{"ticker": {"uuid": "f17ab543-5e9a-4af5-a8fb-04c3949dabe2", "symbol": "483570", "name": "KCGI KCGI US S&P 500 Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483570 rose 18.77%, moving from 14,810.00 to 17,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.67 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,590.00"}, {"label": "12-Week Change", "value": "18.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.67"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18085.0, "high": 18085.0, "low": 17260.0, "close": 17590.0, "volume": 192017}, "trend_line": 15501.666667, "activity_lines": {"activity_5": 17370.666667, "activity_10": 16741.454545, "activity_20": 15917.119048, "activity_30": 15690.903226}, "trend_signal": 1, "fair_value": 12869.333333, "relative_strength": -39.668308, "rate_of_change": 0.4221596022414375, "market_dynamics": 1.202325, "expectation": {"probability": 58.2877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9960.0, "high": 10370.0, "low": 9925.0, "close": 10055.0, "volume": 372468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10060.0, "high": 10335.0, "low": 10005.0, "close": 10300.0, "volume": 163987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10320.0, "high": 11215.0, "low": 10315.0, "close": 10790.0, "volume": 563075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10900.0, "high": 10995.0, "low": 10805.0, "close": 10850.0, "volume": 429223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10498.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10970.0, "high": 11000.0, "low": 10705.0, "close": 10940.0, "volume": 440398}, "trend_line": null, "activity_lines": {"activity_5": 10741.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10587.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10940.0, "high": 11140.0, "low": 10810.0, "close": 11100.0, "volume": 437085}, "trend_line": null, "activity_lines": {"activity_5": 10912.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10672.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11100.0, "high": 11465.0, "low": 11100.0, "close": 11150.0, "volume": 449613}, "trend_line": null, "activity_lines": {"activity_5": 11030.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11315.0, "high": 11340.0, "low": 10610.0, "close": 10805.0, "volume": 411689}, "trend_line": null, "activity_lines": {"activity_5": 10977.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10805.0, "high": 10930.0, "low": 10210.0, "close": 10420.0, "volume": 394870}, "trend_line": null, "activity_lines": {"activity_5": 10794.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10712.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10420.0, "high": 10530.0, "low": 9845.0, "close": 10110.0, "volume": 434023}, "trend_line": null, "activity_lines": {"activity_5": 10536.333333, "activity_10": 10674.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10652.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10110.0, "high": 10110.0, "low": 9350.0, "close": 9840.0, "volume": 403875}, "trend_line": null, "activity_lines": {"activity_5": 10244.0, "activity_10": 10526.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10578.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9970.0, "high": 11115.0, "low": 9930.0, "close": 10440.0, "volume": 332497}, "trend_line": null, "activity_lines": {"activity_5": 10235.666667, "activity_10": 10492.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10440.0, "high": 10530.0, "low": 10260.0, "close": 10440.0, "volume": 387424}, "trend_line": null, "activity_lines": {"activity_5": 10274.666667, "activity_10": 10455.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10556.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10495.0, "high": 10495.0, "low": 10090.0, "close": 10190.0, "volume": 316193}, "trend_line": null, "activity_lines": {"activity_5": 10254.666667, "activity_10": 10378.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10225.0, "high": 10385.0, "low": 9785.0, "close": 9825.0, "volume": 402714}, "trend_line": null, "activity_lines": {"activity_5": 10128.333333, "activity_10": 10248.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9675.0, "high": 10215.0, "low": 9445.0, "close": 10095.0, "volume": 430540}, "trend_line": null, "activity_lines": {"activity_5": 10111.0, "activity_10": 10186.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10459.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10080.0, "high": 10415.0, "low": 10080.0, "close": 10270.0, "volume": 206080}, "trend_line": null, "activity_lines": {"activity_5": 10135.0, "activity_10": 10175.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10245.0, "high": 10550.0, "low": 10240.0, "close": 10310.0, "volume": 489055}, "trend_line": null, "activity_lines": {"activity_5": 10183.666667, "activity_10": 10187.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10290.0, "high": 10305.0, "low": 10025.0, "close": 10255.0, "volume": 288483}, "trend_line": null, "activity_lines": {"activity_5": 10222.666667, "activity_10": 10198.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10430.