{"ticker": {"uuid": "f17b7443-1ded-4237-944a-675b9a745afe", "symbol": "QUTM", "name": "VanEck Quantum Computing UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUTM rose 38.83%, moving from 20.51 to 28.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 29.33 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.48"}, {"label": "12-Week Change", "value": "38.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.33"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 28.995001, "low": 27.42, "close": 28.475, "volume": 927843}, "trend_line": 22.0919, "activity_lines": {"activity_5": 26.882667, "activity_10": 25.0744, "activity_20": 23.205962, "activity_30": 22.67194}, "trend_signal": 1, "fair_value": 21.087679, "relative_strength": 29.329763, "rate_of_change": 0.6729193952689002, "market_dynamics": 0.658939, "expectation": {"probability": 53.125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 18.851999, "high": 19.370001, "low": 17.700001, "close": 17.768, "volume": 120747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.719999, "high": 18.403999, "low": 17.452, "close": 18.186001, "volume": 260689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.977001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.459999, "high": 19.034, "low": 17.5, "close": 17.6, "volume": 361651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.851334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.664, "high": 18.040001, "low": 17.549999, "close": 17.837999, "volume": 169008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.794001, "high": 18.076, "low": 17.4, "close": 18.021999, "volume": 230660}, "trend_line": null, "activity_lines": {"activity_5": 17.893466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.030001, "high": 18.608, "low": 17.9, "close": 18.476, "volume": 230060}, "trend_line": null, "activity_lines": {"activity_5": 18.0912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.981667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.794001, "low": 18.246, "close": 18.308001, "volume": 269051}, "trend_line": null, "activity_lines": {"activity_5": 18.185733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.028286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.200001, "high": 19.242001, "low": 18.063999, "close": 19.044001, "volume": 230658}, "trend_line": null, "activity_lines": {"activity_5": 18.517467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.212, "high": 19.268, "low": 18.5, "close": 18.700001, "volume": 282892}, "trend_line": null, "activity_lines": {"activity_5": 18.638267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.902, "high": 19.226, "low": 17.82, "close": 18.0, "volume": 353708}, "trend_line": null, "activity_lines": {"activity_5": 18.468267, "activity_10": 18.328473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.162001, "high": 18.860001, "low": 18.1, "close": 18.518, "volume": 288708}, "trend_line": null, "activity_lines": {"activity_5": 18.4724, "activity_10": 18.387346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.223637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.614, "high": 19.09, "low": 18.52, "close": 18.848, "volume": 372756}, "trend_line": null, "activity_lines": {"activity_5": 18.583734, "activity_10": 18.492582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.83, "high": 18.882, "low": 18.014, "close": 18.726, "volume": 246681}, "trend_line": null, "activity_lines": {"activity_5": 18.6184, "activity_10": 18.5636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.310308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.674, "high": 19.1, "low": 18.4, "close": 18.917999, "volume": 198204}, "trend_line": null, "activity_lines": {"activity_5": 18.738266, "activity_10": 18.649055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.353714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.826, "high": 18.837999, "low": 18.384001, "close": 18.474001, "volume": 142349}, "trend_line": null, "activity_lines": {"activity_5": 18.6956, "activity_10": 18.634146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.361733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.714001, "high": 19.474001, "low": 18.552, "close": 19.444, "volume": 156681}, "trend_line": null, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.787382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.429375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.478001, "high": 