{"ticker": {"uuid": "f178c04e-36fa-423f-9c5a-da52d921213c", "symbol": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINSU rose 1.88%, moving from 11.19 to 11.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.69, "low": 11.15, "close": 11.4, "volume": 3694532}, "trend_line": 11.834, "activity_lines": {"activity_5": 11.576, "activity_10": 11.771273, "activity_20": 11.53919, "activity_30": 11.590172}, "trend_signal": 0, "fair_value": 7.611902, "relative_strength": -11.06302, "rate_of_change": -0.690925639624205, "market_dynamics": 0.167943, "expectation": {"probability": 49.7595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.413333, "high": 2.53, "low": 2.4, "close": 2.516666, "volume": 23902446}, "trend_line": 2.458666, "activity_lines": {"activity_5": 2.349555, "activity_10": 2.302969, "activity_20": 2.450889, "activity_30": 2.468114}, "trend_signal": 0, "fair_value": 1.650948, "relative_strength": -23.200325, "rate_of_change": 0.5772420747334467, "market_dynamics": -0.93876, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.516666, "high": 2.546666, "low": 2.356666, "close": 2.45, "volume": 23183028}, "trend_line": 2.470444, "activity_lines": {"activity_5": 2.400889, "activity_10": 2.32806, "activity_20": 2.444714, "activity_30": 2.467555}, "trend_signal": 0, "fair_value": 1.659839, "relative_strength": -22.496263, "rate_of_change": 0.4790402600434572, "market_dynamics": -0.916499, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.453333, "high": 2.456666, "low": 2.216666, "close": 2.416666, "volume": 13594686}, "trend_line": 2.474555, "activity_lines": {"activity_5": 2.426888, "activity_10": 2.346969, "activity_20": 2.436238, "activity_30": 2.464086}, "trend_signal": 0, "fair_value": 1.66854, "relative_strength": -24.304965, "rate_of_change": 0.16640733406626404, "market_dynamics": -0.853875, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.416666, "high": 2.496666, "low": 2.416666, "close": 2.483333, "volume": 4097682}, "trend_line": 2.478444, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.378727, "activity_20": 2.43392, "activity_30": 2.464652}, "trend_signal": 0, "fair_value": 1.677492, "relative_strength": -23.78033, "rate_of_change": 0.1571595701045251, "market_dynamics": -0.81133, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.483333, "high": 3.05, "low": 2.483333, "close": 2.9, "volume": 35235360}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.606666, "activity_10": 2.484788, "activity_20": 2.468603, "activity_30": 2.491849}, "trend_signal": 0, "fair_value": 1.689665, "relative_strength": -16.190261, "rate_of_change": 0.6679997611404581, "market_dynamics": -0.322697, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.903333, "high": 3.043333, "low": 2.85, "close": 3.0, "volume": 34686795}, "trend_line": 2.513777, "activity_lines": {"activity_5": 2.755555, "activity_10": 2.596848, "activity_20": 2.510031, "activity_30": 2.52443}, "trend_signal": 0, "fair_value": 1.702199, "relative_strength": -15.492349, "rate_of_change": 0.7525851703406831, "market_dynamics": 0.193524, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.283333, "low": 2.91, "close": 2.976666, "volume": 53087607}, "trend_line": 2.533222, "activity_lines": {"activity_5": 2.864444, "activity_10": 2.688424, "activity_20": 2.547412, "activity_30": 2.554294}, "trend_signal": 1, "fair_value": 1.714618, "relative_strength": -18.304317, "rate_of_change": 0.7735371912464675, "market_dynamics": 0.740465, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.396666, "low": 3.0, "close": 3.293333, "volume": 45464709}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.043777, "activity_10": 2.824121, "activity_20": 2.61646, "activity_30": 2.603333}, "trend_signal": 1, "fair_value": 1.729359, "relative_strength": -13.347636, "rate_of_change": 0.9386465142020746, "market_dynamics": 1.285733, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.303333, "high": 3.543333, "low": 3.136666, "close": 3.316666, "volume": 67180068}, "trend_line": 2.588889, "activity_lines": {"activity_5": 3.172444, "activity_10": 2.943272, "activity_20": 2.686904, "activity_30": 2.652344}, "trend_signal": 1, "fair_value": 1.744343, "relative_strength": -15.446636, "rate_of_change": 1.2471255377395407, "market_dynamics": 1.409879, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.316666, "high": 3.446666, "low": 2.996666, "close": 3.073333, "volume": 36941880}, "trend_line": 2.618222, "activity_lines": {"activity_5": 3.164444, "activity_10": 2.997575, "activity_20": 2.733174, "activity_30": 2.683598}, "trend_signal": 1, "fair_value": 1.758072, "relative_strength": -23.661671, "rate_of_change": 1.1330342861358609, "market_dynamics": 1.335048, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.076666, "high": 3.216666, "low": 2.99, "close": 3.09, "volume": 30193716}, "trend_line": 2.643222, "activity_lines": {"activity_5": 3.150444, "activity_10": 3.042545, "activity_20": 2.780968, "activity_30": 2.714036}, "trend_signal": 1, "fair_value": 1.772035, "relative_strength": -19.82924, "rate_of_change": 0.9548464568703631, "market_dynamics": 1.199968, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.09, "high": 3.656666, "low": 3.04, "close": 3.253333, "volume": 51024243}, "trend_line": 2.663889, "activity_lines": {"activity_5": 3.184889, "activity_10": 3.106788, "activity_20": 2.842619, "activity_30": 2.753398}, "trend_signal": 1, "fair_value": 1.78569, "relative_strength": -16.432028, "rate_of_change": 0.7818866519724786, "market_dynamics": 1.119843, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.263333, "high": 3.69, "low": 3.263333, "close": 3.433333, "volume": 34627671}, "trend_line": 2.699111, "activity_lines": {"activity_5": 3.260889, "activity_10": 3.189151, "activity_20": 2.917555, "activity_30": 2.803039}, "trend_signal": 1, "fair_value": 1.797869, "relative_strength": -14.094648, "rate_of_change": 1.3222022389070882, "market_dynamics": 0.996748, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.433333, "high": 3.436666, "low": 3.22, "close": 3.253333, "volume": 28926219}, "trend_line": 2.743555, "activity_lines": {"activity_5": 3.267555, "activity_10": 3.220303, "activity_20": 2.970698, "activity_30": 2.838795}, "trend_signal": 1, "fair_value": 1.809923, "relative_strength": -19.955334, "rate_of_change": 1.646616237716803, "market_dynamics": 0.91862, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.64, "low": 3.076666, "close": 3.446666, "volume": 62859402}, "trend_line": 2.781222, "activity_lines": {"activity_5": 3.342888, "activity_10": 3.272606, "activity_20": 3.038206, "activity_30": 2.884157}, "trend_signal": 1, "fair_value": 1.822947, "relative_strength": -9.941225, "rate_of_change": 1.3729267319226293, "market_dynamics": 1.039062, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.47, "high": 3.676666, "low": 3.083333, "close": 3.193333, "volume": 72566622}, "trend_line": 2.800444, "activity_lines": {"activity_5": 3.308888, "activity_10": 3.268909, "activity_20": 3.075793, "activity_30": 2.910745}, "trend_signal": 1, "fair_value": 1.833833, "relative_strength": -16.483034, "rate_of_change": 0.6911350478314954, "market_dynamics": 0.961213, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.223333, "high": 3.416666, "low": 3.166666, "close": 3.196666, "volume": 36137448}, "trend_line": 2.797222, "activity_lines": {"activity_5": 3.269111, "activity_10": 3.262303, "activity_20": 3.108523, "activity_30": 2.936308}, "trend_signal": 1, "fair_value": 1.845185, "relative_strength": -18.904395, "rate_of_change": -0.11505318442361488, "market_dynamics": 0.740039, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.213333, "high": 3.52, "low": 3.2, "close": 3.4, "volume": 72862380}, "trend_line": 2.806555, "activity_lines": {"activity_5": 3.300889, "activity_10": 