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10545.0, "high": 11025.0, "low": 10370.0, "close": 10700.0, "volume": 390384}, "trend_line": null, "activity_lines": {"activity_5": 10405.666667, "activity_10": 10293.818182, "activity_20": 10366.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 10444.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11235.0, "high": 11235.0, "low": 10695.0, "close": 10935.0, "volume": 427821}, "trend_line": null, "activity_lines": {"activity_5": 10608.666667, "activity_10": 10420.818182, "activity_20": 10412.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10467.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11000.0, "high": 11290.0, "low": 10890.0, "close": 11065.0, "volume": 392075}, "trend_line": null, "activity_lines": {"activity_5": 10799.0, "activity_10": 10551.545455, "activity_20": 10467.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10494.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11065.0, "high": 11310.0, "low": 10725.0, "close": 10965.0, "volume": 410277}, "trend_line": null, "activity_lines": {"activity_5": 10903.0, "activity_10": 10652.727273, "activity_20": 10509.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10930.0, "high": 11700.0, "low": 10775.0, "close": 11530.0, "volume": 306683}, "trend_line": null, "activity_lines": {"activity_5": 11151.666667, "activity_10": 10847.090909, "activity_20": 10604.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10557.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11530.0, "high": 11950.0, "low": 11430.0, "close": 11465.0, "volume": 381592}, "trend_line": null, "activity_lines": {"activity_5": 11293.666667, "activity_10": 11005.272727, "activity_20": 10689.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 10593.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11455.0, "high": 11585.0, "low": 11235.0, "close": 11360.0, "volume": 353200}, "trend_line": null, "activity_lines": {"activity_5": 11349.666667, "activity_10": 11114.545455, "activity_20": 10762.5, "activity_30": null}, "trend_signal": 0, "fair_value": 10623.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11475.0, "high": 11475.0, "low": 11240.0, "close": 11285.0, "volume": 352145}, "trend_line": null, "activity_lines": {"activity_5": 11352.333333, "activity_10": 11187.181818, "activity_20": 10826.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 10647.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11300.0, "high": 11960.0, "low": 11300.0, "close": 11895.0, "volume": 360185}, "trend_line": null, "activity_lines": {"activity_5": 11543.666667, "activity_10": 11352.272727, "activity_20": 10948.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10692.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11975.0, "high": 12490.0, "low": 11975.0, "close": 12320.0, "volume": 348921}, "trend_line": null, "activity_lines": {"activity_5": 11814.666667, "activity_10": 11565.818182, "activity_20": 11105.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.885414, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12385.0, "high": 12530.0, "low": 11905.0, "close": 12225.0, "volume": 365697}, "trend_line": 10797.666667, "activity_lines": {"activity_5": 12001.333333, "activity_10": 11724.545455, "activity_20": 11245.047619, "activity_30": 11016.462366}, "trend_signal": 1, "fair_value": 10797.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.253196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12305.0, "high": 13000.0, "low": 12305.0, "close": 12860.0, "volume": 255178}, "trend_line": 10891.166667, "activity_lines": {"activity_5": 12349.0, "activity_10": 11971.0, "activity_20": 11434.52381, "activity_30": 11149.516129}, "trend_signal": 1, "fair_value": 10864.193548, "relative_strength": null, "rate_of_change": 0.8659278238858419, "market_dynamics": 1.414828, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12860.0, "high": 12880.0, "low": 12405.0, "close": 12635.0, "volume": 231323}, "trend_line": 10969.0, "activity_lines": {"activity_5": 12521.666667, "activity_10": 12141.545455, "activity_20": 11588.190476, "activity_30": 11262.021505}, "trend_signal": 1, "fair_value": 10919.53125, "relative_strength": null, "rate_of_change": 0.7146464229202718, "market_dynamics": 1.413257, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12650.0, "high": 12925.0, "low": 12330.0, "close": 12485.0, "volume": 430383}, "trend_line": 11025.5, "activity_lines": {"activity_5": 12554.333333, "activity_10": 12256.272727, "activity_20": 11717.119048, "activity_30": 11359.827957}, "trend_signal": 1, "fair_value": 10966.969697, "relative_strength": null, "rate_of_change": 0.5150879752028443, "market_dynamics": 1.480135, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12485.0, "high": 12485.0, "low": 12105.0, "close": 12295.0, "volume": 371609}, "trend_line": 11073.666667, "activity_lines": {"activity_5": 12484.333333, "activity_10": 12308.818182, "activity_20": 11818.214286, "activity_30": 11441.731183}, "trend_signal": 1, "fair_value": 11006.029412, "relative_strength": null, "rate_of_change": 0.4368660559611764, "market_dynamics": 1.387134, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12495.0, "high": 12630.0, "low": 12190.0, "close": 12540.0, "volume": 324560}, "trend_line": 