": 27.161867, "activity_10": 27.216515, "activity_20": 27.450027, "activity_30": 27.539096}, "trend_signal": 0, "fair_value": 26.099037, "relative_strength": -10.60667, "rate_of_change": -0.057252841189886806, "market_dynamics": -1.305855, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.675996, "high": 27.001313, "low": 26.542912, "close": 26.5854, "volume": 23430}, "trend_line": 27.608947, "activity_lines": {"activity_5": 26.963167, "activity_10": 27.076716, "activity_20": 27.356694, "activity_30": 27.473394}, "trend_signal": 0, "fair_value": 26.104827, "relative_strength": -11.323555, "rate_of_change": 0.01872932099110812, "market_dynamics": -1.298954, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.370866, "high": 26.9283, "low": 26.261896, "close": 26.9283, "volume": 15959}, "trend_line": 27.61002, "activity_lines": {"activity_5": 26.92006, "activity_10": 27.027369, "activity_20": 27.298326, "activity_30": 27.429482}, "trend_signal": 0, "fair_value": 26.114515, "relative_strength": -9.401081, "rate_of_change": 0.0038864213111717127, "market_dynamics": -1.397148, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.173266, "high": 27.302049, "low": 26.183418, "close": 26.2171, "volume": 6488}, "trend_line": 27.56538, "activity_lines": {"activity_5": 26.639233, "activity_10": 26.864302, "activity_20": 27.177796, "activity_30": 27.339616}, "trend_signal": 0, "fair_value": 26.115708, "relative_strength": -9.755841, "rate_of_change": -0.1616804334078627, "market_dynamics": -1.691129, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.806195, "high": 26.618521, "low": 25.6893, "close": 26.5784, "volume": 39319}, "trend_line": 27.51751, "activity_lines": {"activity_5": 26.562993, "activity_10": 26.787596, "activity_20": 27.101913, "activity_30": 27.27594}, "trend_signal": 0, "fair_value": 26.121026, "relative_strength": -10.851706, "rate_of_change": -0.1736598588519354, "market_dynamics": -1.665155, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.677948, "high": 27.113829, "low": 26.677948, "close": 26.9476, "volume": 272779}, "trend_line": 27.479117, "activity_lines": {"activity_5": 26.676327, "activity_10": 26.797398, "activity_20": 27.067389, "activity_30": 27.239171}, "trend_signal": 0, "fair_value": 26.130419, "relative_strength": -10.884422, "rate_of_change": -0.13952207158279506, "market_dynamics": -1.452597, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.251901, "high": 26.915628, "low": 25.905178, "close": 26.5377, "volume": 26036}, "trend_line": 27.405863, "activity_lines": {"activity_5": 26.63844, "activity_10": 26.728538, "activity_20": 26.99166, "activity_30": 27.178435}, "trend_signal": 0, "fair_value": 26.134996, "relative_strength": -11.084422, "rate_of_change": -0.26658061829278795, "market_dynamics": -1.434685, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.261817, "high": 26.8562, "low": 26.261817, "close": 26.4964, "volume": 12315}, "trend_line": 27.315523, "activity_lines": {"activity_5": 26.589967, "activity_10": 26.664298, "activity_20": 26.91681, "activity_30": 27.11976}, "trend_signal": 0, "fair_value": 26.139011, "relative_strength": -10.783556, "rate_of_change": -0.3296374939917097, "market_dynamics": -1.367732, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.539272, "high": 26.84637, "low": 26.192547, "close": 26.5151, "volume": 164960}, "trend_line": 27.276723, "activity_lines": {"activity_5": 26.57652, "activity_10": 26.611133, "activity_20": 26.850456, "activity_30": 27.06812}, "trend_signal": 0, "fair_value": 26.143144, "relative_strength": -11.709128, "rate_of_change": -0.142043774889459, "market_dynamics": -1.254982, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.559091, "high": 26.925628, "low": 26.172741, "close": 26.2088, "volume": 12180}, "trend_line": 27.233013, "activity_lines": {"activity_5": 26.441107, "activity_10": 26.519809, "activity_20": 26.764903, "activity_30": 26.999221}, "trend_signal": 0, "fair_value": 26.143858, "relative_strength": -11.00318, "rate_of_change": -0.1602465222820234, "market_dynamics": -1.382148, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.11324, "high": 