3.288666, "activity_20": 3.156047, "activity_30": 2.975197}, "trend_signal": 1, "fair_value": 1.857594, "relative_strength": -14.837374, "rate_of_change": 0.33365245947585903, "market_dynamics": 0.781928, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.373333, "high": 3.56, "low": 3.0, "close": 3.04, "volume": 64184409}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.214889, "activity_10": 3.247636, "activity_20": 3.163333, "activity_30": 2.990258}, "trend_signal": 1, "fair_value": 1.867672, "relative_strength": -20.14388, "rate_of_change": -0.07917179602750433, "market_dynamics": 0.404952, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.043333, "high": 3.073333, "low": 2.83, "close": 2.853333, "volume": 12475116}, "trend_line": 2.797444, "activity_lines": {"activity_5": 3.080889, "activity_10": 3.177697, "activity_20": 3.148762, "activity_30": 2.993419}, "trend_signal": 1, "fair_value": 1.875163, "relative_strength": -18.596825, "rate_of_change": -0.24565556230305546, "market_dynamics": -0.071355, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.006666, "high": 3.22, "low": 2.896666, "close": 3.033333, "volume": 15466992}, "trend_line": 2.807444, "activity_lines": {"activity_5": 3.046444, "activity_10": 3.144485, "activity_20": 3.149143, "activity_30": 3.008638}, "trend_signal": 1, "fair_value": 1.885772, "relative_strength": -15.112245, "rate_of_change": 0.3574691754329948, "market_dynamics": -0.333647, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.173333, "high": 3.31, "low": 3.043333, "close": 3.126666, "volume": 25528953}, "trend_line": 2.830222, "activity_lines": {"activity_5": 3.053777, "activity_10": 3.129272, "activity_20": 3.155952, "activity_30": 3.029233}, "trend_signal": 1, "fair_value": 1.896908, "relative_strength": -12.090313, "rate_of_change": 0.8113429867167498, "market_dynamics": -0.727511, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.133333, "high": 3.513333, "low": 3.11, "close": 3.483333, "volume": 19394145}, "trend_line": 2.864444, "activity_lines": {"activity_5": 3.184666, "activity_10": 3.181212, "activity_20": 3.193508, "activity_30": 3.071369}, "trend_signal": 1, "fair_value": 1.910284, "relative_strength": -2.797686, "rate_of_change": 1.2091630974531395, "market_dynamics": -0.746163, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.336666, "close": 3.426666, "volume": 17708487}, "trend_line": 2.898555, "activity_lines": {"activity_5": 3.291111, "activity_10": 3.221939, "activity_20": 3.220587, "activity_30": 3.107641}, "trend_signal": 1, "fair_value": 1.923367, "relative_strength": -5.272542, "rate_of_change": 1.190841922551105, "market_dynamics": -0.540543, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.43, "high": 4.416666, "low": 3.373333, "close": 4.213333, "volume": 83895906}, "trend_line": 2.964666, "activity_lines": {"activity_5": 3.634, "activity_10": 3.402545, "activity_20": 3.318095, "activity_30": 3.192466}, "trend_signal": 1, "fair_value": 1.94161, "relative_strength": 14.632919, "rate_of_change": 2.280826135781443, "market_dynamics": -0.03509, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.213333, "high": 4.3, "low": 3.673333, "close": 3.7, "volume": 38074797}, "trend_line": 3.017777, "activity_lines": {"activity_5": 3.715111, "activity_10": 3.475878, "activity_20": 3.36046, "activity_30": 3.239906}, "trend_signal": 1, "fair_value": 1.956527, "relative_strength": -0.098901, "rate_of_change": 1.7914665598080983, "market_dynamics": 0.22166, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.74, "high": 4.006666, "low": 3.516666, "close": 3.59, "volume": 25409334}, "trend_line": 3.062889, "activity_lines": {"activity_5": 3.715111, "activity_10": 3.52, "activity_20": 3.389016, "activity_30": 3.276824}, "trend_signal": 1, "fair_value": 1.970972, "relative_strength": -1.582218, "rate_of_change": 1.4948752011828588, "market_dynamics": 0.299061, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 3.896666, "low": 3.366666, "close": 3.866666, "volume": 20384829}, "trend_line": 3.120111, "activity_lines": {"activity_5": 3.776444, "activity_10": 3.607272, "activity_20": 3.441, "activity_30": 3.328681}, "trend_signal": 1, "fair_value": 1.987378, "relative_strength": 4.868517, "rate_of_change": 1.8682361652674937, "market_dynamics": 0.462733, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.866666, "high": 3.966666, "low": 3.493333, "close": 3.556666, "volume": 13696284}, "trend_line": 3.165889, "activity_lines": {"activity_5": 3.708888, "activity_10": 3.629697, "activity_20": 3.46073, "activity_30": 3.356846}, "trend_signal": 1, "fair_value": 2.001622, "relative_strength": 1.894327, "rate_of_change": 1.467191391588308, "market_dynamics": 0.149224, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.556666, "high": 4.12, "low": 3.416666, "close": 4.12, "volume": 18354468}, "trend_line": 3.223444, "activity_lines": {"activity_5": 3.820444, "activity_10": 3.745151, "activity_20": 3.532968, "activity_30": 3.418401}, "trend_signal": 1, "fair_value": 2.019371, "relative_strength": 19.001815, "rate_of_change": 1.8179727716290826, "market_dynamics": 0.27565, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18, "high": 4.633333, "low": 4.103333, "close": 4.39, "volume": 18174849}, "trend_line": 3.285889, "activity_lines": {"activity_5": 4.028222, "activity_10": 3.886666, "activity_20": 3.625936, "activity_30": 3.493663}, "trend_signal": 1, "fair_value": 2.038174, "relative_strength": 23.48105, "rate_of_change": 1.9372137378530496, "market_dynamics": 0.54145, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.39, "high": 4.71, "low": 4.333333, "close": 4.583333, "volume": 13279701}, "trend_line": 3.357, "activity_lines": {"activity_5": 4.254444, "activity_10": 4.038666, "activity_20": 3.731127, "activity_30": 3.577369}, "trend_signal": 1, "fair_value": 2.057199, "relative_strength": 22.466809, "rate_of_change": 2.1641327506802615, "market_dynamics": 0.722736, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.593333, "high": 5.07, "low": 4.563333, "close": 4.686666, "volume": 26666790}, "trend_line": 3.432666, "activity_lines": {"activity_5": 4.448889, "activity_10": 4.182969, "activity_20": 3.839825, "activity_30": 3.663154}, "trend_signal": 1, "fair_value": 2.077611, "relative_strength": 24.252941, "rate_of_change": 2.2539767649687223, "market_dynamics": 1.101447, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.636666, "high": 5.373333, "low": 4.636666, "close": 5.32, "volume": 20560767}, "trend_line": 3.527222, "activity_lines": {"activity_5": 4.799778, "activity_10": 4.420545, "activity_20": 4.002873, "activity_30": 3.784917}, "trend_signal": 1, "fair_value": 2.101673, "relative_strength": 34.422465, "rate_of_change": 2.7545936598550473, "market_dynamics": 1.298265, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.32, "high": 6.163333, "low": 5.246666, "close": 5.883333, "volume": 26456472}, "trend_line": 3.626666, "activity_lines": {"activity_5": 5.220889, "activity_10": 4.726121, "activity_20": 4.20973, "activity_30": 3.936924}, "trend_signal": 1, "fair_value": 2.129101, "relative_strength": 42.006059, "rate_of_change": 2.8193292058169317, "market_dynamics": 1.450185, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.883333, "high": 5.9, "low": 5.613333, "close": 5.846666, "volume": 20520885}, "trend_line": 3.721555, "activity_lines": {"activity_5": 5.512222, "activity_10": 4.994666, "activity_20": 4.401492, "activity_30": 4.08015}, "trend_signal": 1, "fair_value": 2.156552, "relative_strength": 34.001523, "rate_of_change": 2.6164251133134337, "market_dynamics": 1.568132, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.8, "close": 6.0, "volume": 18661815}, "trend_line": 3.822333, "activity_lines": {"activity_5": 5.757555, "activity_10": 5.25206, "activity_20": 