11127.0, "activity_lines": {"activity_5": 12497.666667, "activity_10": 12392.0, "activity_20": 11932.619048, "activity_30": 11536.333333}, "trend_signal": 1, "fair_value": 11049.857143, "relative_strength": null, "rate_of_change": 0.48162306672040356, "market_dynamics": 1.269219, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11825.0, "high": 12530.0, "low": 11825.0, "close": 12520.0, "volume": 78938}, "trend_line": 11174.333333, "activity_lines": {"activity_5": 12483.333333, "activity_10": 12452.0, "activity_20": 12032.190476, "activity_30": 11626.204301}, "trend_signal": 1, "fair_value": 11090.694444, "relative_strength": null, "rate_of_change": 0.42539168688775497, "market_dynamics": 1.092833, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12515.0, "high": 12585.0, "low": 12060.0, "close": 12485.0, "volume": 355439}, "trend_line": 11218.833333, "activity_lines": {"activity_5": 12480.0, "activity_10": 12484.545455, "activity_20": 12116.880952, "activity_30": 11710.763441}, "trend_signal": 1, "fair_value": 11128.378378, "relative_strength": null, "rate_of_change": 0.39823404827724945, "market_dynamics": 0.849381, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12485.0, "high": 12550.0, "low": 12250.0, "close": 12525.0, "volume": 432990}, "trend_line": 11276.166667, "activity_lines": {"activity_5": 12500.0, "activity_10": 12502.545455, "activity_20": 12194.833333, "activity_30": 11795.032258}, "trend_signal": 1, "fair_value": 11165.131579, "relative_strength": null, "rate_of_change": 0.5110454206620043, "market_dynamics": 0.718409, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12550.0, "high": 12595.0, "low": 12445.0, "close": 12445.0, "volume": 449083}, "trend_line": 11343.666667, "activity_lines": {"activity_5": 12490.666667, "activity_10": 12494.545455, "activity_20": 12254.619048, "activity_30": 11870.44086}, "trend_signal": 1, "fair_value": 11197.948718, "relative_strength": null, "rate_of_change": 0.5986076828532567, "market_dynamics": 0.543054, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12430.0, "high": 12430.0, "low": 11790.0, "close": 11870.0, "volume": 366692}, "trend_line": 11402.333333, "activity_lines": {"activity_5": 12279.666667, "activity_10": 12379.727273, "activity_20": 12249.214286, "activity_30": 11904.397849}, "trend_signal": 1, "fair_value": 11214.75, "relative_strength": null, "rate_of_change": 0.5171755105487091, "market_dynamics": 0.270433, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11755.0, "high": 12305.0, "low": 11450.0, "close": 11465.0, "volume": 427508}, "trend_line": 11456.5, "activity_lines": {"activity_5": 11978.333333, "activity_10": 12197.727273, "activity_20": 12199.666667, "activity_30": 11908.44086}, "trend_signal": 1, "fair_value": 11220.853659, "relative_strength": null, "rate_of_change": 0.4750489695230479, "market_dynamics": -0.085371, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11465.0, "high": 11530.0, "low": 10975.0, "close": 11100.0, "volume": 400830}, "trend_line": 11478.5, "activity_lines": {"activity_5": 11625.666667, "activity_10": 11974.727273, "activity_20": 12112.833333, "activity_30": 11885.44086}, "trend_signal": 1, "fair_value": 11217.97619, "relative_strength": null, "rate_of_change": 0.19203072491598655, "market_dynamics": -0.470306, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11125.0, "high": 11380.0, "low": 11080.0, "close": 11295.0, "volume": 454150}, "trend_line": 11507.0, "activity_lines": {"activity_5": 11430.333333, "activity_10": 11815.090909, "activity_20": 12044.404762, "activity_30": 11873.602151}, "trend_signal": 0, "fair_value": 11219.767442, "relative_strength": null, "rate_of_change": 0.2482902818312497, "market_dynamics": -0.762257, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11465.0, "high": 11800.0, "low": 11325.0, "close": 11365.0, "volume": 416455}, "trend_line": 11546.166667, "activity_lines": {"activity_5": 11340.333333, "activity_10": 11689.818182, "activity_20": 11981.071429, "activity_30": 11864.44086}, "trend_signal": 0, "fair_value": 11223.068182, "relative_strength": null, "rate_of_change": 0.3403725297644869, "market_dynamics": -0.839703, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11005.0, "high": 11210.0, "low": 10260.0, "close": 10270.0, "volume": 412119}, "trend_line": 11561.0, "activity_lines": {"activity_5": 10957.333333, "activity_10": 11382.363636, "activity_20": 11814.238095, "activity_30": 11782.107527}, "trend_signal": 0, "fair_value": 11201.888889, "relative_strength": null, "rate_of_change": 0.12846976340983815, "market_dynamics": -0.993274, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9625.0, "high": 10945.0, "low": 9405.0, "close": 10550.0, "volume": 466160}, "trend_line": 11576.166667, "activity_lines": {"activity_5": 10774.333333, "activity_10": 11167.090909, "activity_20": 11679.761905, "activity_30": 11716.88172}, "trend_signal": 0, "fair_value": 11187.717391, "relative_strength": null, "rate_of_change": 0.13118819306287957, "market_dynamics": -1.010396, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10535.0, "high": 10685.0, "low": 10080.0, "close": 10095.0, "volume": 463447}, "trend_line": 