{"ticker": {"uuid": "f17b8fdd-cacb-461f-b86c-d8fd5020849b", "symbol": "FRNW", "name": "Fidelity Clean Energy ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRNW rose 22.80%, moving from 22.57 to 27.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.65 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.71"}, {"label": "12-Week Change", "value": "22.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.65"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.9699, "low": 26.98, "close": 27.71, "volume": 437349}, "trend_line": 22.737123, "activity_lines": {"activity_5": 26.753333, "activity_10": 25.82, "activity_20": 24.561354, "activity_30": 23.757777}, "trend_signal": 1, "fair_value": 16.889629, "relative_strength": 18.651584, "rate_of_change": 0.9466970403424936, "market_dynamics": 1.430744, "expectation": {"probability": 63.4788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.437127, "high": 20.562154, "low": 20.187073, "close": 20.3121, "volume": 21814}, "trend_line": 21.25547, "activity_lines": {"activity_5": 20.296047, "activity_10": 20.442824, "activity_20": 20.665872, "activity_30": 20.93282}, "trend_signal": 0, "fair_value": 21.881492, "relative_strength": -12.863768, "rate_of_change": -0.27493575839810036, "market_dynamics": -0.839723, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.347705, "high": 20.999875, "low": 20.323551, "close": 20.7735, "volume": 20197}, "trend_line": 21.218063, "activity_lines": {"activity_5": 20.44802, "activity_10": 20.470184, "activity_20": 20.649073, "activity_30": 20.901725}, "trend_signal": 0, "fair_value": 21.868901, "relative_strength": -12.910058, "rate_of_change": -0.17598763988751223, "market_dynamics": -0.621984, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.685826, "high": 20.685826, "low": 19.545738, "close": 19.5554, "volume": 29059}, "trend_line": 21.1229, "activity_lines": {"activity_5": 20.175373, "activity_10": 20.278873, "activity_20": 20.524326, "activity_30": 20.794457}, "trend_signal": 0, "fair_value": 21.842907, "relative_strength": -16.566554, "rate_of_change": -0.44849994082871486, "market_dynamics": -0.554202, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.507069, "high": 20.193053, "low": 19.507069, "close": 20.1603, "volume": 29223}, "trend_line": 21.04356, "activity_lines": {"activity_5": 20.15648, "activity_10": 20.232158, "activity_20": 20.47013, "activity_30": 20.732354}, "trend_signal": 0, "fair_value": 21.824211, "relative_strength": -15.662147, "rate_of_change": -0.3756113033721788, "market_dynamics": -0.561645, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.251056, "high": 20.260814, "low": 19.255894, "close": 19.5528, "volume": 23589}, "trend_line": 20.97917, "activity_lines": {"activity_5": 19.9287, "activity_10": 20.095585, "activity_20": 20.365769, "activity_30": 20.636175}, "trend_signal": 0, "fair_value": 21.799251, "relative_strength": -16.992562, "rate_of_change": -0.30598434865583346, "market_dynamics": -0.665083, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.468466, "high": 20.792129, "low": 19.468466, "close": 20.3559, "volume": 48484}, "trend_line": 20.937167, "activity_lines": {"activity_5": 20.023727, "activity_10": 20.123384, "activity_20": 20.348083, "activity_30": 20.595965}, "trend_signal": 0, "fair_value": 21.783562, "relative_strength": -15.409704, "rate_of_change": -0.20021287782119654, "market_dynamics": -0.72018, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.511971, "high": 20.989166, "low": 20.338058, "close": 20.434, "volume": 34338}, "trend_line": 20.92383, "activity_lines": {"activity_5": 20.141867, "activity_10": 20.166187, "activity_20": 20.339198, "activity_30": 20.563502}, "trend_signal": 0, "fair_value": 21.769051, "relative_strength": -15.376384, "rate_of_change": -0.06370011759470579, "market_dynamics": -0.525774, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.395966, "high": 20.553453, "low": 19.690658, "close": 19.798, "volume": 31372}, "trend_line": 20.887253, "activity_lines": {"activity_5": 20.07064, "activity_10": 20.094458, "activity_20": 20.274817, "activity_30": 20.490868}, "trend_signal": 0, "fair_value": 21.748082, "relative_strength": -18.427948, "rate_of_change": -0.17481025223392488, "market_dynamics": -0.527366, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.798009, "high": 19.999844, "low": 18.7728, "close": 18.7728, "volume": 33760}, "trend_line": 