21.565001, "low": 19.33, "close": 21.455, "volume": 535810}, "trend_line": null, "activity_lines": {"activity_5": 19.802333, "activity_10": 19.288655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.75, "high": 22.33, "low": 20.995001, "close": 21.92, "volume": 759255}, "trend_line": null, "activity_lines": {"activity_5": 20.6412, "activity_10": 19.817255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.791389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.940001, "high": 23.24, "low": 21.049999, "close": 23.17, "volume": 678401}, "trend_line": null, "activity_lines": {"activity_5": 21.6838, "activity_10": 20.520836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 24.58, "low": 23.219999, "close": 23.295, "volume": 1436599}, "trend_line": null, "activity_lines": {"activity_5": 22.4846, "activity_10": 21.165873, "activity_20": 19.999376, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 22.6, "close": 23.004999, "volume": 1210710}, "trend_line": null, "activity_lines": {"activity_5": 22.867333, "activity_10": 21.661909, "activity_20": 20.358376, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.924999, "high": 24.075001, "low": 22.15, "close": 23.129999, "volume": 864450}, "trend_line": null, "activity_lines": {"activity_5": 23.054333, "activity_10": 22.099091, "activity_20": 20.704343, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 24.375, "low": 23.41, "close": 24.045, "volume": 770674}, "trend_line": null, "activity_lines": {"activity_5": 23.434666, "activity_10": 22.624782, "activity_20": 21.113909, "activity_30": null}, "trend_signal": 0, "fair_value": 19.777826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.415001, "high": 24.68, "low": 21.645, "close": 21.645, "volume": 820366}, "trend_line": null, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.6174, "activity_20": 21.264214, "activity_30": null}, "trend_signal": 0, "fair_value": 19.855625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.809999, "high": 22.98, "low": 20.305, "close": 21.174999, "volume": 540990}, "trend_line": null, "activity_lines": {"activity_5": 22.256999, "activity_10": 22.474981, "activity_20": 21.351628, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.41, "high": 21.48, "low": 19.521999, "close": 19.870001, "volume": 428660}, "trend_line": null, "activity_lines": {"activity_5": 21.347, "activity_10": 22.046182, "activity_20": 21.299743, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.334999, "high": 21.58, "low": 20.174999, "close": 21.459999, "volume": 368433}, "trend_line": null, "activity_lines": {"activity_5": 21.176, "activity_10": 21.898727, "activity_20": 21.392647, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.174999, "high": 22.535, "low": 21.004999, "close": 22.219999, "volume": 323678}, "trend_line": null, "activity_lines": {"activity_5": 21.369666, "activity_10": 21.889363, "activity_20": 21.542924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.280001, "high": 22.545, "low": 21.35, "close": 21.41, "volume": 353050}, "trend_line": null, "activity_lines": {"activity_5": 21.415, "activity_10": 21.727272, "activity_20": 21.600933, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296144, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.559999, "high": 21.705, "low": 20.745001, "close": 21.42, "volume": 212018}, "trend_line": 20.136333, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.599, "activity_20": 21.64699, "activity_30": 21.022396}, "trend_signal": 1, "fair_value": 20.136333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 22.035, "low": 21.48, "close": 21.865, "volume": 106396}, "trend_line": 20.2729, "activity_lines": {"activity_5": 21.675666, "activity_10": 21.585727, "activity_20": 21.719143, "activity_30": 21.133922}, "trend_signal": 1, "fair_value": 20.192097, "relative_strength": null, "rate_of_change": 0.6782118670762916, "market_dynamics": -0.575365, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.32, "high": 21.68, "low": 21.205, "close": 21.584999, "volume": 209556}, "trend_line": 20.3862, "activity_lines": {"activity_5": 21.645666, "activity_10": 21.542272, "activity_20": 21.74869, "activity_30": 21.218574}, "trend_signal": 1, "fair_value": 20.235625, "relative_strength": null, "rate_of_change": 0.5588741620587032, "market_dynamics": -0.693398, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.889999, "high": 