26.25193, "low": 24.845222, "close": 25.0275, "volume": 274173}, "trend_line": 27.178337, "activity_lines": {"activity_5": 25.936567, "activity_10": 26.238562, "activity_20": 26.573582, "activity_30": 26.85693}, "trend_signal": 0, "fair_value": 26.131854, "relative_strength": -13.847883, "rate_of_change": -0.20077102742910088, "market_dynamics": -1.336072, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.251421, "high": 25.835899, "low": 24.84199, "close": 25.3066, "volume": 21616}, "trend_line": 27.11956, "activity_lines": {"activity_5": 25.653067, "activity_10": 26.038993, "activity_20": 26.423805, "activity_30": 26.736173}, "trend_signal": 0, "fair_value": 26.123074, "relative_strength": -9.809723, "rate_of_change": -0.21626415185005318, "market_dynamics": -1.380102, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.855167, "high": 25.3703, "low": 24.601563, "close": 25.3703, "volume": 11537}, "trend_line": 27.02863, "activity_lines": {"activity_5": 25.472873, "activity_10": 25.874256, "activity_20": 26.293545, "activity_30": 26.623317}, "trend_signal": 0, "fair_value": 26.115151, "relative_strength": -7.219672, "rate_of_change": -0.3352930504772208, "market_dynamics": -1.55305, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.528812, "high": 25.826004, "low": 25.419941, "close": 25.8053, "volume": 6699}, "trend_line": 26.943237, "activity_lines": {"activity_5": 25.512753, "activity_10": 25.816938, "activity_20": 26.216215, "activity_30": 26.544393}, "trend_signal": 0, "fair_value": 26.111923, "relative_strength": -5.88511, "rate_of_change": -0.31593536187368665, "market_dynamics": -1.641259, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.93864, "high": 26.048204, "low": 25.162274, "close": 25.2019, "volume": 34837}, "trend_line": 26.853973, "activity_lines": {"activity_5": 25.39882, "activity_10": 25.657398, "activity_20": 26.088794, "activity_30": 26.432049}, "trend_signal": 0, "fair_value": 26.102541, "relative_strength": -6.461547, "rate_of_change": -0.3313039186791105, "market_dynamics": -1.676291, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.934389, "high": 25.414849, "low": 23.388992, "close": 23.494, "volume": 18640}, "trend_line": 26.75402, "activity_lines": {"activity_5": 24.782713, "activity_10": 25.212358, "activity_20": 25.810346, "activity_30": 26.215276}, "trend_signal": 0, "fair_value": 26.075923, "relative_strength": -3.848096, "rate_of_change": -0.37220935613512124, "market_dynamics": -1.696189, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.883809, "high": 24.627337, "low": 22.764932, "close": 24.5254, "volume": 38282}, "trend_line": 26.65326, "activity_lines": {"activity_5": 24.61264, "activity_10": 25.017638, "activity_20": 25.645489, "activity_30": 26.071494}, "trend_signal": 0, "fair_value": 26.060262, "relative_strength": -4.764202, "rate_of_change": -0.37661629915803707, "market_dynamics": -1.642551, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.815517, "high": 25.033458, "low": 24.439074, "close": 24.902, "volume": 7349}, "trend_line": 26.55311, "activity_lines": {"activity_5": 24.62018, "activity_10": 24.927978, "activity_20": 25.529258, "activity_30": 25.95851}, "trend_signal": 0, "fair_value": 26.048679, "relative_strength": -1.721935, "rate_of_change": -0.3757514090208826, "market_dynamics": -1.536665, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.449535, "high": 25.777634, "low": 24.805817, "close": 25.7072, "volume": 4583}, "trend_line": 26.456373, "activity_lines": {"activity_5": 24.92734, "activity_10": 25.013707, "activity_20": 25.499315, "activity_30": 25.903935}, "trend_signal": 0, "fair_value": 26.045298, "relative_strength": -2.789105, "rate_of_change": -0.36431514048637226, "market_dynamics": -1.272273, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.627862, "high": 26.658128, "low": 25.627862, "close": 26.5764, "volume": 3244}, "trend_line": 26.421467, "activity_lines": {"activity_5": 25.530773, "activity_10": 25.272162, "activity_20": 25.560592, "activity_30": 25.911678}, "trend_signal": 