20.804613, "activity_lines": {"activity_5": 19.641507, "activity_10": 19.846133, "activity_20": 20.117321, "activity_30": 20.354452}, "trend_signal": 0, "fair_value": 21.716763, "relative_strength": -20.41944, "rate_of_change": -0.39564800598719885, "market_dynamics": -0.493765, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.753473, "high": 18.79212, "low": 18.135121, "close": 18.2414, "volume": 117777}, "trend_line": 20.643587, "activity_lines": {"activity_5": 19.12774, "activity_10": 19.524675, "activity_20": 19.914557, "activity_30": 20.189083}, "trend_signal": 0, "fair_value": 21.680561, "relative_strength": -21.927419, "rate_of_change": -0.7739918065286755, "market_dynamics": -0.684766, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.135123, "high": 18.173673, "low": 16.937065, "close": 17.156, "volume": 31715}, "trend_line": 20.459927, "activity_lines": {"activity_5": 18.3396, "activity_10": 19.044744, "activity_20": 19.618177, "activity_30": 19.964077}, "trend_signal": 0, "fair_value": 21.633916, "relative_strength": -24.514382, "rate_of_change": -0.8896709665815331, "market_dynamics": -1.00049, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.072368, "high": 17.275265, "low": 16.840485, "close": 17.14, "volume": 46268}, "trend_line": 20.282387, "activity_lines": {"activity_5": 17.759453, "activity_10": 18.619287, "activity_20": 19.34089, "activity_30": 19.749889}, "trend_signal": 0, "fair_value": 21.58806, "relative_strength": -24.577614, "rate_of_change": -0.8677450315438588, "market_dynamics": -1.152401, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.260766, "high": 17.80656, "low": 17.159318, "close": 17.1941, "volume": 24532}, "trend_line": 20.11308, "activity_lines": {"activity_5": 17.41694, "activity_10": 18.269731, "activity_20": 19.086791, "activity_30": 19.550644}, "trend_signal": 0, "fair_value": 21.543677, "relative_strength": -25.650151, "rate_of_change": -0.8347488882842038, "market_dynamics": -1.202666, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.072316, "high": 17.072316, "low": 16.241405, "close": 16.3701, "volume": 32264}, "trend_line": 19.9329, "activity_lines": {"activity_5": 16.973353, "activity_10": 17.813289, "activity_20": 18.774527, "activity_30": 19.309162}, "trend_signal": 0, "fair_value": 21.491941, "relative_strength": -27.656644, "rate_of_change": -0.8958349491972389, "market_dynamics": -1.297072, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.666366, "high": 17.111741, "low": 16.491748, "close": 16.7107, "volume": 28537}, "trend_line": 19.766833, "activity_lines": {"activity_5": 16.80348, "activity_10": 17.487687, "activity_20": 18.518143, "activity_30": 19.101278}, "trend_signal": 0, "fair_value": 21.444602, "relative_strength": -25.385926, "rate_of_change": -0.833130151658824, "market_dynamics": -1.310784, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.714827, "high": 16.714827, "low": 15.9208, "close": 15.9208, "volume": 29186}, "trend_line": 19.60946, "activity_lines": {"activity_5": 16.472353, "activity_10": 17.070142, "activity_20": 18.204871, "activity_30": 18.853147}, "trend_signal": 0, "fair_value": 21.390447, "relative_strength": -26.171809, "rate_of_change": -0.7961467575508924, "market_dynamics": -1.347868, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.80295, "high": 15.873476, "low": 15.249992, "close": 15.4282, "volume": 24281}, "trend_line": 19.407067, "activity_lines": {"activity_5": 16.059373, "activity_10": 16.643671, "activity_20": 17.866015, "activity_30": 18.583388}, "trend_signal": 0, "fair_value": 21.332561, "relative_strength": -27.372492, "rate_of_change": -1.0321191914514585, "market_dynamics": -1.354357, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.211185, "high": 15.211185, "low": 13.911249, "close": 14.3963, "volume": 38646}, "trend_line": 19.195353, "activity_lines": {"activity_5": 15.416547, "activity_10": 16.120596, "activity_20": 17.45301, "activity_30": 18.260113}, "trend_signal": 0, "fair_value": 21.265866, "relative_strength": -31.993933, "rate_of_change": -1.0909118827693056, "market_dynamics": -1.344881, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.396341, "high": 15.180476, "low": 14.155755, "close": 14.5729, "volume": 43985}, "trend_line": 19.017967, "activity_lines": {"activity_5": 15.019107, "activity_10": 15.727844, "activity_20": 17.085113, "activity_30": 17.96189}, "trend_signal": 