4.595222, "activity_30": 4.227147}, "trend_signal": 1, "fair_value": 2.18516, "relative_strength": 33.478006, "rate_of_change": 2.70795406758734, "market_dynamics": 1.590828, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.92, "low": 5.846666, "close": 6.733333, "volume": 33270387}, "trend_line": 3.937, "activity_lines": {"activity_5": 6.152889, "activity_10": 5.598969, "activity_20": 4.845444, "activity_30": 4.414953}, "trend_signal": 1, "fair_value": 2.219358, "relative_strength": 46.64707, "rate_of_change": 2.9999217755229552, "market_dynamics": 1.639208, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.746666, "high": 7.6, "low": 6.603333, "close": 7.493333, "volume": 25679025}, "trend_line": 4.076222, "activity_lines": {"activity_5": 6.665111, "activity_10": 6.031939, "activity_20": 5.152174, "activity_30": 4.644394}, "trend_signal": 1, "fair_value": 2.25796, "relative_strength": 66.91117, "rate_of_change": 3.536245872491738, "market_dynamics": 1.649889, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.593333, "high": 7.733333, "low": 7.08, "close": 7.58, "volume": 22497672}, "trend_line": 4.226444, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.409091, "activity_20": 5.445952, "activity_30": 4.870444}, "trend_signal": 1, "fair_value": 2.29741, "relative_strength": 66.161097, "rate_of_change": 3.685324302748975, "market_dynamics": 1.680779, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.266666, "close": 7.833333, "volume": 13762617}, "trend_line": 4.384555, "activity_lines": {"activity_5": 7.428889, "activity_10": 6.769394, "activity_20": 5.741349, "activity_30": 5.103147}, "trend_signal": 1, "fair_value": 2.338647, "relative_strength": 76.146603, "rate_of_change": 3.74099361070441, "market_dynamics": 1.687043, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.833333, "high": 8.553333, "low": 7.713333, "close": 8.366666, "volume": 18019515}, "trend_line": 4.555, "activity_lines": {"activity_5": 7.841777, "activity_10": 7.16406, "activity_20": 6.064682, "activity_30": 5.360057}, "trend_signal": 1, "fair_value": 2.383666, "relative_strength": 80.166787, "rate_of_change": 3.887395642203142, "market_dynamics": 1.653143, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.366666, "high": 8.48, "low": 7.673333, "close": 8.166666, "volume": 9592764}, "trend_line": 4.712777, "activity_lines": {"activity_5": 8.030222, "activity_10": 7.453575, "activity_20": 6.344016, "activity_30": 5.593068}, "trend_signal": 1, "fair_value": 2.426619, "relative_strength": 73.140118, "rate_of_change": 3.4638199780461094, "market_dynamics": 1.597892, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.166666, "high": 8.213333, "low": 7.62, "close": 7.906666, "volume": 7839597}, "trend_line": 4.867889, "activity_lines": {"activity_5": 8.036444, "activity_10": 7.632545, "activity_20": 6.576285, "activity_30": 5.799125}, "trend_signal": 1, "fair_value": 2.467017, "relative_strength": 57.413689, "rate_of_change": 3.291307863707532, "market_dynamics": 1.528675, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.126666, "low": 7.86, "close": 8.1, "volume": 1986681}, "trend_line": 5.023, "activity_lines": {"activity_5": 8.079555, "activity_10": 7.799636, "activity_20": 6.805635, "activity_30": 6.007648}, "trend_signal": 1, "fair_value": 2.509461, "relative_strength": 56.080683, "rate_of_change": 3.186412015557458, "market_dynamics": 1.479896, "expectation": {"probability": 61.5035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.306666, "high": 8.306666, "low": 7.6, "close": 7.906666, "volume": 6445671}, "trend_line": 5.180111, "activity_lines": {"activity_5": 8.023555, "activity_10": 7.891272, "activity_20": 6.998063, "activity_30": 6.193691}, "trend_signal": 1, "fair_value": 2.551426, "relative_strength": 52.389251, "rate_of_change": 3.127831972924556, "market_dynamics": 1.272597, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.906666, "high": 8.0, "low": 7.546666, "close": 7.726666, "volume": 4261863}, "trend_line": 5.331111, "activity_lines": {"activity_5": 7.902666, "activity_10": 7.912727, "activity_20": 7.153317, "activity_30": 6.357985}, "trend_signal": 1, "fair_value": 2.591863, "relative_strength": 44.050643, "rate_of_change": 2.9149954508696783, "market_dynamics": 0.954945, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.726666, "high": 7.966666, "low": 7.506666, "close": 7.8, "volume": 7197348}, "trend_line": 5.477777, "activity_lines": {"activity_5": 7.848889, "activity_10": 7.916121, "activity_20": 7.295857, "activity_30": 6.517268}, "trend_signal": 1, "fair_value": 2.633038, "relative_strength": 38.92122, "rate_of_change": 2.7511338630915723, "market_dynamics": 0.574647, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.926666, "high": 8.906666, "low": 7.473333, "close": 7.913333, "volume": 34449108}, "trend_line": 5.640222, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.920727, "activity_20": 7.43046, "activity_30": 6.674401}, "trend_signal": 1, "fair_value": 2.674788, "relative_strength": 40.223604, "rate_of_change": 2.965527804435996, "market_dynamics": 0.329672, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.993333, "low": 7.633333, "close": 8.913333, "volume": 21315381}, "trend_line": 5.842222, "activity_lines": {"activity_5": 8.198666, "activity_10": 8.099515, "activity_20": 7.639555, "activity_30": 6.88557}, "trend_signal": 1, "fair_value": 2.723112, "relative_strength": 49.760292, "rate_of_change": 3.5814193129277525, "market_dynamics": 0.249586, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.913333, "high": 9.766666, "low": 8.273333, "close": 8.5, "volume": 29393103}, "trend_line": 6.024444, "activity_lines": {"activity_5": 8.348, "activity_10": 8.178909, "activity_20": 7.78646, "activity_30": 7.057039}, "trend_signal": 1, "fair_value": 2.768717, "relative_strength": 40.825459, "rate_of_change": 3.119052990454665, "market_dynamics": 0.247835, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.5, "high": 9.113333, "low": 8.206666, "close": 8.98, "volume": 16650906}, "trend_line": 6.219555, "activity_lines": {"activity_5": 8.617778, "activity_10": 8.333454, "activity_20": 7.959508, "activity_30": 7.24772}, "trend_signal": 1, "fair_value": 2.817363, "relative_strength": 50.701388, "rate_of_change": 3.2386557166105256, "market_dynamics": 0.277706, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.353333, "low": 8.733333, "close": 9.053333, "volume": 12908988}, "trend_line": 6.405222, "activity_lines": {"activity_5": 8.828444, "activity_10": 8.490182, "activity_20": 8.118603, "activity_30": 7.430544}, "trend_signal": 1, "fair_value": 2.866584, "relative_strength": 53.553778, "rate_of_change": 2.985213572353657, "market_dynamics": 0.163078, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.053333, "high": 9.166666, "low": 8.16, "close": 8.493333, "volume": 15525693}, "trend_line": 6.574111, "activity_lines": {"activity_5": 8.768889, "activity_10": 8.528969, "activity_20": 8.203571, "activity_30": 7.565261}, "trend_signal": 1, "fair_value": 2.912438, "relative_strength": 37.826536, "rate_of_change": 2.6367392106003518, "market_dynamics": -0.06085, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.493333, "high": 8.833333, "low": 8.493333, "close": 8.673333, "volume": 2462802}, "trend_line": 6.722777, "activity_lines": {"activity_5": 8.730666, "activity_10": 8.589818, "activity_20": 8.290571, "activity_30": 7.700695}, "trend_signal": 1, "fair_value": 2.959551, "relative_strength": 35.181373, "rate_of_change": 2.2613856078791414, "market_dynamics": -0.28128, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.673333, "high": 8.673333, "low": 7.793333, "close": 7.86, "volume": 7160370}, "trend_line": 6.861444, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.492363, "activity_20": 8.286825, "activity_30": 