0, "fair_value": 26.050505, "relative_strength": -2.125268, "rate_of_change": -0.1319379644367708, "market_dynamics": -0.699575, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.648206, "high": 26.806709, "low": 26.331202, "close": 26.6383, "volume": 7478}, "trend_line": 26.37042, "activity_lines": {"activity_5": 26.063207, "activity_10": 25.535187, "activity_20": 25.632525, "activity_30": 25.925668}, "trend_signal": 0, "fair_value": 26.056212, "relative_strength": -1.312572, "rate_of_change": -0.19320274684218144, "market_dynamics": -0.10381, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.04443, "high": 27.990489, "low": 25.830898, "close": 27.8518, "volume": 13098}, "trend_line": 26.361107, "activity_lines": {"activity_5": 26.79052, "activity_10": 25.989562, "activity_20": 25.82046, "activity_30": 26.021241}, "trend_signal": 0, "fair_value": 26.073477, "relative_strength": -1.794657, "rate_of_change": -0.03531608521972268, "market_dynamics": 0.520393, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.710134, "high": 27.838421, "low": 27.410961, "close": 27.8195, "volume": 6367}, "trend_line": 26.362233, "activity_lines": {"activity_5": 27.285307, "activity_10": 26.391787, "activity_20": 25.999288, "activity_30": 26.115331}, "trend_signal": 0, "fair_value": 26.090106, "relative_strength": 0.809697, "rate_of_change": 0.00427144429101287, "market_dynamics": 0.931536, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.856827, "high": 27.975605, "low": 27.591831, "close": 27.6692, "volume": 4854}, "trend_line": 26.37274, "activity_lines": {"activity_5": 27.535493, "activity_10": 26.722155, "activity_20": 26.159558, "activity_30": 26.199651}, "trend_signal": 0, "fair_value": 26.105003, "relative_strength": -1.332119, "rate_of_change": 0.03985625952096125, "market_dynamics": 1.058609, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.718081, "high": 28.4357, "low": 27.718081, "close": 28.4357, "volume": 4144}, "trend_line": 26.39912, "activity_lines": {"activity_5": 27.91038, "activity_10": 27.157996, "activity_20": 26.385913, "activity_30": 26.332745}, "trend_signal": 0, "fair_value": 26.126785, "relative_strength": -0.105802, "rate_of_change": 0.10002752842518307, "market_dynamics": 1.139224, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.637913, "high": 29.035655, "low": 28.490803, "close": 28.5229, "volume": 3584}, "trend_line": 26.45921, "activity_lines": {"activity_5": 28.19038, "activity_10": 27.550896, "activity_20": 26.611729, "activity_30": 26.469763}, "trend_signal": 1, "fair_value": 26.148971, "relative_strength": 0.707925, "rate_of_change": 0.22762122373775664, "market_dynamics": 1.113311, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.976185, "high": 29.352628, "low": 28.659181, "close": 28.6889, "volume": 11250}, "trend_line": 26.50868, "activity_lines": {"activity_5": 28.400073, "activity_10": 27.882544, "activity_20": 26.845852, "activity_30": 26.613614}, "trend_signal": 1, "fair_value": 26.172273, "relative_strength": 1.613589, "rate_of_change": 0.186967033407269, "market_dynamics": 1.127077, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.915566, "high": 30.002124, "low": 28.915566, "close": 29.9556, "volume": 7413}, "trend_line": 26.609917, "activity_lines": {"activity_5": 28.976193, "activity_10": 28.3688, "activity_20": 27.19037, "activity_30": 26.835996}, "trend_signal": 1, "fair_value": 26.206667, "relative_strength": 2.688423, "rate_of_change": 0.3819013243963907, "market_dynamics": 1.197447, "expectation": {"probability": 62.5111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.061773, "high": 30.487251, "low": 29.990993, "close": 30.3103, "volume": 489028}, "trend_line": 26.70428, "activity_lines": {"activity_5": 29.52814, "activity_10": 28.827664, "activity_20": 27.552197, "activity_30": 27.074731}, "trend_signal": 1, "fair_value": 26.243637, "relative_strength": 2.336551, "rate_of_change": 0.3546159125562147, "market_dynamics": 1.342977, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.131333, "high": 30.220703, "low": 29.743632, "close": 29.9177, "volume": 29540}, "trend_line": 26.782337, "activity_lines": {"activity_5": 29.773147, "activity_10": 29.131453, "activity_20": 27.858561, "activity_30": 27.282048}, "trend_signal": 1, "fair_value": 26.276441, "relative_strength": 1.48861, "rate_of_change": 0.29230145879236435, "market_dynamics": 1.414325, "expectation": {"probability": 63.