0, "fair_value": 21.202124, "relative_strength": -30.963524, "rate_of_change": -0.9241090799424321, "market_dynamics": -1.318641, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.726204, "high": 14.88142, "low": 13.765799, "close": 13.7755, "volume": 35799}, "trend_line": 18.80081, "activity_lines": {"activity_5": 14.47568, "activity_10": 15.266471, "activity_20": 16.667424, "activity_30": 17.623666}, "trend_signal": 0, "fair_value": 21.132061, "relative_strength": -32.6582, "rate_of_change": -1.1418518078194178, "market_dynamics": -1.306433, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.668743, "high": 14.134489, "low": 13.435919, "close": 13.4495, "volume": 18213}, "trend_line": 18.532947, "activity_lines": {"activity_5": 14.019267, "activity_10": 14.827024, "activity_20": 16.250134, "activity_30": 17.27842}, "trend_signal": 0, "fair_value": 21.060262, "relative_strength": -32.045701, "rate_of_change": -1.424741806337059, "market_dynamics": -1.318343, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.678484, "high": 14.652664, "low": 13.339044, "close": 14.5087, "volume": 35136}, "trend_line": 18.318983, "activity_lines": {"activity_5": 14.080673, "activity_10": 14.647549, "activity_20": 15.9664, "activity_30": 17.018792}, "trend_signal": 0, "fair_value": 20.999599, "relative_strength": -30.146144, "rate_of_change": -1.1545060804415008, "market_dynamics": -1.308905, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.512781, "high": 14.604941, "low": 13.445665, "close": 13.5938, "volume": 47293}, "trend_line": 18.056803, "activity_lines": {"activity_5": 13.898413, "activity_10": 14.349571, "activity_20": 15.625365, "activity_30": 16.713941}, "trend_signal": 0, "fair_value": 20.931656, "relative_strength": -34.763241, "rate_of_change": -1.4311929870779438, "market_dynamics": -1.265453, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.571739, "high": 15.017192, "low": 13.479579, "close": 14.6892, "volume": 43481}, "trend_line": 17.836673, "activity_lines": {"activity_5": 14.134787, "activity_10": 14.316216, "activity_20": 15.417042, "activity_30": 16.496676}, "trend_signal": 0, "fair_value": 20.874906, "relative_strength": -30.431227, "rate_of_change": -1.2190973119660082, "market_dynamics": -0.995499, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.57093, "high": 14.973522, "low": 14.503023, "close": 14.6076, "volume": 19663}, "trend_line": 17.638187, "activity_lines": {"activity_5": 14.336207, "activity_10": 14.298587, "activity_20": 15.227, "activity_30": 16.288349}, "trend_signal": 0, "fair_value": 20.818444, "relative_strength": -30.806867, "rate_of_change": -1.112797212798612, "market_dynamics": -0.738594, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.512716, "high": 15.3179, "low": 14.503015, "close": 15.3179, "volume": 30743}, "trend_line": 17.468777, "activity_lines": {"activity_5": 14.71892, "activity_10": 14.448342, "activity_20": 15.128155, "activity_30": 16.138653}, "trend_signal": 0, "fair_value": 20.769332, "relative_strength": -27.352609, "rate_of_change": -0.9604728649265324, "market_dynamics": -0.332111, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.162713, "high": 15.366435, "low": 14.929889, "close": 15.0366, "volume": 24284}, "trend_line": 17.28684, "activity_lines": {"activity_5": 14.883307, "activity_10": 14.557913, "activity_20": 15.02651, "activity_30": 15.981738}, "trend_signal": 0, "fair_value": 20.7186, "relative_strength": -28.170716, "rate_of_change": -1.0414982113515892, "market_dynamics": -0.007155, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.878847, "high": 16.356041, "low": 14.538704, "close": 16.2781, "volume": 79961}, "trend_line": 17.151537, "activity_lines": {"activity_5": 15.426333, "activity_10": 14.900331, "activity_20": 15.068805, "activity_30": 15.916658}, "trend_signal": 0, "fair_value": 20.679648, "relative_strength": -23.332345, "rate_of_change": -0.7826936559833977, "market_dynamics": 0.391364, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.326887, "high": 16.608721, "low": 15.763221, "close": 16.4921, "volume": 50098}, "trend_line": 17.032457, "activity_lines": {"activity_5": 15.86174, "activity_10": 15.247444, "activity_20": 15.148242, "activity_30": 15.874114}, "trend_signal": 0, "fair_value": 20.643235, "relative_strength": -22.358804, "rate_of_change": -0.6942818011003928, "market_dynamics": 0.772659, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.744808, "high": 