11570.333333, "activity_lines": {"activity_5": 10500.666667, "activity_10": 10904.909091, "activity_20": 11505.809524, "activity_30": 11621.322581}, "trend_signal": 0, "fair_value": 11164.468085, "relative_strength": null, "rate_of_change": -0.050390895084708905, "market_dynamics": -1.062878, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10045.0, "high": 10800.0, "low": 9790.0, "close": 10780.0, "volume": 475960}, "trend_line": 11586.0, "activity_lines": {"activity_5": 10522.333333, "activity_10": 10810.727273, "activity_20": 11402.761905, "activity_30": 11570.333333}, "trend_signal": 0, "fair_value": 11156.458333, "relative_strength": null, "rate_of_change": 0.13540376538086646, "market_dynamics": -1.030153, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10960.0, "high": 11185.0, "low": 10720.0, "close": 10925.0, "volume": 371408}, "trend_line": 11608.333333, "activity_lines": {"activity_5": 10626.666667, "activity_10": 10774.636364, "activity_20": 11318.833333, "activity_30": 11527.688172}, "trend_signal": 0, "fair_value": 11151.734694, "relative_strength": null, "rate_of_change": 0.1927613757983816, "market_dynamics": -0.939673, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11360.0, "high": 11360.0, "low": 10715.0, "close": 10840.0, "volume": 247121}, "trend_line": 11613.0, "activity_lines": {"activity_5": 10732.0, "activity_10": 10750.727273, "activity_20": 11233.452381, "activity_30": 11478.11828}, "trend_signal": 0, "fair_value": 11145.5, "relative_strength": null, "rate_of_change": 0.04020100789777611, "market_dynamics": -0.962888, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10870.0, "high": 11760.0, "low": 10870.0, "close": 11560.0, "volume": 485300}, "trend_line": 11633.833333, "activity_lines": {"activity_5": 11039.333333, "activity_10": 10876.454545, "activity_20": 11223.238095, "activity_30": 11474.698925}, "trend_signal": 0, "fair_value": 11153.627451, "relative_strength": null, "rate_of_change": 0.17939665030569615, "market_dynamics": -0.675435, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11520.0, "high": 11605.0, "low": 11230.0, "close": 11240.0, "volume": 524167}, "trend_line": 11639.666667, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10942.272727, "activity_20": 11188.738095, "activity_30": 11449.290323}, "trend_signal": 0, "fair_value": 11155.288462, "relative_strength": 0.34131, "rate_of_change": 0.050141117145390456, "market_dynamics": -0.484038, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11240.0, "high": 11685.0, "low": 11135.0, "close": 11475.0, "volume": 817705}, "trend_line": 11656.666667, "activity_lines": {"activity_5": 11308.0, "activity_10": 11048.272727, "activity_20": 11183.261905, "activity_30": 11438.666667}, "trend_signal": 0, "fair_value": 11161.320755, "relative_strength": -1.762332, "rate_of_change": 0.14605229244405474, "market_dynamics": -0.144362, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11560.0, "high": 11600.0, "low": 11320.0, "close": 11475.0, "volume": 9477}, "trend_line": 11654.833333, "activity_lines": {"activity_5": 11397.0, "activity_10": 11151.0, "activity_20": 11182.595238, "activity_30": 11426.946237}, "trend_signal": 0, "fair_value": 11167.12963, "relative_strength": -5.882548, "rate_of_change": -0.015727772375864344, "market_dynamics": 0.120283, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11535.0, "high": 11800.0, "low": 11535.0, "close": 11605.0, "volume": 38462}, "trend_line": 11659.5, "activity_lines": {"activity_5": 11492.666667, "activity_10": 11275.363636, "activity_20": 11198.214286, "activity_30": 11423.731183}, "trend_signal": 0, "fair_value": 11175.090909, "relative_strength": -7.571415, "rate_of_change": 0.04004061548255781, "market_dynamics": 0.139176, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11520.0, "high": 11815.0, "low": 11520.0, "close": 11720.0, "volume": 37324}, "trend_line": 11671.5, "activity_lines": {"activity_5": 11575.666667, "activity_10": 11396.363636, "activity_20": 11229.238095, "activity_30": 11427.634409}, "trend_signal": 0, "fair_value": 11184.821429, "relative_strength": -10.577987, "rate_of_change": 0.10292036536729705, "market_dynamics": 0.197547, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11645.0, "high": 12055.0, "low": 11645.0, "close": 12055.0, "volume": 26754}, "trend_line": 11697.166667, "activity_lines": {"activity_5": 11759.666667, "activity_10": 11557.0, "activity_20": 11295.97619, "activity_30": 11452.376344}, "trend_signal": 0, "fair_value": 11200.087719, "relative_strength": -9.06227, "rate_of_change": 0.21990889774235967, "market_dynamics": 0.187937, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12120.0, "high": 12370.0, "low": 12025.0, "close": 12285.0, "volume": 11508}, "trend_line": 11710.166667, "activity_lines": {"activity_5": 11966.0, "activity_10": 11723.818182, "activity_20": 11386.666667, "activity_30": 11490.301075}, "trend_signal": 0, "fair_value": 11218.793103, "relative_strength": -7.336092, "rate_of_change": 0.11113802487465232, "market_dynamics": 0.323007, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12405.0, "high": 12580.0, "low": 12190.0, "close": 12465.0, "volume": 45974}, "trend_line": 