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.833148, "high": 30.281391, "low": 29.793384, "close": 29.9425, "volume": 20354}, "trend_line": 26.88946, "activity_lines": {"activity_5": 29.92762, "activity_10": 29.379, "activity_20": 28.149625, "activity_30": 27.485929}, "trend_signal": 1, "fair_value": 26.308884, "relative_strength": 1.068885, "rate_of_change": 0.39997629781150695, "market_dynamics": 1.46519, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.161175, "high": 30.359996, "low": 29.684004, "close": 30.157, "volume": 28635}, "trend_line": 27.008513, "activity_lines": {"activity_5": 30.058953, "activity_10": 29.605471, "activity_20": 28.437713, "activity_30": 27.696738}, "trend_signal": 1, "fair_value": 26.342639, "relative_strength": 0.428991, "rate_of_change": 0.44274968705210505, "market_dynamics": 1.520454, "expectation": {"probability": 63.6071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.800524, "high": 30.022011, "low": 28.829083, "close": 29.6021, "volume": 6896}, "trend_line": 27.09764, "activity_lines": {"activity_5": 29.907447, "activity_10": 29.689138, "activity_20": 28.649857, "activity_30": 27.864067}, "trend_signal": 1, "fair_value": 26.370983, "relative_strength": 1.145658, "rate_of_change": 0.32999595349806093, "market_dynamics": 1.39503, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.753663, "high": 30.379951, "low": 29.664193, "close": 30.0848, "volume": 6161}, "trend_line": 27.226563, "activity_lines": {"activity_5": 29.940407, "activity_10": 29.828158, "activity_20": 28.88782, "activity_30": 28.056787}, "trend_signal": 1, "fair_value": 26.402998, "relative_strength": 0.473411, "rate_of_change": 0.4757720598546602, "market_dynamics": 1.341327, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.012095, "high": 30.350092, "low": 30.012095, "close": 30.0619, "volume": 228787}, "trend_line": 27.34268, "activity_lines": {"activity_5": 29.980767, "activity_10": 29.919095, "activity_20": 29.103224, "activity_30": 28.239712}, "trend_signal": 1, "fair_value": 26.434271, "relative_strength": -0.392345, "rate_of_change": 0.4264842389397542, "market_dynamics": 1.326521, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.11153, "high": 30.220882, "low": 29.544889, "close": 30.201, "volume": 39010}, "trend_line": 27.451127, "activity_lines": {"activity_5": 30.05788, "activity_10": 30.005755, "activity_20": 29.308732, "activity_30": 28.424119}, "trend_signal": 1, "fair_value": 26.466192, "relative_strength": -0.045635, "rate_of_change": 0.3966216918019674, "market_dynamics": 1.104208, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.19104, "high": 30.255657, "low": 29.743692, "close": 29.7761, "volume": 20508}, "trend_line": 27.559073, "activity_lines": {"activity_5": 29.976127, "activity_10": 29.984649, "activity_20": 29.441836, "activity_30": 28.574118}, "trend_signal": 1, "fair_value": 26.494007, "relative_strength": -1.253428, "rate_of_change": 0.39322975701508317, "market_dynamics": 0.81654, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.446869, "high": 30.229629, "low": 29.387222, "close": 30.049, "volume": 15275}, "trend_line": 27.677493, "activity_lines": {"activity_5": 30.010733, "activity_10": 29.993395, "activity_20": 29.575927, "activity_30": 28.734758}, "trend_signal": 1, "fair_value": 26.523632, "relative_strength": -0.554253, "rate_of_change": 0.42969514976065, "market_dynamics": 0.524917, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.051837, "high": 31.185119, "low": 30.051837, "close": 30.969, "volume": 16199}, "trend_line": 27.825957, "activity_lines": {"activity_5": 30.322213, "activity_10": 30.167715, "activity_20": 29.773128, "activity_30": 28.947113}, "trend_signal": 1, "fair_value": 26.56037, "relative_strength": 