17.259883, "low": 16.521285, "close": 16.7934, "volume": 54250}, "trend_line": 16.912923, "activity_lines": {"activity_5": 16.277387, "activity_10": 15.614444, "activity_20": 15.267235, "activity_30": 15.858691}, "trend_signal": 0, "fair_value": 20.610047, "relative_strength": -20.53003, "rate_of_change": -0.7018012727112805, "market_dynamics": 0.983904, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.579594, "high": 16.754525, "low": 15.675782, "close": 15.7442, "volume": 27052}, "trend_line": 16.76066, "activity_lines": {"activity_5": 16.19758, "activity_10": 15.735809, "activity_20": 15.293199, "activity_30": 15.78329}, "trend_signal": 0, "fair_value": 20.568458, "relative_strength": -23.592843, "rate_of_change": -0.9002760788303584, "market_dynamics": 1.066062, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.792412, "high": 15.878323, "low": 15.287055, "close": 15.427, "volume": 35271}, "trend_line": 16.582443, "activity_lines": {"activity_5": 15.98362, "activity_10": 15.75778, "activity_20": 15.295677, "activity_30": 15.697247}, "trend_signal": 0, "fair_value": 20.524886, "relative_strength": -25.65024, "rate_of_change": -1.0633053829622465, "market_dynamics": 0.887664, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.170466, "high": 15.170466, "low": 14.150031, "close": 14.3444, "volume": 30417}, "trend_line": 16.408743, "activity_lines": {"activity_5": 15.382767, "activity_10": 15.566218, "activity_20": 15.203207, "activity_30": 15.552857}, "trend_signal": 0, "fair_value": 20.47295, "relative_strength": -30.823891, "rate_of_change": -1.047493424219822, "market_dynamics": 0.671417, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.431835, "high": 15.112027, "low": 14.431835, "close": 14.5642, "volume": 37361}, "trend_line": 16.222207, "activity_lines": {"activity_5": 14.984093, "activity_10": 15.400973, "activity_20": 15.14524, "activity_30": 15.433854}, "trend_signal": 0, "fair_value": 20.42371, "relative_strength": -29.652307, "rate_of_change": -1.1368085903959875, "market_dynamics": 0.472281, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.529023, "high": 14.932337, "low": 14.334654, "close": 14.5229, "volume": 27392}, "trend_line": 16.054543, "activity_lines": {"activity_5": 14.70018, "activity_10": 15.230491, "activity_20": 15.09194, "activity_30": 15.324222}, "trend_signal": 0, "fair_value": 20.374943, "relative_strength": -30.029882, "rate_of_change": -1.0335461753138895, "market_dynamics": 0.399612, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.378336, "high": 14.6384, "low": 13.984645, "close": 14.6384, "volume": 27465}, "trend_line": 15.86396, "activity_lines": {"activity_5": 14.606133, "activity_10": 15.082549, "activity_20": 15.060057, "activity_30": 15.232858}, "trend_signal": 0, "fair_value": 20.327922, "relative_strength": -29.632322, "rate_of_change": -1.1870970104848104, "market_dynamics": 0.262708, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.626189, "high": 15.097531, "low": 14.363792, "close": 14.7673, "volume": 30288}, "trend_line": 15.67507, "activity_lines": {"activity_5": 14.628773, "activity_10": 14.970398, "activity_20": 15.046558, "activity_30": 15.162105}, "trend_signal": 0, "fair_value": 20.282714, "relative_strength": -27.954134, "rate_of_change": -1.1906863103537872, "market_dynamics": 0.298849, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.674824, "high": 14.674824, "low": 13.790447, "close": 13.8335, "volume": 26047}, "trend_line": 15.476253, "activity_lines": {"activity_5": 14.384127, "activity_10": 14.693362, "activity_20": 14.947272, "activity_30": 15.043294}, "trend_signal": 0, "fair_value": 20.230704, "relative_strength": -32.811056, "rate_of_change": -1.2683643518019379, "market_dynamics": 0.068389, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.644607, "high": 14.36231, "low": 13.644607, "close": 14.3592, "volume": 63116}, "trend_line": 15.329133, "activity_lines": {"activity_5": 14.348773, "activity_10": 14.556355, "activity_20": 14.900733, "activity_30": 14.971226}, "trend_signal": 0, "fair_value": 20.183732, "relative_strength": -30.075026, "rate_of_change": -0.9506176979660339, "market_dynamics": 0.070158, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.392973, "high": 14.966359, "low": 14.072265, "close": 14.8269, "volume": 46918}, "trend_line": 15.215317, "activity_lines": {"activity_5": 