7.774064}, "trend_signal": 1, "fair_value": 3.001567, "relative_strength": 22.709628, "rate_of_change": 2.0626446481863057, "market_dynamics": -0.544259, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.866666, "high": 8.133333, "low": 7.68, "close": 8.073333, "volume": 9464031}, "trend_line": 7.010889, "activity_lines": {"activity_5": 8.257778, "activity_10": 8.434545, "activity_20": 8.293809, "activity_30": 7.852251}, "trend_signal": 1, "fair_value": 3.04481, "relative_strength": 22.59323, "rate_of_change": 2.178040074363356, "market_dynamics": -0.752984, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.073333, "high": 8.513333, "low": 7.766666, "close": 7.9, "volume": 8100993}, "trend_line": 7.145333, "activity_lines": {"activity_5": 8.080889, "activity_10": 8.338909, "activity_20": 8.274412, "activity_30": 7.909613}, "trend_signal": 1, "fair_value": 3.087212, "relative_strength": 16.733554, "rate_of_change": 1.917645536821368, "market_dynamics": -0.92878, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.906666, "high": 8.76, "low": 7.906666, "close": 8.366666, "volume": 13398009}, "trend_line": 7.305666, "activity_lines": {"activity_5": 8.136444, "activity_10": 8.326303, "activity_20": 8.293904, "activity_30": 7.988408}, "trend_signal": 1, "fair_value": 3.132616, "relative_strength": 21.453234, "rate_of_change": 2.2438842248499893, "market_dynamics": -0.960922, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.366666, "high": 8.526666, "low": 8.153333, "close": 8.333333, "volume": 8050791}, "trend_line": 7.446111, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.299394, "activity_20": 8.306063, "activity_30": 8.054709}, "trend_signal": 1, "fair_value": 3.177748, "relative_strength": 22.766743, "rate_of_change": 1.9224120018626598, "market_dynamics": -0.944179, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.333333, "high": 8.533333, "low": 7.84, "close": 7.926666, "volume": 9282171}, "trend_line": 7.564, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.209091, "activity_20": 8.275904, "activity_30": 8.085713}, "trend_signal": 1, "fair_value": 3.219911, "relative_strength": 20.289482, "rate_of_change": 1.5832291514322028, "market_dynamics": -1.025903, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.626666, "high": 7.753333, "low": 7.253333, "close": 7.54, "volume": 11664240}, "trend_line": 7.662555, "activity_lines": {"activity_5": 7.936, "activity_10": 8.058909, "activity_20": 8.208476, "activity_30": 8.084165}, "trend_signal": 1, "fair_value": 3.259536, "relative_strength": 19.633564, "rate_of_change": 1.3029481755684846, "market_dynamics": -1.122944, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.54, "high": 7.793333, "low": 7.06, "close": 7.793333, "volume": 7824060}, "trend_line": 7.766111, "activity_lines": {"activity_5": 7.862666, "activity_10": 7.980969, "activity_20": 8.169111, "activity_30": 8.092602}, "trend_signal": 1, "fair_value": 3.30088, "relative_strength": 23.303623, "rate_of_change": 1.3514552260962591, "market_dynamics": -1.28041, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.793333, "high": 7.966666, "low": 7.2, "close": 7.36, "volume": 5776707}, "trend_line": 7.834111, "activity_lines": {"activity_5": 7.652, "activity_10": 7.847151, "activity_20": 8.090254, "activity_30": 8.066401}, "trend_signal": 0, "fair_value": 3.339702, "relative_strength": 17.112431, "rate_of_change": 0.875599125482492, "market_dynamics": -1.477127, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.46, "high": 8.2, "low": 6.74, "close": 8.02, "volume": 23114813}, "trend_line": 7.905333, "activity_lines": {"activity_5": 7.728444, "activity_10": 7.853939, "activity_20": 8.076857, "activity_30": 8.078394}, "trend_signal": 0, "fair_value": 3.382288, "relative_strength": 24.042601, "rate_of_change": 0.9091267662661363, "market_dynamics": -1.323964, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.02, "high": 8.6, "low": 7.6, "close": 8.31, "volume": 16003696}, "trend_line": 7.987444, "activity_lines": {"activity_5": 7.922444, "activity_10": 7.925333, "activity_20": 8.09146, "activity_30": 8.104502}, "trend_signal": 0, "fair_value": 3.426102, "relative_strength": 27.627577, "rate_of_change": 1.0386785730594812, "market_dynamics": -1.104833, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.31, "high": 8.71, "low": 7.37, "close": 7.81, "volume": 14908686}, "trend_line": 8.047778, "activity_lines": {"activity_5": 7.924222, "activity_10": 7.897636, "activity_20": 8.056524, "activity_30": 8.093054}, "trend_signal": 0, "fair_value": 3.466804, "relative_strength": 19.719412, "rate_of_change": 0.7553605383649541, "market_dynamics": -1.022972, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.43, "close": 7.62, "volume": 9456289}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.840182, "activity_20": 8.003095, "activity_30": 8.065455}, "trend_signal": 0, "fair_value": 3.506498, "relative_strength": 13.070215, "rate_of_change": 0.36724422567322584, "market_dynamics": -0.911173, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.62, "high": 7.94, "low": 7.54, "close": 7.6, "volume": 10598569}, "trend_line": 8.080889, "activity_lines": {"activity_5": 7.77, "activity_10": 7.784182, "activity_20": 7.948619, "activity_30": 8.034659}, "trend_signal": 0, "fair_value": 3.546602, "relative_strength": 12.933489, "rate_of_change": 0.04402443232192417, "market_dynamics": -1.075866, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.58, "high": 7.63, "low": 6.8, "close": 6.89, "volume": 13171161}, "trend_line": 8.057889, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.61303, "activity_20": 7.828016, "activity_30": 7.957828}, "trend_signal": 0, "fair_value": 3.582607, "relative_strength": 8.814851, "rate_of_change": -0.28462214986496487, "market_dynamics": -1.264589, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.46, "close": 6.7, "volume": 25209888}, "trend_line": 8.020111, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.433576, "activity_20": 7.698952, "activity_30": 7.870222}, "trend_signal": 0, "fair_value": 3.617371, "relative_strength": 7.462786, "rate_of_change": -0.4688324696455787, "market_dynamics": -1.315492, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.09, "close": 6.65, "volume": 10393695}, "trend_line": 7.962889, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.267333, "activity_20": 7.573698, "activity_30": 7.781828}, "trend_signal": 0, "fair_value": 3.65173, "relative_strength": 6.564757, "rate_of_change": -0.7134813969532383, "market_dynamics": -1.413475, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.2, "close": 6.38, "volume": 5959303}, "trend_line": 7.903333, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.068182, "activity_20": 7.433825, "activity_30": 7.679706}, "trend_signal": 0, "fair_value": 3.684295, "relative_strength": 0.044915, "rate_of_change": -0.7479195050941904, "market_dynamics": -1.53718, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.29, "close": 6.43, "volume": 6096833}, "trend_line": 7.854111, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.903818, "activity_20": 7.311444, "activity_30": 7.584652}, "trend_signal": 0, "fair_value": 3.717179, "relative_strength": 0.239462, "rate_of_change": -0.6228005323829873, "market_dynamics": -1.639538, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.12, "close": 6.47, "volume": 5749591}, "trend_line": 7.799778, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.763636, "activity_20": 7.202698, "activity_30": 7.495355}, "trend_signal": 0, "fair_value": 3.750641, "relative_strength": -3.090546, "rate_of_change": -0.6917778472955086, "market_dynamics": -1.754128, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.35, "close": 6.64, "volume": 4998749}, "trend_line": 7.757555, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.682545, "activity_20": 