23.084999, "low": 21.889999, "close": 22.915001, "volume": 421870}, "trend_line": 20.563367, "activity_lines": {"activity_5": 22.050667, "activity_10": 21.768727, "activity_20": 21.891871, "activity_30": 21.381722}, "trend_signal": 1, "fair_value": 20.316818, "relative_strength": null, "rate_of_change": 0.8690535754579115, "market_dynamics": -0.652062, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.559999, "close": 23.040001, "volume": 337744}, "trend_line": 20.736767, "activity_lines": {"activity_5": 22.451, "activity_10": 22.038455, "activity_20": 22.027009, "activity_30": 21.541505}, "trend_signal": 1, "fair_value": 20.396912, "relative_strength": null, "rate_of_change": 0.8432471199876991, "market_dynamics": -0.553798, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.75, "high": 22.844999, "low": 22.055, "close": 22.495001, "volume": 380659}, "trend_line": 20.885867, "activity_lines": {"activity_5": 22.561001, "activity_10": 22.183728, "activity_20": 22.090614, "activity_30": 21.65494}, "trend_signal": 1, "fair_value": 20.456857, "relative_strength": null, "rate_of_change": 0.7190127564243775, "market_dynamics": -0.456948, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.254999, "high": 22.290001, "low": 21.469999, "close": 21.575001, "volume": 412093}, "trend_line": 20.989167, "activity_lines": {"activity_5": 22.292668, "activity_10": 22.137728, "activity_20": 22.047453, "activity_30": 21.6994}, "trend_signal": 1, "fair_value": 20.487917, "relative_strength": null, "rate_of_change": 0.49459282681440647, "market_dynamics": -0.415402, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.24, "high": 21.969999, "low": 20.4, "close": 21.145, "volume": 288280}, "trend_line": 21.083733, "activity_lines": {"activity_5": 21.900334, "activity_10": 21.982546, "activity_20": 21.953191, "activity_30": 21.709454}, "trend_signal": 1, "fair_value": 20.505676, "relative_strength": null, "rate_of_change": 0.4505467034494527, "market_dynamics": -0.574645, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.385, "high": 21.52, "low": 20.459999, "close": 20.809999, "volume": 178620}, "trend_line": 21.1426, "activity_lines": {"activity_5": 21.425667, "activity_10": 21.772182, "activity_20": 21.8285, "activity_30": 21.691794}, "trend_signal": 1, "fair_value": 20.513684, "relative_strength": null, "rate_of_change": 0.2792057744233571, "market_dynamics": -0.826505, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.91, "high": 21.055, "low": 20.440001, "close": 20.85, "volume": 142319}, "trend_line": 21.214267, "activity_lines": {"activity_5": 21.104667, "activity_10": 21.594727, "activity_20": 21.712905, "activity_30": 21.672916}, "trend_signal": 0, "fair_value": 20.522308, "relative_strength": null, "rate_of_change": 0.3389696631445419, "market_dynamics": -1.077145, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.690001, "low": 20.360001, "close": 21.045, "volume": 209318}, "trend_line": 21.315767, "activity_lines": {"activity_5": 20.994667, "activity_10": 21.462909, "activity_20": 21.626929, "activity_30": 21.661996}, "trend_signal": 0, "fair_value": 20.535375, "relative_strength": null, "rate_of_change": 0.4784516005196007, "market_dynamics": -1.165496, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.709999, "high": 21.225, "low": 20.315001, "close": 20.725, "volume": 140056}, "trend_line": 21.389333, "activity_lines": {"activity_5": 20.874667, "activity_10": 21.279727, "activity_20": 21.521191, "activity_30": 21.623882}, "trend_signal": 0, "fair_value": 20.54, "relative_strength": null, "rate_of_change": 0.34512480831677117, "market_dynamics": -1.319315, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.195, "high": 21.125, "low": 20.18, "close": 20.51, "volume": 149929}, "trend_line": 21.444733, "activity_lines": {"activity_5": 20.739667, "activity_10": 21.078182, "activity_20": 21.405833, "activity_30": 21.567151}, "trend_signal": 0, "fair_value": 20.539286, "relative_strength": null, "rate_of_change": 0.2590076090731711, "market_dynamics": -1.417703, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 20.879999, "low": 19.806, "close": 19.806, "volume": 132510}, "trend_line": 21.480733, "activity_lines": {"activity_5": 20.412333, "activity_10": 20.768182, "activity_20": 21.235905, "activity_30": 21.461426}, "trend_signal": 0, "fair_value": 20.522233, "relative_strength": null, "rate_of_change": 