14.482987, "activity_10": 14.543164, "activity_20": 14.899754, "activity_30": 14.938824}, "trend_signal": 0, "fair_value": 20.141217, "relative_strength": -26.736858, "rate_of_change": -0.7424816524196112, "market_dynamics": 0.070453, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.942965, "high": 14.967286, "low": 13.960387, "close": 14.0101, "volume": 29064}, "trend_line": 15.110453, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.417218, "activity_20": 14.815979, "activity_30": 14.861068}, "trend_signal": 0, "fair_value": 20.092941, "relative_strength": -29.908102, "rate_of_change": -0.6892002315824307, "market_dynamics": -0.148813, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.077123, "high": 14.412756, "low": 13.931196, "close": 14.2177, "volume": 37017}, "trend_line": 15.013043, "activity_lines": {"activity_5": 14.277433, "activity_10": 14.360547, "activity_20": 14.749305, "activity_30": 14.803471}, "trend_signal": 0, "fair_value": 20.047041, "relative_strength": -29.567865, "rate_of_change": -0.6446530755894612, "market_dynamics": -0.129699, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.135534, "high": 14.534404, "low": 14.047978, "close": 14.5202, "volume": 38034}, "trend_line": 14.923913, "activity_lines": {"activity_5": 14.367673, "activity_10": 14.380864, "activity_20": 14.712826, "activity_30": 14.771675}, "trend_signal": 0, "fair_value": 20.004197, "relative_strength": -27.40645, "rate_of_change": -0.5936837721706322, "market_dynamics": -0.246942, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.709545, "high": 14.709545, "low": 14.106376, "close": 14.1736, "volume": 41487}, "trend_line": 14.850697, "activity_lines": {"activity_5": 14.2966, "activity_10": 14.334965, "activity_20": 14.638927, "activity_30": 14.723268}, "trend_signal": 0, "fair_value": 19.959346, "relative_strength": -27.611351, "rate_of_change": -0.4905951944372792, "market_dynamics": -0.335655, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.203619, "high": 14.622042, "low": 13.970135, "close": 13.9893, "volume": 40972}, "trend_line": 14.759983, "activity_lines": {"activity_5": 14.176467, "activity_10": 14.26266, "activity_20": 14.54993, "activity_30": 14.667694}, "trend_signal": 0, "fair_value": 19.913773, "relative_strength": -26.542402, "rate_of_change": -0.6108400164652217, "market_dynamics": -0.284237, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.902071, "high": 13.979899, "low": 13.347545, "close": 13.4244, "volume": 41238}, "trend_line": 14.67677, "activity_lines": {"activity_5": 13.923873, "activity_10": 14.097347, "activity_20": 14.410078, "activity_30": 14.581527}, "trend_signal": 0, "fair_value": 19.864611, "relative_strength": -26.313406, "rate_of_change": -0.5637743620707466, "market_dynamics": -0.325254, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.376749, "high": 13.882438, "low": 13.376749, "close": 13.7978, "volume": 13627}, "trend_line": 14.622423, "activity_lines": {"activity_5": 13.834793, "activity_10": 14.021998, "activity_20": 14.314804, "activity_30": 14.524819}, "trend_signal": 0, "fair_value": 19.818996, "relative_strength": -25.31767, "rate_of_change": -0.3702926461339922, "market_dynamics": -0.409586, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.018791, "high": 14.665737, "low": 13.727033, "close": 14.6169, "volume": 36802}, "trend_line": 14.629777, "activity_lines": {"activity_5": 14.04674, "activity_10": 14.113204, "activity_20": 14.303439, "activity_30": 14.524463}, "trend_signal": 0, "fair_value": 19.780175, "relative_strength": -20.445151, "rate_of_change": 0.050292622501764535, "market_dynamics": -0.173818, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.690072, "high": 15.050027, "low": 14.612244, "close": 14.7679, "volume": 16467}, "trend_line": 14.636277, "activity_lines": {"activity_5": 14.302573, "activity_10": 14.21762, "activity_20": 14.314365, "activity_30": 14.533374}, "trend_signal": 0, "fair_value": 19.743047, "relative_strength": -20.149907, "rate_of_change": 0.044429932185562786, "market_dynamics": 0.089238, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.78246, "high": 15.322392, "low": 14.777596, "close": 14.9781, "volume": 20576}, "trend_line": 14.676363, "activity_lines": {"activity_5": 14.588853, "activity_10": 14.352824, "activity_20": 14.35352, "activity_30": 14.555427}, "trend_signal": 0, "fair_value": 19.70801, "relative_strength": -19.413899, "rate_of_change": 