7.120635, "activity_30": 7.42053}, "trend_signal": 0, "fair_value": 3.785406, "relative_strength": -3.405633, "rate_of_change": -0.5413359200736214, "market_dynamics": -1.671238, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.23, "close": 6.65, "volume": 5074924}, "trend_line": 7.721667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.633636, "activity_20": 7.045333, "activity_30": 7.349075}, "trend_signal": 0, "fair_value": 3.820085, "relative_strength": -5.299495, "rate_of_change": -0.4626199878698884, "market_dynamics": -1.575992, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.28, "close": 6.63, "volume": 7068810}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.602182, "activity_20": 6.974905, "activity_30": 7.278645}, "trend_signal": 0, "fair_value": 3.854466, "relative_strength": -7.131767, "rate_of_change": -0.5050722855569879, "market_dynamics": -1.421061, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.63, "high": 7.15, "low": 6.55, "close": 6.8, "volume": 19866085}, "trend_line": 7.645555, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.619636, "activity_20": 6.926714, "activity_30": 7.221699}, "trend_signal": 0, "fair_value": 3.88985, "relative_strength": -9.324668, "rate_of_change": -0.4830614160421176, "market_dynamics": -1.229796, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.81, "high": 6.87, "low": 6.5, "close": 6.82, "volume": 7637994}, "trend_line": 7.575778, "activity_lines": {"activity_5": 6.742, "activity_10": 6.655273, "activity_20": 6.887889, "activity_30": 7.168437}, "trend_signal": 0, "fair_value": 3.92579, "relative_strength": -9.89984, "rate_of_change": -0.9126479372655119, "market_dynamics": -1.194511, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.6, "close": 6.81, "volume": 15230424}, "trend_line": 7.519444, "activity_lines": {"activity_5": 6.776, "activity_10": 6.690364, "activity_20": 6.855317, "activity_30": 7.119032}, "trend_signal": 0, "fair_value": 3.962051, "relative_strength": -6.87228, "rate_of_change": -0.7436067952360756, "market_dynamics": -0.974772, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.54, "close": 6.72, "volume": 4755121}, "trend_line": 7.444111, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.707091, "activity_20": 6.819492, "activity_30": 7.067455}, "trend_signal": 0, "fair_value": 3.997863, "relative_strength": -11.13203, "rate_of_change": -1.0018426894328842, "market_dynamics": -0.864402, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.57, "close": 6.7, "volume": 3615922}, "trend_line": 7.365667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.718909, "activity_20": 6.785667, "activity_30": 7.019448}, "trend_signal": 0, "fair_value": 4.033525, "relative_strength": -12.034409, "rate_of_change": -1.0537725727088187, "market_dynamics": -0.764367, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.67, "close": 6.8, "volume": 6043982}, "trend_line": 7.309222, "activity_lines": {"activity_5": 6.76, "activity_10": 6.743091, "activity_20": 6.766571, "activity_30": 6.982953}, "trend_signal": 0, "fair_value": 4.070021, "relative_strength": -9.497129, "rate_of_change": -0.7663257108962443, "market_dynamics": -0.367577, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.4, "volume": 6139242}, "trend_line": 7.233444, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.687818, "activity_20": 6.712048, "activity_30": 6.924294}, "trend_signal": 0, "fair_value": 4.10406, "relative_strength": -15.513965, "rate_of_change": -1.0367450872336301, "market_dynamics": -0.233999, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.27, "close": 6.7, "volume": 8993799}, "trend_line": 7.194778, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.688364, "activity_20": 6.69381, "activity_30": 6.889878}, "trend_signal": 0, "fair_value": 4.140299, "relative_strength": -12.721963, "rate_of_change": -0.5345448171023387, "market_dynamics": 0.087983, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.53, "close": 6.63, "volume": 9087841}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.675091, "activity_20": 6.676571, "activity_30": 6.853441}, "trend_signal": 0, "fair_value": 4.176068, "relative_strength": -12.730411, "rate_of_change": -0.6686933217397459, "market_dynamics": 0.363491, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.32, "close": 6.46, "volume": 5768584}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.631273, "activity_20": 6.648762, "activity_30": 6.80914}, "trend_signal": 0, "fair_value": 4.210812, "relative_strength": -14.523877, "rate_of_change": -0.6716417597182022, "market_dynamics": 0.2785, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.35, "close": 6.47, "volume": 6814774}, "trend_line": 7.035444, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.592364, "activity_20": 6.627429, "activity_30": 6.768581}, "trend_signal": 0, "fair_value": 4.245448, "relative_strength": -13.763302, "rate_of_change": -0.8906320017546929, "market_dynamics": 0.278438, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.2, "close": 6.25, "volume": 6077802}, "trend_line": 6.966, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.519455, "activity_20": 6.590524, "activity_30": 6.717907}, "trend_signal": 0, "fair_value": 4.278867, "relative_strength": -14.159916, "rate_of_change": -0.9870592389051756, "market_dynamics": -0.004255, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.25, "close": 6.62, "volume": 7707010}, "trend_line": 6.922444, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.524182, "activity_20": 6.591905, "activity_30": 6.695584}, "trend_signal": 0, "fair_value": 4.314765, "relative_strength": -9.291877, "rate_of_change": -0.6252655756531811, "market_dynamics": -0.08299, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 7.18, "low": 6.32, "close": 6.59, "volume": 24869895}, "trend_line": 6.890778, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.526909, "activity_20": 6.59081, "activity_30": 6.674136}, "trend_signal": 0, "fair_value": 4.350299, "relative_strength": -16.567746, "rate_of_change": -0.4574395979223455, "market_dynamics": 0.06799, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.51, "close": 6.79, "volume": 9269427}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.568364, "activity_20": 6.609048, "activity_30": 6.667634}, "trend_signal": 0, "fair_value": 4.386196, "relative_strength": -16.120412, "rate_of_change": -0.48535883756522685, "market_dynamics": 0.236433, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.47, "close": 5.56, "volume": 12728827}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.384545, "activity_20": 6.50819, "activity_30": 6.583935}, "trend_signal": 0, "fair_value": 4.414038, "relative_strength": -17.027655, "rate_of_change": -0.8749757376519358, "market_dynamics": 0.183837, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.89, "low": 5.32, "close": 5.77, "volume": 10950849}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.261455, "activity_20": 6.431476, "activity_30": 6.517656}, "trend_signal": 0, "fair_value": 4.443162, "relative_strength": -18.751016, "rate_of_change": -1.1033739262148872, "market_dynamics": -0.115511, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.65, "close": 5.78, "volume": 4269590}, "trend_line": 6.638, "activity_lines": {"activity_5": 5.922, "activity_10": 6.151636, "activity_20": 6.359048, "activity_30": 6.45686}, "trend_signal": 0, "fair_value": 4.472179, "relative_strength": -15.729596, "rate_of_change": -1.2545198222105332, "market_dynamics": -0.629472, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.23, "close": 5.74, "volume": 8137983}, "trend_line": 6.569, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.051273, "activity_20": 6.286905, "activity_30": 6.398925}, "trend_signal": 0, "fair_value": 