11715.0, "activity_lines": {"activity_5": 12178.333333, "activity_10": 11896.0, "activity_20": 11495.642857, "activity_30": 11539.0}, "trend_signal": 0, "fair_value": 11239.915254, "relative_strength": -9.584151, "rate_of_change": 0.04127467300376805, "market_dynamics": 0.471484, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12465.0, "high": 12910.0, "low": 12465.0, "close": 12895.0, "volume": 18196}, "trend_line": 11737.333333, "activity_lines": {"activity_5": 12468.0, "activity_10": 12118.363636, "activity_20": 11645.47619, "activity_30": 11615.129032}, "trend_signal": 0, "fair_value": 11267.5, "relative_strength": -6.900044, "rate_of_change": 0.19063877934272722, "market_dynamics": 0.619425, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12895.0, "high": 12935.0, "low": 12730.0, "close": 12935.0, "volume": 27959}, "trend_line": 11739.833333, "activity_lines": {"activity_5": 12685.0, "activity_10": 12310.636364, "activity_20": 11794.238095, "activity_30": 11692.397849}, "trend_signal": 0, "fair_value": 11294.836066, "relative_strength": -6.940398, "rate_of_change": 0.021299556969819933, "market_dynamics": 0.768903, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12965.0, "high": 13495.0, "low": 12965.0, "close": 13265.0, "volume": 121383}, "trend_line": 11760.833333, "activity_lines": {"activity_5": 12931.0, "activity_10": 12537.909091, "activity_20": 11967.428571, "activity_30": 11790.795699}, "trend_signal": 1, "fair_value": 11326.612903, "relative_strength": -2.426343, "rate_of_change": 0.17887817828699662, "market_dynamics": 0.967391, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12885.0, "high": 13320.0, "low": 12830.0, "close": 13310.0, "volume": 24407}, "trend_line": 11788.333333, "activity_lines": {"activity_5": 13111.333333, "activity_10": 12736.545455, "activity_20": 12134.595238, "activity_30": 11890.741935}, "trend_signal": 1, "fair_value": 11358.095238, "relative_strength": -5.003185, "rate_of_change": 0.23382696805027497, "market_dynamics": 1.089648, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13340.0, "high": 13580.0, "low": 13340.0, "close": 13485.0, "volume": 22026}, "trend_line": 11828.0, "activity_lines": {"activity_5": 13281.666667, "activity_10": 12933.636364, "activity_20": 12308.833333, "activity_30": 12000.204301}, "trend_signal": 1, "fair_value": 11391.328125, "relative_strength": -4.351719, "rate_of_change": 0.33649088365152957, "market_dynamics": 1.234862, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13710.0, "high": 13710.0, "low": 13145.0, "close": 13155.0, "volume": 23185}, "trend_line": 11848.5, "activity_lines": {"activity_5": 13274.0, "activity_10": 13034.181818, "activity_20": 12441.547619, "activity_30": 12085.817204}, "trend_signal": 1, "fair_value": 11418.461538, "relative_strength": -5.135907, "rate_of_change": 0.17331755157253972, "market_dynamics": 1.24604, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13435.0, "high": 13600.0, "low": 13340.0, "close": 13590.0, "volume": 12526}, "trend_line": 11884.166667, "activity_lines": {"activity_5": 13394.0, "activity_10": 13185.636364, "activity_20": 12601.952381, "activity_30": 12198.172043}, "trend_signal": 1, "fair_value": 11451.363636, "relative_strength": -2.725117, "rate_of_change": 0.30102263577667643, "market_dynamics": 1.335126, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13570.0, "high": 13840.0, "low": 13350.0, "close": 13755.0, "volume": 98865}, "trend_line": 11926.5, "activity_lines": {"activity_5": 13525.333333, "activity_10": 13333.090909, "activity_20": 12763.595238, "activity_30": 12318.870968}, "trend_signal": 1, "fair_value": 11485.746269, "relative_strength": -2.315305, "rate_of_change": 0.3562162513047874, "market_dynamics": 1.516371, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13755.0, "high": 13960.0, "low": 13640.0, "close": 13855.0, "volume": 29209}, "trend_line": 11970.833333, "activity_lines": {"activity_5": 13657.333333, "activity_10": 13467.818182, "activity_20": 12917.333333, "activity_30": 12443.290323}, "trend_signal": 1, "fair_value": 11520.588235, "relative_strength": -7.188298, "rate_of_change": 0.37172123422630693, "market_dynamics": 1.622829, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13890.0, "high": 14340.0, "low": 13890.0, "close": 14170.0, "volume": 41329}, "trend_line": 12028.333333, "activity_lines": {"activity_5": 13858.0, "activity_10": 13631.272727, "activity_20": 13086.428571, "activity_30": 12585.172043}, "trend_signal": 1, "fair_value": 11558.985507, "relative_strength": -6.509988, "rate_of_change": 0.4803341455058917, "market_dynamics": 1.818213, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14390.0, "high": 14530.0, "low": 14250.0, "close": 14405.0, "volume": 40859}, "trend_line": 12112.833333, "activity_lines": {"activity_5": 14091.333333, "activity_10": 13806.454545, "activity_20": 13262.452381, "activity_30": 12738.505376}, "trend_signal": 1, "fair_value": 11599.642857, "relative_strength": -3.451502, "rate_of_change": 0.7025079673189, "market_dynamics": 1.853188, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14535.0, "high": 14550.0, "low": 14360.0, "close": 