0.27388112427771427, "market_dynamics": 0.498882, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.108418, "high": 15.808873, "low": 14.767919, "close": 15.7613, "volume": 28265}, "trend_line": 14.753423, "activity_lines": {"activity_5": 15.07028, "activity_10": 14.627678, "activity_20": 14.475911, "activity_30": 14.625423}, "trend_signal": 0, "fair_value": 19.679202, "relative_strength": -14.320946, "rate_of_change": 0.5250619652839021, "market_dynamics": 1.00264, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.139598, "high": 16.295254, "low": 15.07919, "close": 16.1646, "volume": 29179}, "trend_line": 14.80862, "activity_lines": {"activity_5": 15.530347, "activity_10": 14.94402, "activity_20": 14.63663, "activity_30": 14.716467}, "trend_signal": 0, "fair_value": 19.653734, "relative_strength": -10.912595, "rate_of_change": 0.37413012559864733, "market_dynamics": 1.216301, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.295287, "high": 16.421758, "low": 15.6211, "close": 15.6211, "volume": 31274}, "trend_line": 14.876197, "activity_lines": {"activity_5": 15.65146, "activity_10": 15.126145, "activity_20": 14.742074, "activity_30": 14.768885}, "trend_signal": 0, "fair_value": 19.624722, "relative_strength": -14.081174, "rate_of_change": 0.4563355667172228, "market_dynamics": 1.34344, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.429471, "high": 16.168841, "low": 15.079244, "close": 15.3711, "volume": 23280}, "trend_line": 14.898927, "activity_lines": {"activity_5": 15.622293, "activity_10": 15.2428, "activity_20": 14.817629, "activity_30": 14.800814}, "trend_signal": 0, "fair_value": 19.594339, "relative_strength": -15.897717, "rate_of_change": 0.15279442723164413, "market_dynamics": 1.289344, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.421309, "high": 15.421309, "low": 14.794665, "close": 14.8728, "volume": 22917}, "trend_line": 14.907767, "activity_lines": {"activity_5": 15.386813, "activity_10": 15.247082, "activity_20": 14.841885, "activity_30": 14.799129}, "trend_signal": 0, "fair_value": 19.560853, "relative_strength": -18.285093, "rate_of_change": 0.059333131842308456, "market_dynamics": 1.07267, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.902338, "high": 15.06879, "low": 14.1582, "close": 14.1582, "volume": 24498}, "trend_line": 14.86911, "activity_lines": {"activity_5": 14.920153, "activity_10": 15.105373, "activity_20": 14.796417, "activity_30": 14.750769}, "trend_signal": 0, "fair_value": 19.522806, "relative_strength": -21.259104, "rate_of_change": -0.25930778231240537, "market_dynamics": 0.717789, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.265933, "high": 14.5302, "low": 13.991776, "close": 14.5302, "volume": 17176}, "trend_line": 14.85223, "activity_lines": {"activity_5": 14.684367, "activity_10": 15.017958, "activity_20": 14.788665, "activity_30": 14.728904}, "trend_signal": 0, "fair_value": 19.487893, "relative_strength": -19.821015, "rate_of_change": -0.11352394326223073, "market_dynamics": 0.413484, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.549885, "high": 15.470268, "low": 14.36385, "close": 15.4031, "volume": 34255}, "trend_line": 14.823063, "activity_lines": {"activity_5": 14.848507, "activity_10": 15.075936, "activity_20": 14.865175, "activity_30": 14.764444}, "trend_signal": 0, "fair_value": 19.459526, "relative_strength": -14.892662, "rate_of_change": -0.19638128415733566, "market_dynamics": 0.448813, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.186267, "high": 15.186267, "low": 14.608582, "close": 14.6171, "volume": 39416}, "trend_line": 14.760563, "activity_lines": {"activity_5": 14.76518, "activity_10": 14.976711, "activity_20": 14.859353, "activity_30": 14.751156}, "trend_signal": 0, "fair_value": 19.42613, "relative_strength": -16.665245, "rate_of_change": -0.42164025073630196, "market_dynamics": 0.440673, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.765269, "high": 15.005155, "low": 14.647773, "close": 14.9796, "volume": 22607}, "trend_line": 14.700103, "activity_lines": {"activity_5": 14.852953, "activity_10": 14.946136, "activity_20": 14.886828, "activity_30": 14.765288}, "trend_signal": 1, "fair_value": 19.395675, "relative_strength": -13.02501, "rate_of_change": -0.4096049723848546, "market_dynamics": 0.511658, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.980633, "high": 14.980731, "low": 