1.009729, "rate_of_change": 0.536406964315737, "market_dynamics": 0.24137, "expectation": {"probability": 62.2113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.026062, "high": 31.533056, "low": 30.967907, "close": 31.4582, "volume": 20232}, "trend_line": 28.000937, "activity_lines": {"activity_5": 30.737813, "activity_10": 30.419004, "activity_20": 29.991862, "activity_30": 29.181452}, "trend_signal": 1, "fair_value": 26.600516, "relative_strength": 1.449487, "rate_of_change": 0.6288373118667634, "market_dynamics": 0.16401, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.294443, "high": 31.741691, "low": 30.956447, "close": 31.0655, "volume": 19439}, "trend_line": 28.202203, "activity_lines": {"activity_5": 30.929427, "activity_10": 30.570884, "activity_20": 30.14995, "activity_30": 29.379165}, "trend_signal": 1, "fair_value": 26.636817, "relative_strength": 0.622107, "rate_of_change": 0.7187830892944774, "market_dynamics": 0.160071, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.319368, "high": 31.702099, "low": 31.190134, "close": 31.6682, "volume": 60775}, "trend_line": 28.414257, "activity_lines": {"activity_5": 31.264307, "activity_10": 30.811927, "activity_20": 30.344357, "activity_30": 29.602778}, "trend_signal": 1, "fair_value": 26.677393, "relative_strength": 1.503175, "rate_of_change": 0.7519057996994009, "market_dynamics": 0.225574, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.975447, "high": 32.079828, "low": 30.9037, "close": 30.9037, "volume": 39086}, "trend_line": 28.598703, "activity_lines": {"activity_5": 31.218213, "activity_10": 30.886495, "activity_20": 30.44778, "activity_30": 29.763387}, "trend_signal": 1, "fair_value": 26.711203, "relative_strength": 1.586829, "rate_of_change": 0.6491318777049184, "market_dynamics": 0.147366, "expectation": {"probability": 63.2938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.848164, "high": 32.293524, "low": 31.497146, "close": 32.2638, "volume": 197102}, "trend_line": 28.813987, "activity_lines": {"activity_5": 31.568507, "activity_10": 31.184687, "activity_20": 30.66605, "activity_30": 29.999845}, "trend_signal": 1, "fair_value": 26.755271, "relative_strength": 4.248867, "rate_of_change": 0.752775396842299, "market_dynamics": 0.333239, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.427775, "high": 32.795595, "low": 32.09972, "close": 32.7104, "volume": 15304}, "trend_line": 29.06427, "activity_lines": {"activity_5": 31.981347, "activity_10": 31.524462, "activity_20": 30.904974, "activity_30": 30.251227}, "trend_signal": 1, "fair_value": 26.802162, "relative_strength": 3.696432, "rate_of_change": 0.86861634247284, "market_dynamics": 0.508648, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.984476, "high": 33.342355, "low": 32.596775, "close": 33.0817, "volume": 48789}, "trend_line": 29.38386, "activity_lines": {"activity_5": 32.434473, "activity_10": 31.883591, "activity_20": 31.158905, "activity_30": 30.510416}, "trend_signal": 1, "fair_value": 26.851221, "relative_strength": 4.133035, "rate_of_change": 1.0995975470913188, "market_dynamics": 0.697285, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.481522, "high": 33.504188, "low": 32.241374, "close": 32.4056, "volume": 9683}, "trend_line": 29.646533, "activity_lines": {"activity_5": 32.52782, "activity_10": 32.067416, "activity_20": 31.326736, "activity_30": 30.705367}, "trend_signal": 1, "fair_value": 26.894278, "relative_strength": 3.625616, "rate_of_change": 0.8939363310334416, "market_dynamics": 0.890041, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.750883, "high": 32.924851, "low": 32.341907, "close": 32.5286, "volume": 10372}, "trend_line": 29.900753, "activity_lines": {"activity_5": 32.613007, "activity_10": 32.225796, "activity_20": 31.488583, "activity_30": 30.891306}, "trend_signal": 1, "fair_value": 26.937619, "relative_strength": 3.77435, "rate_of_change": 0.8575033040119737, "market_dynamics": 0.786766, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.519712, "high": 32.556991, "low": 31.443592, "close": 31.8133, "volume": 