14505.0, "volume": 49546}, "trend_line": 12214.166667, "activity_lines": {"activity_5": 14274.666667, "activity_10": 13972.363636, "activity_20": 13431.02381, "activity_30": 12892.83871}, "trend_signal": 1, "fair_value": 11640.56338, "relative_strength": -7.289365, "rate_of_change": 0.8365782902661443, "market_dynamics": 1.791361, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15985.0, "high": 15985.0, "low": 14795.0, "close": 14815.0, "volume": 29064}, "trend_line": 12338.0, "activity_lines": {"activity_5": 14500.333333, "activity_10": 14166.090909, "activity_20": 13615.095238, "activity_30": 13060.634409}, "trend_signal": 1, "fair_value": 11684.652778, "relative_strength": -6.911046, "rate_of_change": 1.0138500347679962, "market_dynamics": 1.729303, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14495.0, "high": 14840.0, "low": 14260.0, "close": 14355.0, "volume": 61929}, "trend_line": 12440.0, "activity_lines": {"activity_5": 14502.0, "activity_10": 14248.0, "activity_20": 13738.333333, "activity_30": 13190.763441}, "trend_signal": 1, "fair_value": 11721.232877, "relative_strength": -12.981891, "rate_of_change": 0.8267142162425029, "market_dynamics": 1.601222, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14425.0, "high": 14945.0, "low": 14425.0, "close": 14945.0, "volume": 42552}, "trend_line": 12559.333333, "activity_lines": {"activity_5": 14667.0, "activity_10": 14418.181818, "activity_20": 13904.047619, "activity_30": 13352.376344}, "trend_signal": 1, "fair_value": 11764.797297, "relative_strength": -13.648904, "rate_of_change": 0.9592711655948593, "market_dynamics": 1.528423, "expectation": {"probability": 64.2769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15050.0, "high": 15830.0, "low": 15050.0, "close": 15635.0, "volume": 122678}, "trend_line": 12738.166667, "activity_lines": {"activity_5": 15010.333333, "activity_10": 14687.272727, "activity_20": 14118.952381, "activity_30": 13550.806452}, "trend_signal": 1, "fair_value": 11816.4, "relative_strength": -13.118339, "rate_of_change": 1.423907856081098, "market_dynamics": 1.530764, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15635.0, "high": 15890.0, "low": 15330.0, "close": 15470.0, "volume": 64322}, "trend_line": 12902.166667, "activity_lines": {"activity_5": 15216.666667, "activity_10": 14881.272727, "activity_20": 14298.952381, "activity_30": 13727.053763}, "trend_signal": 1, "fair_value": 11864.473684, "relative_strength": -10.460975, "rate_of_change": 1.2874694160256586, "market_dynamics": 1.501757, "expectation": {"probability": 66.2437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15470.0, "high": 15880.0, "low": 15150.0, "close": 15240.0, "volume": 51184}, "trend_line": 13073.666667, "activity_lines": {"activity_5": 15282.0, "activity_10": 14999.272727, "activity_20": 14439.190476, "activity_30": 13877.88172}, "trend_signal": 1, "fair_value": 11908.311688, "relative_strength": -12.700385, "rate_of_change": 1.329234107932021, "market_dynamics": 1.512837, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15240.0, "high": 15582.0, "low": 14945.0, "close": 15015.0, "volume": 49259}, "trend_line": 13214.833333, "activity_lines": {"activity_5": 15244.0, "activity_10": 15049.363636, "activity_20": 14542.833333, "activity_30": 14003.129032}, "trend_signal": 1, "fair_value": 11948.141026, "relative_strength": -10.199549, "rate_of_change": 1.0797786848606745, "market_dynamics": 1.32138, "expectation": {"probability": 61.7751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15015.0, "high": 15815.0, "low": 15015.0, "close": 15795.0, "volume": 48045}, "trend_line": 13377.166667, "activity_lines": {"activity_5": 15422.0, "activity_10": 15220.181818, "activity_20": 14707.761905, "activity_30": 14169.591398}, "trend_signal": 1, "fair_value": 11996.835443, "relative_strength": -7.062972, "rate_of_change": 1.2284175661498598, "market_dynamics": 1.230494, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15895.0, "high": 16280.0, "low": 15630.0, "close": 15870.0, "volume": 94485}, "trend_line": 13544.833333, "activity_lines": {"activity_5": 15568.333333, "activity_10": 15375.090909, "activity_20": 14863.97619, "activity_30": 14330.419355}, "trend_signal": 1, "fair_value": 12045.25, "relative_strength": -10.161841, "rate_of_change": 1.2533795098301066, "market_dynamics": 1.240899, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16325.0, "high": 16325.0, "low": 15655.0, "close": 15805.0, "volume": 61438}, "trend_line": 13686.333333, "activity_lines": {"activity_5": 15677.333333, "activity_10": 15491.545455, "activity_20": 14999.833333, "activity_30": 14476.236559}, "trend_signal": 1, "fair_value": 12091.666667, "relative_strength": -11.518007, "rate_of_change": 1.0446787828334219, "market_dynamics": 1.159968, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15800.0, "high": 15805.0, "low": 15235.0, "close": 15490.0, "volume": 67930}, "trend_line": 13828.0, "activity_lines": {"activity_5": 15659.0, "activity_10": 15527.090909, "activity_20": 15092.02381, "activity_30": 14592.602151}, "trend_signal": 1, "fair_value": 12133.109756, "relative_strength": -9.619627, "rate_of_change": 