14.451905, "close": 14.4662, "volume": 19168}, "trend_line": 14.657503, "activity_lines": {"activity_5": 14.762473, "activity_10": 14.822189, "activity_20": 14.86468, "activity_30": 14.750197}, "trend_signal": 1, "fair_value": 19.362141, "relative_strength": -13.372886, "rate_of_change": -0.2897938878387464, "market_dynamics": 0.416319, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.422561, "high": 14.7163, "low": 13.800814, "close": 14.4911, "volume": 63318}, "trend_line": 14.626307, "activity_lines": {"activity_5": 14.65976, "activity_10": 14.726316, "activity_20": 14.842731, "activity_30": 14.739462}, "trend_signal": 1, "fair_value": 19.329228, "relative_strength": -12.469241, "rate_of_change": -0.21283297707665183, "market_dynamics": 0.199277, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.393145, "high": 14.892499, "low": 14.393145, "close": 14.7799, "volume": 27834}, "trend_line": 14.640823, "activity_lines": {"activity_5": 14.65592, "activity_10": 14.71338, "activity_20": 14.846985, "activity_30": 14.749371}, "trend_signal": 1, "fair_value": 19.298696, "relative_strength": -13.451613, "rate_of_change": 0.09924583150072429, "market_dynamics": -0.008765, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.990422, "high": 14.990422, "low": 14.54492, "close": 14.968, "volume": 53989}, "trend_line": 14.654283, "activity_lines": {"activity_5": 14.756327, "activity_10": 14.749938, "activity_20": 14.867917, "activity_30": 14.770479}, "trend_signal": 1, "fair_value": 19.269825, "relative_strength": -12.869045, "rate_of_change": 0.09193472252208944, "market_dynamics": -0.045225, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.422554, "high": 15.088263, "low": 14.422554, "close": 14.9317, "volume": 32190}, "trend_line": 14.66791, "activity_lines": {"activity_5": 14.82124, "activity_10": 14.787225, "activity_20": 14.881609, "activity_30": 14.788377}, "trend_signal": 1, "fair_value": 19.241095, "relative_strength": -12.651265, "rate_of_change": 0.09298987879515916, "market_dynamics": -0.036593, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.931753, "high": 14.931753, "low": 14.373746, "close": 14.4275, "volume": 27819}, "trend_line": 14.66088, "activity_lines": {"activity_5": 14.72128, "activity_10": 14.731769, "activity_20": 14.842794, "activity_30": 14.772866}, "trend_signal": 1, "fair_value": 19.209427, "relative_strength": -11.364828, "rate_of_change": -0.047927755215286555, "market_dynamics": -0.230884, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.363851, "high": 15.294025, "low": 14.177816, "close": 15.192, "volume": 31796}, "trend_line": 14.675037, "activity_lines": {"activity_5": 14.878733, "activity_10": 14.810416, "activity_20": 14.872012, "activity_30": 14.807132}, "trend_signal": 1, "fair_value": 19.183169, "relative_strength": -9.625821, "rate_of_change": 0.09656309853159624, "market_dynamics": -0.13186, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.337279, "high": 15.769869, "low": 15.150479, "close": 15.2952, "volume": 28804}, "trend_line": 14.72376, "activity_lines": {"activity_5": 15.02386, "activity_10": 14.895795, "activity_20": 14.90442, "activity_30": 14.847143}, "trend_signal": 1, "fair_value": 19.157923, "relative_strength": -9.674426, "rate_of_change": 0.3320127915180094, "market_dynamics": -0.10836, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.327417, "high": 15.986132, "low": 15.327417, "close": 15.9121, "volume": 40359}, "trend_line": 14.775523, "activity_lines": {"activity_5": 15.340267, "activity_10": 15.095298, "activity_20": 14.99235, "activity_30": 14.92381}, "trend_signal": 1, "fair_value": 19.136982, "relative_strength": -6.031015, "rate_of_change": 0.3515610143061238, "market_dynamics": 0.295443, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.035283, "high": 16.049736, "low": 15.25859, "close": 15.4798, "volume": 24713}, "trend_line": 14.797287, "activity_lines": {"activity_5": 15.449633, "activity_10": 15.192656, "activity_20": 15.03366, "activity_30": 14.969247}, "trend_signal": 1, "fair_value": 19.113538, "relative_strength": -8.411541, "rate_of_change": 0.1472976624922245, "market_dynamics": 0.683683, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.533894, "high": 15.655117, "low": 14.747367, "close": 14.9381, "volume": 18132}, "trend_line": 14.82822, "activity_lines": {"activity_5": 15.341893, "activity_10": 15.182429, "activity_20": 