14416}, "trend_line": 30.10429, "activity_lines": {"activity_5": 32.351433, "activity_10": 32.209038, "activity_20": 31.570054, "activity_30": 31.014697}, "trend_signal": 1, "fair_value": 26.974838, "relative_strength": 3.392198, "rate_of_change": 0.680708609579154, "market_dynamics": 0.572589, "expectation": {"probability": 63.8524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.861077, "high": 32.7847, "low": 31.786519, "close": 32.7847, "volume": 5394}, "trend_line": 30.311233, "activity_lines": {"activity_5": 32.443693, "activity_10": 32.353547, "activity_20": 31.736882, "activity_30": 31.187626}, "trend_signal": 1, "fair_value": 27.018852, "relative_strength": 2.63458, "rate_of_change": 0.6874202979043935, "market_dynamics": 0.42273, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.711116, "high": 33.083906, "low": 32.646499, "close": 32.8994, "volume": 24452}, "trend_line": 30.519937, "activity_lines": {"activity_5": 32.569233, "activity_10": 32.494793, "activity_20": 31.900982, "activity_30": 31.354605}, "trend_signal": 1, "fair_value": 27.063067, "relative_strength": 2.554422, "rate_of_change": 0.6885368206565444, "market_dynamics": 0.411303, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.954627, "high": 33.610737, "low": 32.7061, "close": 32.7061, "volume": 9456}, "trend_line": 30.681747, "activity_lines": {"activity_5": 32.642493, "activity_10": 32.567549, "activity_20": 32.032591, "activity_30": 31.495648}, "trend_signal": 1, "fair_value": 27.105179, "relative_strength": 2.464568, "rate_of_change": 0.5301780275627787, "market_dynamics": 0.265265, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.865189, "high": 33.113716, "low": 32.133526, "close": 32.9646, "volume": 26855}, "trend_line": 30.85325, "activity_lines": {"activity_5": 32.781887, "activity_10": 32.668435, "activity_20": 32.176681, "activity_30": 31.642928}, "trend_signal": 1, "fair_value": 27.148582, "relative_strength": 3.036289, "rate_of_change": 0.5589740375605005, "market_dynamics": 0.299536, "expectation": {"probability": 62.1872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.183281, "high": 33.570983, "low": 33.034165, "close": 33.5512, "volume": 201166}, "trend_line": 31.049317, "activity_lines": {"activity_5": 33.087747, "activity_10": 32.838504, "activity_20": 32.360626, "activity_30": 31.81699}, "trend_signal": 1, "fair_value": 27.19566, "relative_strength": 3.249593, "rate_of_change": 0.6354824856376535, "market_dynamics": 0.386555, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.02, "high": 34.7636, "low": 32.2, "close": 34.7636, "volume": 142965}, "trend_line": 31.260247, "activity_lines": {"activity_5": 33.68188, "activity_10": 33.205602, "activity_20": 32.643531, "activity_30": 32.056621}, "trend_signal": 1, "fair_value": 27.250901, "relative_strength": 7.884377, "rate_of_change": 0.6793386147592271, "market_dynamics": 0.622591, "expectation": {"probability": 63.3245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.24, "high": 35.57, "low": 34.78, "close": 35.2274, "volume": 532069}, "trend_line": 31.48373, "activity_lines": {"activity_5": 34.298687, "activity_10": 33.619696, "activity_20": 32.948218, "activity_30": 32.312566}, "trend_signal": 1, "fair_value": 27.308701, "relative_strength": 7.385222, "rate_of_change": 0.7149111777651713, "market_dynamics": 1.045154, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.13, "high": 36.11, "low": 35.13, "close": 35.8412, "volume": 78913}, "trend_line": 31.72214, "activity_lines": {"activity_5": 34.964893, "activity_10": 34.106378, "activity_20": 33.287427, "activity_30": 32.593693}, "trend_signal": 1, "fair_value": 27.370086, "relative_strength": 9.333516, "rate_of_change": 0.757248267597258, "market_dynamics": 1.471424, "expectation": {"probability": 64.