1.0350958401576986, "market_dynamics": 1.036259, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15490.0, "high": 15880.0, "low": 15420.0, "close": 15625.0, "volume": 80642}, "trend_line": 13966.333333, "activity_lines": {"activity_5": 15669.0, "activity_10": 15574.909091, "activity_20": 15186.47619, "activity_30": 14708.537634}, "trend_signal": 1, "fair_value": 12175.180723, "relative_strength": -10.610368, "rate_of_change": 1.0003856884582043, "market_dynamics": 0.732633, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15625.0, "high": 16335.0, "low": 15325.0, "close": 15510.0, "volume": 82489}, "trend_line": 14100.833333, "activity_lines": {"activity_5": 15600.0, "activity_10": 15578.727273, "activity_20": 15258.952381, "activity_30": 14808.129032}, "trend_signal": 1, "fair_value": 12214.880952, "relative_strength": -14.360355, "rate_of_change": 0.9630301439405005, "market_dynamics": 0.266028, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15545.0, "high": 15545.0, "low": 15330.0, "close": 15460.0, "volume": 181247}, "trend_line": 14229.333333, "activity_lines": {"activity_5": 15533.333333, "activity_10": 15563.181818, "activity_20": 15317.02381, "activity_30": 14895.817204}, "trend_signal": 1, "fair_value": 12253.058824, "relative_strength": -19.197786, "rate_of_change": 0.9112936587887546, "market_dynamics": -0.110574, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15475.0, "high": 15775.0, "low": 15370.0, "close": 15555.0, "volume": 88178}, "trend_line": 14357.166667, "activity_lines": {"activity_5": 15525.666667, "activity_10": 15568.090909, "activity_20": 15373.166667, "activity_30": 14981.344086}, "trend_signal": 1, "fair_value": 12291.453488, "relative_strength": -22.380669, "rate_of_change": 0.8983789402384295, "market_dynamics": -0.373604, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15555.0, "high": 15555.0, "low": 14980.0, "close": 15240.0, "volume": 111359}, "trend_line": 14463.333333, "activity_lines": {"activity_5": 15429.666667, "activity_10": 15514.181818, "activity_20": 15389.952381, "activity_30": 15038.301075}, "trend_signal": 1, "fair_value": 12325.344828, "relative_strength": -25.575138, "rate_of_change": 0.7394680890904851, "market_dynamics": -0.632572, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15135.0, "high": 15395.0, "low": 14960.0, "close": 15135.0, "volume": 50069}, "trend_line": 14558.333333, "activity_lines": {"activity_5": 15315.333333, "activity_10": 15441.181818, "activity_20": 15389.666667, "activity_30": 15081.634409}, "trend_signal": 1, "fair_value": 12357.272727, "relative_strength": -28.708815, "rate_of_change": 0.6568333717597795, "market_dynamics": -0.916587, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15520.0, "high": 15520.0, "low": 14665.0, "close": 14870.0, "volume": 41312}, "trend_line": 14638.5, "activity_lines": {"activity_5": 15145.333333, "activity_10": 15317.818182, "activity_20": 15358.047619, "activity_30": 15101.741935}, "trend_signal": 1, "fair_value": 12385.505618, "relative_strength": -27.398988, "rate_of_change": 0.5506582736245108, "market_dynamics": -1.196519, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14880.0, "high": 15290.0, "low": 14475.0, "close": 14485.0, "volume": 42900}, "trend_line": 14691.5, "activity_lines": {"activity_5": 14889.666667, "activity_10": 15141.272727, "activity_20": 15286.428571, "activity_30": 15091.83871}, "trend_signal": 1, "fair_value": 12408.833333, "relative_strength": -33.949512, "rate_of_change": 0.36205895412781364, "market_dynamics": -1.38743, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14915.0, "high": 15250.0, "low": 14565.0, "close": 14570.0, "volume": 13499}, "trend_line": 14746.0, "activity_lines": {"activity_5": 14727.333333, "activity_10": 15005.363636, "activity_20": 15222.52381, "activity_30": 15084.0}, "trend_signal": 0, "fair_value": 12432.582418, "relative_strength": -36.340614, "rate_of_change": 0.37096280161998435, "market_dynamics": -1.571449, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14570.0, "high": 15540.0, "low": 14300.0, "close": 14520.0, "volume": 47075}, "trend_line": 14787.833333, "activity_lines": {"activity_5": 14614.0, "activity_10": 14882.818182, "activity_20": 15153.547619, "activity_30": 15069.419355}, "trend_signal": 0, "fair_value": 12455.271739, "relative_strength": -40.296808, "rate_of_change": 0.28369275057643084, "market_dynamics": -1.571508, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14520.0, "high": 15600.0, "low": 14050.0, "close": 14865.0, "volume": 38130}, "trend_line": 14839.666667, "activity_lines": {"activity_5": 14663.666667, "activity_10": 14840.636364, "activity_20": 15118.833333, "activity_30": 15074.397849}, "trend_signal": 0, "fair_value": 12481.182796, "relative_strength": -31.046709, "rate_of_change": 0.3505133769957334, "market_dynamics": -1.541704, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14865.0, "high": 15225.0, "low": 14370.0, "close": 14810.0, "volume": 22064}, "trend_line": 14883.833333, "activity_lines": {"activity_5": 14713.0, "activity_10": 14802.272727, "activity_20": 15076.452381, "activity_30": 15072.483871}, "trend_signal": 0, "fair_value": 