4.500961, "relative_strength": -15.851099, "rate_of_change": -1.0394697197951184, "market_dynamics": -1.102609, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.74, "high": 5.89, "low": 5.56, "close": 5.75, "volume": 6315254}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.968909, "activity_20": 6.220048, "activity_30": 6.346086}, "trend_signal": 0, "fair_value": 4.529679, "relative_strength": -14.679297, "rate_of_change": -0.9488963312528504, "market_dynamics": -1.213128, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.62, "close": 5.75, "volume": 3659950}, "trend_line": 6.445, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.899455, "activity_20": 6.157381, "activity_30": 6.297269}, "trend_signal": 0, "fair_value": 4.558589, "relative_strength": -15.341262, "rate_of_change": -0.9477509760373463, "market_dynamics": -1.247312, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 5.79, "low": 5.45, "close": 5.68, "volume": 7472605}, "trend_line": 6.404667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.830364, "activity_20": 6.093048, "activity_30": 6.247914}, "trend_signal": 0, "fair_value": 4.586966, "relative_strength": -13.63295, "rate_of_change": -0.6258029480217283, "market_dynamics": -1.163716, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.33, "close": 5.45, "volume": 7999352}, "trend_line": 6.363, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.729818, "activity_20": 6.012238, "activity_30": 6.186323}, "trend_signal": 0, "fair_value": 4.613846, "relative_strength": -18.674261, "rate_of_change": -0.6505724653600172, "market_dynamics": -1.159602, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.2, "close": 5.43, "volume": 8486344}, "trend_line": 6.322333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.646909, "activity_20": 5.936, "activity_30": 6.126129}, "trend_signal": 0, "fair_value": 4.639914, "relative_strength": -20.712381, "rate_of_change": -0.6391167688197392, "market_dynamics": -1.136169, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.43, "high": 6.36, "low": 5.24, "close": 5.95, "volume": 25451505}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.662, "activity_10": 5.679636, "activity_20": 5.915429, "activity_30": 6.102108}, "trend_signal": 0, "fair_value": 4.669508, "relative_strength": -9.826369, "rate_of_change": -0.22670428780009838, "market_dynamics": -0.777289, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.11, "low": 5.52, "close": 5.75, "volume": 18207224}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.691273, "activity_20": 5.879381, "activity_30": 6.066108}, "trend_signal": 0, "fair_value": 4.695256, "relative_strength": -9.046995, "rate_of_change": -0.35933734939759376, "market_dynamics": -0.475852, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.64, "close": 6.0, "volume": 8860709}, "trend_line": 6.269667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.744909, "activity_20": 5.872143, "activity_30": 6.047699}, "trend_signal": 0, "fair_value": 4.722713, "relative_strength": -9.115098, "rate_of_change": -0.24924693727443742, "market_dynamics": -0.137388, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 5.73, "volume": 10934472}, "trend_line": 6.239333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.745273, "activity_20": 5.841095, "activity_30": 6.012882}, "trend_signal": 0, "fair_value": 4.747884, "relative_strength": -11.095615, "rate_of_change": -0.4838215490551549, "market_dynamics": 0.17941, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64, "high": 5.91, "low": 5.5, "close": 5.65, "volume": 5850733}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.732, "activity_20": 5.807048, "activity_30": 5.97486}, "trend_signal": 0, "fair_value": 4.772372, "relative_strength": -10.829399, "rate_of_change": -0.5342397977476091, "market_dynamics": 0.056415, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.53, "close": 6.11, "volume": 26730014}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.804, "activity_20": 5.821476, "activity_30": 5.968667}, "trend_signal": 0, "fair_value": 4.799786, "relative_strength": -5.401629, "rate_of_change": -0.2792942313889898, "market_dynamics": 0.391906, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.11, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 38582163}, "trend_line": 6.175333, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.922182, "activity_20": 5.86519, "activity_30": 5.982301}, "trend_signal": 0, "fair_value": 4.828248, "relative_strength": -9.00098, "rate_of_change": -0.21545835314777015, "market_dynamics": 0.764843, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.17, "close": 6.42, "volume": 16939506}, "trend_line": 6.162, "activity_lines": {"activity_5": 6.204, "activity_10": 6.032182, "activity_20": 5.911143, "activity_30": 5.998086}, "trend_signal": 0, "fair_value": 4.856068, "relative_strength": -9.205115, "rate_of_change": -0.21590738507543256, "market_dynamics": 1.057077, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 7.1, "low": 6.34, "close": 7.02, "volume": 16102902}, "trend_line": 6.169, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.237818, "activity_20": 6.013429, "activity_30": 6.053441}, "trend_signal": 0, "fair_value": 4.888333, "relative_strength": -0.589599, "rate_of_change": 0.11359948068808297, "market_dynamics": 1.490518, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.71, "close": 6.76, "volume": 34953750}, "trend_line": 6.170333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.367636, "activity_20": 6.089048, "activity_30": 6.09157}, "trend_signal": 0, "fair_value": 4.917842, "relative_strength": -6.414323, "rate_of_change": 0.02160804020101629, "market_dynamics": 1.531705, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.76, "high": 9.35, "low": 6.76, "close": 9.35, "volume": 127593781}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.606, "activity_10": 6.944182, "activity_20": 6.410524, "activity_30": 6.29671}, "trend_signal": 1, "fair_value": 4.962778, "relative_strength": 27.774526, "rate_of_change": 1.4315921037000707, "market_dynamics": 1.623075, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.63, "high": 13.67, "low": 9.63, "close": 12.3, "volume": 233538613}, "trend_line": 6.442, "activity_lines": {"activity_5": 9.309333, "activity_10": 7.995273, "activity_20": 7.000762, "activity_30": 6.686473}, "trend_signal": 1, "fair_value": 5.026517, "relative_strength": 62.975744, "rate_of_change": 2.929265928351839, "market_dynamics": 1.798788, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.58, "high": 14.75, "low": 10.73, "close": 11.05, "volume": 107638521}, "trend_line": 6.597, "activity_lines": {"activity_5": 10.202667, "activity_10": 8.7, "activity_20": 7.439857, "activity_30": 6.983763}, "trend_signal": 1, "fair_value": 5.080448, "relative_strength": 46.871057, "rate_of_change": 2.4060850667494607, "market_dynamics": 1.880084, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.03, "close": 13.18, "volume": 39724363}, "trend_line": 6.813, "activity_lines": {"activity_5": 11.497333, "activity_10": 9.700182, "activity_20": 8.056667, "activity_30": 7.408473}, "trend_signal": 1, "fair_value": 5.147521, "relative_strength": 65.622609, "rate_of_change": 3.274215552523864, "market_dynamics": 1.885808, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.18, "high": 13.3, "low": 11.4, "close": 11.83, "volume": 26017709}, "trend_line": 6.986333, "activity_lines": {"activity_5": 11.931333, "activity_10": 10.319455, "activity_20": 8.509667, "activity_30": 7.732151}, "trend_signal": 1, "fair_value": 5.205534, "relative_strength": 48.816643, "rate_of_change": 2.5441508880082253, "market_dynamics": 1.688044, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.83, "high": 12.3, "low": 10.75, "close": 11.9, "volume": 18587992}, "trend_line": 