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.3, "high": 36.29, "low": 34.99, "close": 36.2762, "volume": 58120}, "trend_line": 31.932827, "activity_lines": {"activity_5": 35.567093, "activity_10": 34.609685, "activity_20": 33.639183, "activity_30": 32.887504}, "trend_signal": 1, "fair_value": 27.433701, "relative_strength": 10.700732, "rate_of_change": 0.6641638931043116, "market_dynamics": 1.698598, "expectation": {"probability": 65.0402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.44, "high": 37.56, "low": 36.3, "close": 36.6843, "volume": 169721}, "trend_line": 32.145293, "activity_lines": {"activity_5": 36.084553, "activity_10": 35.119055, "activity_20": 34.000153, "activity_30": 33.19405}, "trend_signal": 1, "fair_value": 27.499309, "relative_strength": 11.125167, "rate_of_change": 0.6653529297609719, "market_dynamics": 1.758656, "expectation": {"probability": 65.577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.38, "high": 37.82, "low": 36.22, "close": 37.67, "volume": 107248}, "trend_line": 32.403703, "activity_lines": {"activity_5": 36.721707, "activity_10": 35.719078, "activity_20": 34.427783, "activity_30": 33.550483}, "trend_signal": 1, "fair_value": 27.570933, "relative_strength": 13.878535, "rate_of_change": 0.8038813023107234, "market_dynamics": 1.747603, "expectation": {"probability": 66.0976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.54, "high": 39.46, "low": 37.48, "close": 38.59, "volume": 328598}, "trend_line": 32.691953, "activity_lines": {"activity_5": 37.471767, "activity_10": 36.397551, "activity_20": 34.913452, "activity_30": 33.949599}, "trend_signal": 1, "fair_value": 27.64799, "relative_strength": 17.582432, "rate_of_change": 0.889558826039104, "market_dynamics": 1.817325, "expectation": {"probability": 66.6026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.22, "high": 39.365, "low": 37.98, "close": 39.365, "volume": 42652}, "trend_line": 32.998887, "activity_lines": {"activity_5": 38.255987, "activity_10": 37.113467, "activity_20": 35.4371, "activity_30": 34.380118}, "trend_signal": 1, "fair_value": 27.729358, "relative_strength": 17.999586, "rate_of_change": 0.9388671273325438, "market_dynamics": 1.804479, "expectation": {"probability": 67.0928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.09, "high": 40.4, "low": 38.83, "close": 39.68, "volume": 152735}, "trend_line": 33.334817, "activity_lines": {"activity_5": 38.910287, "activity_10": 37.765585, "activity_20": 35.954096, "activity_30": 34.811158}, "trend_signal": 1, "fair_value": 27.811776, "relative_strength": 18.821123, "rate_of_change": 1.0180040314692964, "market_dynamics": 1.798765, "expectation": {"probability": 67.5688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.94, "high": 39.21, "low": 35.99, "close": 36.2, "volume": 460067}, "trend_line": 33.538657, "activity_lines": {"activity_5": 38.177667, "activity_10": 37.662878, "activity_20": 36.097871, "activity_30": 34.996008}, "trend_signal": 1, "fair_value": 27.869229, "relative_strength": 10.186093, "rate_of_change": 0.6114927824562516, "market_dynamics": 1.508622, "expectation": {"probability": 68.4842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.78, "high": 37.55, "low": 35.4724, "close": 35.62, "volume": 94329}, "trend_line": 33.723927, "activity_lines": {"activity_5": 37.284, "activity_10": 37.406556, "activity_20": 36.167665, "activity_30": 35.130288}, "trend_signal": 1, "fair_value": 27.921956, "relative_strength": 9.719345, "rate_of_change": 0.5524073310389342, "market_dynamics": 0.920886, "expectation": {"probability": 67.6049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.52, "high": 38.88, "low": 35.0, "close": 35.0772, "volume": 186262}, "trend_line": 33.886467, "activity_lines": {"activity_5": 36.346067, "activity_10": 37.035973, "activity_20": 36.171909, "activity_30": 35.217596}, "trend_signal": 1, "fair_value": 27.970302, "relative_strength": 9.693299, "rate_of_change": 0.4819723396981611, "market_dynamics": 0.372757, "expectation": {"probability": 66.5856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.99, "high": 36.4382, "low": 34.48, "close": 34.667, "volume": 50151}, "trend_line": 34.049497, "activity_lines": {"activity_5": 35.505587, "activity_10": 36.593538, "activity_20": 36.127583, "activity_30": 35.267953}, "trend_signal": 1, "fair_value": 28.015246, "relative_strength": 10.507008, "rate_of_change": 