12505.957447, "relative_strength": -29.508445, "rate_of_change": 0.2976257283340298, "market_dynamics": -1.524617, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14810.0, "high": 14830.0, "low": 14460.0, "close": 14555.0, "volume": 17136}, "trend_line": 14930.5, "activity_lines": {"activity_5": 14681.333333, "activity_10": 14730.272727, "activity_20": 15010.428571, "activity_30": 15051.268817}, "trend_signal": 0, "fair_value": 12527.526316, "relative_strength": -33.659779, "rate_of_change": 0.31353930103833894, "market_dynamics": -1.524617, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15035.0, "high": 15035.0, "low": 14155.0, "close": 14245.0, "volume": 38178}, "trend_line": 14952.333333, "activity_lines": {"activity_5": 14541.666667, "activity_10": 14618.363636, "activity_20": 14920.02381, "activity_30": 15007.043011}, "trend_signal": 0, "fair_value": 12545.416667, "relative_strength": -30.342335, "rate_of_change": 0.14623310003014295, "market_dynamics": -1.543759, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13720.0, "high": 15630.0, "low": 13620.0, "close": 14350.0, "volume": 33254}, "trend_line": 14972.166667, "activity_lines": {"activity_5": 14458.666667, "activity_10": 14549.363636, "activity_20": 14845.452381, "activity_30": 14968.182796}, "trend_signal": 0, "fair_value": 12564.020619, "relative_strength": -28.477815, "rate_of_change": 0.13264373899574977, "market_dynamics": -1.559795, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14650.0, "high": 14895.0, "low": 14400.0, "close": 14870.0, "volume": 41498}, "trend_line": 15006.0, "activity_lines": {"activity_5": 14560.333333, "activity_10": 14591.090909, "activity_20": 14824.642857, "activity_30": 14961.591398}, "trend_signal": 0, "fair_value": 12587.55102, "relative_strength": -31.341371, "rate_of_change": 0.22597486223935914, "market_dynamics": -1.320565, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14870.0, "high": 16280.0, "low": 14870.0, "close": 15835.0, "volume": 60232}, "trend_line": 15061.5, "activity_lines": {"activity_5": 14983.333333, "activity_10": 14813.090909, "activity_20": 14896.428571, "activity_30": 15015.075269}, "trend_signal": 0, "fair_value": 12620.353535, "relative_strength": -30.271497, "rate_of_change": 0.36985205917632946, "market_dynamics": -0.778681, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15835.0, "high": 16195.0, "low": 15775.0, "close": 16130.0, "volume": 39559}, "trend_line": 15119.0, "activity_lines": {"activity_5": 15436.333333, "activity_10": 15071.181818, "activity_20": 14996.119048, "activity_30": 15084.010753}, "trend_signal": 0, "fair_value": 12655.45, "relative_strength": -31.458014, "rate_of_change": 0.3817680841881619, "market_dynamics": -0.233629, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16130.0, "high": 16580.0, "low": 16130.0, "close": 16285.0, "volume": 19141}, "trend_line": 15178.333333, "activity_lines": {"activity_5": 15836.0, "activity_10": 15327.545455, "activity_20": 15109.333333, "activity_30": 15159.236559}, "trend_signal": 0, "fair_value": 12691.386139, "relative_strength": -31.438664, "rate_of_change": 0.3924421787155268, "market_dynamics": 0.311489, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16285.0, "high": 16815.0, "low": 16240.0, "close": 16815.0, "volume": 19400}, "trend_line": 15245.0, "activity_lines": {"activity_5": 16276.333333, "activity_10": 15649.090909, "activity_20": 15270.738095, "activity_30": 15264.827957}, "trend_signal": 1, "fair_value": 12731.813725, "relative_strength": -37.036009, "rate_of_change": 0.43922257824616395, "market_dynamics": 0.671297, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16830.0, "high": 17685.0, "low": 16830.0, "close": 17485.0, "volume": 37002}, "trend_line": 15349.333333, "activity_lines": {"activity_5": 16775.666667, "activity_10": 16050.727273, "activity_20": 15489.642857, "activity_30": 15409.344086}, "trend_signal": 1, "fair_value": 12777.961165, "relative_strength": -33.74557, "rate_of_change": 0.6843773893079731, "market_dynamics": 0.85143, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17485.0, "high": 17670.0, "low": 16490.0, "close": 17560.0, "volume": 40219}, "trend_line": 15436.5, "activity_lines": {"activity_5": 17125.666667, "activity_10": 16418.363636, "activity_20": 15706.833333, "activity_30": 15551.967742}, "trend_signal": 1, "fair_value": 12823.942308, "relative_strength": -35.730864, "rate_of_change": 0.5678856866871034, "market_dynamics": 1.006863, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18085.0, "high": 18085.0, "low": 17260.0, "close": 17590.0, "volume": 192017}, "trend_line": 15501.666667, "activity_lines": {"activity_5": 17370.666667, "activity_10": 16741.454545, "activity_20": 15917.119048, "activity_30": 15690.903226}, "trend_signal": 1, "fair_value": 12869.333333, "relative_strength": -39.668308, "rate_of_change": 0.4221596022414375, "market_dynamics": 1.202325, "expectation": {"probability": 58.2877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17ab543-5e9a-4af5-a8fb-04c3949dabe2/", "share_image": "https://sharemaestro.com/terminal/f17ab543-5e9a-4af5-a8fb-04c3949dabe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}