7.167667, "activity_lines": {"activity_5": 12.050667, "activity_10": 10.839091, "activity_20": 8.940333, "activity_30": 8.049161}, "trend_signal": 1, "fair_value": 5.263718, "relative_strength": 56.386272, "rate_of_change": 2.5955533467986664, "market_dynamics": 1.457765, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.63, "high": 12.2, "low": 11.17, "close": 11.59, "volume": 15836984}, "trend_line": 7.338333, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.197091, "activity_20": 9.31219, "activity_30": 8.334473}, "trend_signal": 1, "fair_value": 5.320171, "relative_strength": 56.244304, "rate_of_change": 2.381053695714389, "market_dynamics": 1.202892, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.49, "high": 14.02, "low": 11.01, "close": 12.48, "volume": 90475743}, "trend_line": 7.546, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.622545, "activity_20": 9.741, "activity_30": 8.666194}, "trend_signal": 1, "fair_value": 5.386282, "relative_strength": 53.120369, "rate_of_change": 2.829893383143008, "market_dynamics": 1.091196, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.87, "high": 12.99, "low": 11.5, "close": 11.77, "volume": 55656534}, "trend_line": 7.717667, "activity_lines": {"activity_5": 11.944667, "activity_10": 11.808727, "activity_20": 10.06981, "activity_30": 8.93871}, "trend_signal": 1, "fair_value": 5.451068, "relative_strength": 45.188574, "rate_of_change": 2.2749403657566836, "market_dynamics": 0.969552, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.77, "high": 12.01, "low": 11.19, "close": 11.42, "volume": 27944672}, "trend_line": 7.878667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.844909, "activity_20": 10.33519, "activity_30": 9.17757}, "trend_signal": 1, "fair_value": 5.513547, "relative_strength": 43.546995, "rate_of_change": 2.0861226585702712, "market_dynamics": 0.794983, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.64, "high": 11.75, "low": 11.01, "close": 11.4, "volume": 25566166}, "trend_line": 8.032333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.792727, "activity_20": 10.570143, "activity_30": 9.404753}, "trend_signal": 1, "fair_value": 5.574978, "relative_strength": 43.975454, "rate_of_change": 1.9504060775763135, "market_dynamics": 0.639772, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 15.43, "low": 11.2, "close": 14.48, "volume": 207472713}, "trend_line": 8.329667, "activity_lines": {"activity_5": 12.552, "activity_10": 12.263273, "activity_20": 11.072476, "activity_30": 9.820731}, "trend_signal": 1, "fair_value": 5.654914, "relative_strength": 88.783877, "rate_of_change": 3.7017140599126197, "market_dynamics": 0.673395, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 15.26, "low": 13.1, "close": 14.05, "volume": 118510753}, "trend_line": 8.605667, "activity_lines": {"activity_5": 13.132, "activity_10": 12.616, "activity_20": 11.492286, "activity_30": 10.189785}, "trend_signal": 1, "fair_value": 5.731303, "relative_strength": 68.457859, "rate_of_change": 3.313457788888797, "market_dynamics": 0.715567, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.05, "high": 14.28, "low": 13.24, "close": 13.87, "volume": 32049928}, "trend_line": 8.875333, "activity_lines": {"activity_5": 13.547333, "activity_10": 12.881455, "activity_20": 11.856619, "activity_30": 10.529419}, "trend_signal": 1, "fair_value": 5.806239, "relative_strength": 63.6184, "rate_of_change": 3.1335862751835397, "market_dynamics": 0.731802, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.88, "high": 14.59, "low": 13.5, "close": 13.68, "volume": 49020072}, "trend_line": 9.14, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.099818, "activity_20": 12.164095, "activity_30": 10.839398}, "trend_signal": 1, "fair_value": 5.880513, "relative_strength": 59.891283, "rate_of_change": 2.9820514903497264, "market_dynamics": 0.724393, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 14.14, "low": 12.1, "close": 12.26, "volume": 31333221}, "trend_line": 9.357, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.026364, "activity_20": 12.298095, "activity_30": 11.040688}, "trend_signal": 1, "fair_value": 5.945662, "relative_strength": 46.529921, "rate_of_change": 2.3741794310721964, "market_dynamics": 0.251392, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.45, "high": 12.96, "low": 12.33, "close": 12.42, "volume": 16675495}, "trend_line": 9.579333, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.975455, "activity_20": 12.418048, "activity_30": 11.238301}, "trend_signal": 1, "fair_value": 6.010577, "relative_strength": 42.067382, "rate_of_change": 2.3761141391471714, "market_dynamics": -0.115324, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.42, "high": 15.66, "low": 12.12, "close": 13.74, "volume": 78954368}, "trend_line": 9.848, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.149455, "activity_20": 12.635048, "activity_30": 11.506731}, "trend_signal": 1, "fair_value": 6.083483, "relative_strength": 55.373219, "rate_of_change": 2.804652474238036, "market_dynamics": -0.257776, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.74, "high": 13.98, "low": 12.5, "close": 13.15, "volume": 36228720}, "trend_line": 10.104667, "activity_lines": {"activity_5": 13.078, "activity_10": 13.193273, "activity_20": 12.761, "activity_30": 11.719763}, "trend_signal": 1, "fair_value": 6.152372, "relative_strength": 45.440149, "rate_of_change": 2.606285540211194, "market_dynamics": -0.405607, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.67, "low": 12.79, "close": 13.16, "volume": 30444338}, "trend_line": 10.362333, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.213818, "activity_20": 12.858714, "activity_30": 11.916882}, "trend_signal": 1, "fair_value": 6.221111, "relative_strength": 40.034162, "rate_of_change": 2.549970226628947, "market_dynamics": -0.388388, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.39, "high": 13.57, "low": 12.9, "close": 13.02, "volume": 18199215}, "trend_line": 10.598, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.177273, "activity_20": 12.912619, "activity_30": 12.088344}, "trend_signal": 1, "fair_value": 6.289231, "relative_strength": 36.753631, "rate_of_change": 2.274265843415775, "market_dynamics": -0.393524, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 13.44, "low": 12.22, "close": 12.38, "volume": 26767087}, "trend_line": 10.819, "activity_lines": {"activity_5": 12.9, "activity_10": 12.994909, "activity_20": 12.888095, "activity_30": 12.203312}, "trend_signal": 1, "fair_value": 6.352051, "relative_strength": 29.316825, "rate_of_change": 2.0852991130401968, "market_dynamics": -0.601817, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.38, "high": 12.45, "low": 11.0, "close": 11.21, "volume": 23353039}, "trend_line": 10.992667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.638, "activity_20": 12.751762, "activity_30": 12.228538}, "trend_signal": 1, "fair_value": 6.408782, "relative_strength": 14.214902, "rate_of_change": 1.6052038081153526, "market_dynamics": -0.823979, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.21, "high": 12.5, "low": 11.11, "close": 11.44, "volume": 34224851}, "trend_line": 11.183, "activity_lines": {"activity_5": 11.892, "activity_10": 12.374545, "activity_20": 12.636571, "activity_30": 12.257398}, "trend_signal": 1, "fair_value": 6.468055, "relative_strength": 9.22736, "rate_of_change": 1.7314542503652566, "market_dynamics": -0.992917, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 12.31, "low": 11.27, "close": 11.83, "volume": 21912601}, "trend_line": 11.389, "activity_lines": {"activity_5": 11.754667, "activity_10": 12.226182, "activity_20": 12.56681, "activity_30": 12.29914}, "trend_signal": 1, "fair_value": 6.528889, "relative_strength": 8.074915, "rate_of_change": 