0.48110651370058466, "market_dynamics": -0.320514, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.476, "high": 36.1794, "low": 33.96, "close": 35.48, "volume": 33545}, "trend_line": 34.23053, "activity_lines": {"activity_5": 35.249307, "activity_10": 36.320271, "activity_20": 36.149917, "activity_30": 35.360244}, "trend_signal": 1, "fair_value": 28.065011, "relative_strength": 9.049854, "rate_of_change": 0.5316759892223939, "market_dynamics": -0.689216, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 39.02, "low": 35.6501, "close": 38.38, "volume": 58602}, "trend_line": 34.477563, "activity_lines": {"activity_5": 36.239693, "activity_10": 36.588753, "activity_20": 36.434388, "activity_30": 35.627952}, "trend_signal": 1, "fair_value": 28.133323, "relative_strength": 13.419879, "rate_of_change": 0.7216744818149232, "market_dynamics": -0.700513, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.22, "high": 40.97, "low": 38.22, "close": 40.6057, "volume": 48920}, "trend_line": 34.78248, "activity_lines": {"activity_5": 37.826647, "activity_10": 37.231076, "activity_20": 36.89956, "activity_30": 36.023315}, "trend_signal": 1, "fair_value": 28.215378, "relative_strength": 14.400784, "rate_of_change": 0.8843925540792894, "market_dynamics": -0.548066, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.145, "high": 41.2899, "low": 39.84, "close": 41.0979, "volume": 59161}, "trend_line": 35.116893, "activity_lines": {"activity_5": 39.245287, "activity_10": 37.909515, "activity_20": 37.374365, "activity_30": 36.430762}, "trend_signal": 1, "fair_value": 28.299577, "relative_strength": 14.714677, "rate_of_change": 0.9614409323314435, "market_dynamics": -0.250782, "expectation": {"probability": 63.7075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.51, "high": 41.7, "low": 39.64, "close": 41.4354, "volume": 17343}, "trend_line": 35.442467, "activity_lines": {"activity_5": 40.375047, "activity_10": 38.603718, "activity_20": 37.842272, "activity_30": 36.838407}, "trend_signal": 1, "fair_value": 28.384875, "relative_strength": 14.139471, "rate_of_change": 0.9271150497283548, "market_dynamics": 0.044298, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.79, "high": 44.41, "low": 41.2, "close": 44.3997, "volume": 135837}, "trend_line": 35.892333, "activity_lines": {"activity_5": 42.04168, "activity_10": 39.799242, "activity_20": 38.550926, "activity_30": 37.416293}, "trend_signal": 1, "fair_value": 28.488196, "relative_strength": 18.926039, "rate_of_change": 1.2692852334460805, "market_dynamics": 0.374612, "expectation": {"probability": 66.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.26, "high": 44.2699, "low": 41.76, "close": 41.8927, "volume": 103093}, "trend_line": 36.213297, "activity_lines": {"activity_5": 42.278, "activity_10": 40.453135, "activity_20": 38.966365, "activity_30": 37.803414}, "trend_signal": 1, "fair_value": 28.574122, "relative_strength": 11.582865, "rate_of_change": 0.8942411182911861, "market_dynamics": 0.464441, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 43.13, "low": 41.0556, "close": 42.85, "volume": 23764}, "trend_line": 36.551283, "activity_lines": {"activity_5": 42.59924, "activity_10": 41.177578, "activity_20": 39.433254, "activity_30": 38.231588}, "trend_signal": 1, "fair_value": 28.693225, "relative_strength": 12.763292, "rate_of_change": 0.9333201558532515, "market_dynamics": 0.521003, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.22, "high": 45.05, "low": 44.095, "close": 44.76, "volume": 26152}, "trend_line": 36.94056, "activity_lines": {"activity_5": 43.407527, "activity_10": 42.11784, "activity_20": 40.043541, "activity_30": 38.761183}, "trend_signal": 1, "fair_value": 28.822037, "relative_strength": 15.592071, "rate_of_change": 1.065015966744587, "market_dynamics": 0.636695, "expectation": {"probability": 66.5465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1773c8c-c740-4312-9dc4-bb7fa479aab9/", "share_image": "https://sharemaestro.com/terminal/f1773c8c-c740-4312-9dc4-bb7fa479aab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}