0.16787338877103933, "market_dynamics": -1.509856, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.459999, "high": 20.41, "low": 19.082001, "close": 19.1, "volume": 164980}, "trend_line": 21.4868, "activity_lines": {"activity_5": 19.9166, "activity_10": 20.386345, "activity_20": 21.018924, "activity_30": 21.30783}, "trend_signal": 0, "fair_value": 20.489909, "relative_strength": null, "rate_of_change": 0.028243915140130676, "market_dynamics": -1.693409, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.025999, "high": 19.902, "low": 18.91, "close": 19.875999, "volume": 117755}, "trend_line": 21.533533, "activity_lines": {"activity_5": 19.7962, "activity_10": 20.217236, "activity_20": 20.887967, "activity_30": 21.203907}, "trend_signal": 0, "fair_value": 20.476267, "relative_strength": null, "rate_of_change": 0.21749632332408592, "market_dynamics": -1.722625, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.986, "high": 20.865, "low": 19.6, "close": 20.5, "volume": 93485}, "trend_line": 21.568733, "activity_lines": {"activity_5": 19.961733, "activity_10": 20.2092, "activity_20": 20.822624, "activity_30": 21.137228}, "trend_signal": 0, "fair_value": 20.476783, "relative_strength": null, "rate_of_change": 0.16346597653066605, "market_dynamics": -1.640039, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.34, "high": 23.25, "low": 20.245001, "close": 23.075001, "volume": 292097}, "trend_line": 21.622733, "activity_lines": {"activity_5": 21.0006, "activity_10": 20.688891, "activity_20": 20.999519, "activity_30": 21.234406}, "trend_signal": 0, "fair_value": 20.532064, "relative_strength": null, "rate_of_change": 0.2503624111810299, "market_dynamics": -1.132845, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.92, "high": 23.455, "low": 22.639999, "close": 22.68, "volume": 204303}, "trend_line": 21.648067, "activity_lines": {"activity_5": 21.7368, "activity_10": 21.061673, "activity_20": 21.131105, "activity_30": 21.302617}, "trend_signal": 0, "fair_value": 20.576813, "relative_strength": null, "rate_of_change": 0.11716372763794872, "market_dynamics": -0.610928, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.035, "high": 23.475, "low": 22.68, "close": 23.41, "volume": 110730}, "trend_line": 21.656067, "activity_lines": {"activity_5": 22.524733, "activity_10": 21.533182, "activity_20": 21.330024, "activity_30": 21.41629}, "trend_signal": 0, "fair_value": 20.634633, "relative_strength": null, "rate_of_change": 0.03695480062953944, "market_dynamics": -0.0593, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.004999, "high": 25.23, "low": 23.705, "close": 24.85, "volume": 430823}, "trend_line": 21.7079, "activity_lines": {"activity_5": 23.505333, "activity_10": 22.219964, "activity_20": 21.656562, "activity_30": 21.622351}, "trend_signal": 0, "fair_value": 20.71894, "relative_strength": null, "rate_of_change": 0.2393463226725262, "market_dynamics": 0.453414, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.135, "high": 26.264999, "low": 24.940001, "close": 25.145, "volume": 456917}, "trend_line": 21.779233, "activity_lines": {"activity_5": 24.252667, "activity_10": 22.8912, "activity_20": 21.994862, "activity_30": 21.844099}, "trend_signal": 1, "fair_value": 20.805725, "relative_strength": null, "rate_of_change": 0.3286038723229919, "market_dynamics": 0.542423, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 28.155001, "low": 24.344999, "close": 28.08, "volume": 634964}, "trend_line": 21.944233, "activity_lines": {"activity_5": 25.668667, "activity_10": 24.015709, "activity_20": 22.597067, "activity_30": 22.2506}, "trend_signal": 1, "fair_value": 20.945615, "relative_strength": 29.763898, "rate_of_change": 0.7576024371473464, "market_dynamics": 0.608297, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 28.995001, "low": 27.42, "close": 28.475, "volume": 927843}, "trend_line": 22.0919, "activity_lines": {"activity_5": 26.882667, "activity_10": 25.0744, "activity_20": 23.205962, "activity_30": 22.67194}, "trend_signal": 1, "fair_value": 21.087679, "relative_strength": 29.329763, "rate_of_change": 0.6729193952689002, "market_dynamics": 0.658939, "expectation": {"probability": 53.125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17b7443-1ded-4237-944a-675b9a745afe/", "share_image": "https://sharemaestro.com/terminal/f17b7443-1ded-4237-944a-675b9a745afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}