1.8420817311991373, "market_dynamics": -1.099531, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.48, "close": 11.63, "volume": 15573357}, "trend_line": 11.573, "activity_lines": {"activity_5": 11.639333, "activity_10": 12.075091, "activity_20": 12.478, "activity_30": 12.314688}, "trend_signal": 1, "fair_value": 6.58656, "relative_strength": 3.064296, "rate_of_change": 1.615593994204944, "market_dynamics": -1.206607, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 12.04, "low": 11.13, "close": 11.52, "volume": 39707174}, "trend_line": 11.743667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.915455, "activity_20": 12.38, "activity_30": 12.311269}, "trend_signal": 0, "fair_value": 6.645171, "relative_strength": -4.507717, "rate_of_change": 1.4746997321351412, "market_dynamics": -1.168649, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.52, "high": 12.44, "low": 11.29, "close": 11.39, "volume": 43601733}, "trend_line": 11.909333, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.748545, "activity_20": 12.269952, "activity_30": 12.288452}, "trend_signal": 0, "fair_value": 6.705876, "relative_strength": -3.786854, "rate_of_change": 1.4106837327727348, "market_dynamics": -1.166491, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.39, "high": 11.52, "low": 11.29, "close": 11.4, "volume": 15291609}, "trend_line": 12.055333, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.626182, "activity_20": 12.166048, "activity_30": 12.255591}, "trend_signal": 0, "fair_value": 6.764102, "relative_strength": -8.474782, "rate_of_change": 1.2259292774834578, "market_dynamics": -1.284237, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.83, "close": 10.94, "volume": 23054235}, "trend_line": 12.194667, "activity_lines": {"activity_5": 11.276, "activity_10": 11.452, "activity_20": 12.020095, "activity_30": 12.183634}, "trend_signal": 0, "fair_value": 6.817457, "relative_strength": -10.875407, "rate_of_change": 1.1557872354086083, "market_dynamics": -1.303621, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.13, "low": 9.9, "close": 9.95, "volume": 12075329}, "trend_line": 12.214667, "activity_lines": {"activity_5": 10.800667, "activity_10": 11.138182, "activity_20": 11.782143, "activity_30": 12.038817}, "trend_signal": 0, "fair_value": 6.860128, "relative_strength": -17.734207, "rate_of_change": 0.16400611841224996, "market_dynamics": -1.47077, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.12, "high": 10.23, "low": 9.01, "close": 9.75, "volume": 12415793}, "trend_line": 12.129667, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.843818, "activity_20": 11.532048, "activity_30": 11.879806}, "trend_signal": 0, "fair_value": 6.902628, "relative_strength": -13.812704, "rate_of_change": -0.6958847097509973, "market_dynamics": -1.630434, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 11.7, "low": 9.8, "close": 11.19, "volume": 56524905}, "trend_line": 12.134333, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.859091, "activity_20": 11.441619, "activity_30": 11.819183}, "trend_signal": 0, "fair_value": 6.954444, "relative_strength": -3.828253, "rate_of_change": 0.03846766774389009, "market_dynamics": -1.428799, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.6, "close": 10.79, "volume": 17346291}, "trend_line": 12.054667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.802, "activity_20": 11.326714, "activity_30": 11.732452}, "trend_signal": 0, "fair_value": 7.003996, "relative_strength": -7.370188, "rate_of_change": -0.6565338201943162, "market_dynamics": -1.396838, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 12.74, "low": 11.08, "close": 11.46, "volume": 101159052}, "trend_line": 12.042333, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.878545, "activity_20": 11.290286, "activity_30": 11.694086}, "trend_signal": 0, "fair_value": 7.059936, "relative_strength": 0.429301, "rate_of_change": -0.10231721871704091, "market_dynamics": -0.99103, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.82, "high": 12.4, "low": 11.21, "close": 11.51, "volume": 55397931}, "trend_line": 12.029333, "activity_lines": {"activity_5": 11.192667, "activity_10": 10.970909, "activity_20": 11.26919, "activity_30": 11.659742}, "trend_signal": 0, "fair_value": 7.118055, "relative_strength": -1.565976, "rate_of_change": -0.10795250388774252, "market_dynamics": -0.592883, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 12.14, "low": 11.44, "close": 12.04, "volume": 53298104}, "trend_line": 12.044333, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.161818, "activity_20": 11.302143, "activity_30": 11.66043}, "trend_signal": 0, "fair_value": 7.179487, "relative_strength": -5.842838, "rate_of_change": 0.12469519299200188, "market_dynamics": -0.297912, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.04, "high": 13.17, "low": 12.0, "close": 12.62, "volume": 67329939}, "trend_line": 12.049, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.448727, "activity_20": 11.392143, "activity_30": 11.69757}, "trend_signal": 0, "fair_value": 7.244978, "relative_strength": -5.282227, "rate_of_change": 0.03874851351253351, "market_dynamics": 0.260864, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.64, "high": 12.75, "low": 11.6, "close": 12.03, "volume": 16908704}, "trend_line": 12.057667, "activity_lines": {"activity_5": 12.082, "activity_10": 11.606, "activity_20": 11.431286, "activity_30": 11.696344}, "trend_signal": 0, "fair_value": 7.307799, "relative_strength": -9.021578, "rate_of_change": 0.07193128060420674, "market_dynamics": 0.354344, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.04, "high": 12.25, "low": 11.68, "close": 11.74, "volume": 10630286}, "trend_line": 12.068333, "activity_lines": {"activity_5": 12.018, "activity_10": 11.699091, "activity_20": 11.448143, "activity_30": 11.675849}, "trend_signal": 0, "fair_value": 7.369551, "relative_strength": -11.778041, "rate_of_change": 0.08845823989002606, "market_dynamics": 0.421421, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.63, "low": 11.37, "close": 12.43, "volume": 27838885}, "trend_line": 12.102667, "activity_lines": {"activity_5": 12.165333, "activity_10": 11.903091, "activity_20": 11.537476, "activity_30": 11.699183}, "trend_signal": 0, "fair_value": 7.434893, "relative_strength": -10.893659, "rate_of_change": 0.2844966243473677, "market_dynamics": 0.42118, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 12.93, "low": 11.65, "close": 11.72, "volume": 35309078}, "trend_line": 12.010667, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.932909, "activity_20": 11.562, "activity_30": 11.674495}, "trend_signal": 0, "fair_value": 7.496239, "relative_strength": -12.381015, "rate_of_change": -0.7601630285291707, "market_dynamics": 0.272356, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.72, "high": 12.65, "low": 10.78, "close": 11.22, "volume": 18615491}, "trend_line": 11.916333, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.836, "activity_20": 11.542048, "activity_30": 11.623484}, "trend_signal": 0, "fair_value": 7.554167, "relative_strength": -13.038061, "rate_of_change": -0.7854184950760847, "market_dynamics": 0.20579, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.69, "low": 11.15, "close": 11.4, "volume": 3694532}, "trend_line": 11.834, "activity_lines": {"activity_5": 11.576, "activity_10": 11.771273, "activity_20": 11.53919, "activity_30": 11.590172}, "trend_signal": 0, "fair_value": 7.611902, "relative_strength": -11.06302, "rate_of_change": -0.690925639624205, "market_dynamics": 0.167943, "expectation": {"probability": 49.7595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f178c04e-36fa-423f-9c5a-da52d921213c/", "share_image": "https://sharemaestro.com/terminal/f178c04e-36fa-423f-9c5a-da52d921213c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}