15.02099, "activity_30": 14.978332}, "trend_signal": 1, "fair_value": 19.044861, "relative_strength": -12.138652, "rate_of_change": 0.2090450769793085, "market_dynamics": 0.695689, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.730538, "high": 15.730538, "low": 14.450563, "close": 14.6294, "volume": 24871}, "trend_line": 14.841943, "activity_lines": {"activity_5": 15.097213, "activity_10": 15.107495, "activity_20": 14.982841, "activity_30": 14.965505}, "trend_signal": 1, "fair_value": 18.970659, "relative_strength": -14.234959, "rate_of_change": 0.09254650929107198, "market_dynamics": 0.53178, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.639233, "high": 14.685442, "low": 14.167317, "close": 14.5828, "volume": 25673}, "trend_line": 14.84403, "activity_lines": {"activity_5": 14.874507, "activity_10": 15.021573, "activity_20": 14.947564, "activity_30": 14.948786}, "trend_signal": 1, "fair_value": 18.885979, "relative_strength": -13.230715, "rate_of_change": 0.014061501246834768, "market_dynamics": 0.147632, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.108322, "high": 14.826028, "low": 14.108322, "close": 14.6175, "volume": 27733}, "trend_line": 14.858827, "activity_lines": {"activity_5": 14.71086, "activity_10": 14.945544, "activity_20": 14.920536, "activity_30": 14.934171}, "trend_signal": 0, "fair_value": 18.808338, "relative_strength": -11.322109, "rate_of_change": 0.0996831722921587, "market_dynamics": -0.16653, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.816171, "high": 15.21897, "low": 13.783857, "close": 13.9506, "volume": 78198}, "trend_line": 14.857537, "activity_lines": {"activity_5": 14.41122, "activity_10": 14.754633, "activity_20": 14.833582, "activity_30": 14.875576}, "trend_signal": 0, "fair_value": 18.72267, "relative_strength": -18.778949, "rate_of_change": -0.008681708185976762, "market_dynamics": -0.32351, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.049272, "high": 14.049272, "low": 13.380728, "close": 13.715, "volume": 101556}, "trend_line": 14.867223, "activity_lines": {"activity_5": 14.134993, "activity_10": 14.538724, "activity_20": 14.728581, "activity_30": 14.801864}, "trend_signal": 0, "fair_value": 18.639434, "relative_strength": -17.926399, "rate_of_change": 0.06519250128738382, "market_dynamics": -0.415082, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.665843, "high": 13.950958, "low": 13.498707, "close": 13.9018, "volume": 34963}, "trend_line": 14.87069, "activity_lines": {"activity_5": 14.002573, "activity_10": 14.369733, "activity_20": 14.643482, "activity_30": 14.739578}, "trend_signal": 0, "fair_value": 18.565825, "relative_strength": -17.662807, "rate_of_change": 0.02331975514190211, "market_dynamics": -0.639774, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.137747, "high": 14.688313, "low": 14.108154, "close": 14.5782, "volume": 35438}, "trend_line": 14.8694, "activity_lines": {"activity_5": 14.144127, "activity_10": 14.347182, "activity_20": 14.625794, "activity_30": 14.720708}, "trend_signal": 0, "fair_value": 18.505293, "relative_strength": -14.104786, "rate_of_change": -0.008674782407535395, "market_dynamics": -0.665397, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.334389, "high": 14.658731, "low": 14.039442, "close": 14.0886, "volume": 32808}, "trend_line": 14.846757, "activity_lines": {"activity_5": 14.122787, "activity_10": 14.248649, "activity_20": 14.565405, "activity_30": 14.670334}, "trend_signal": 0, "fair_value": 18.439911, "relative_strength": -17.14574, "rate_of_change": -0.1522791773709794, "market_dynamics": -0.758364, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.370962, "high": 14.422943, "low": 13.370962, "close": 13.7891, "volume": 40686}, "trend_line": 14.807123, "activity_lines": {"activity_5": 14.036873, "activity_10": 14.128816, "activity_20": 14.47901, "activity_30": 14.602098}, "trend_signal": 0, "fair_value": 18.37646, "relative_strength": -17.734577, "rate_of_change": -0.2669539213176285, "market_dynamics": -0.803631, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.612946, "high": 13.94761, "low": 13.11095, "close": 13.4653, "volume": 63851}, "trend_line": 14.73059, "activity_lines": {"activity_5": 13.853793, "activity_10": 13.980851, "activity_20": 14.367445, "activity_30": 14.515529}, "trend_signal": 0, "fair_value": 18.309099, "relative_strength": -17.451476, "rate_of_change": -0.5168661055898657, "market_dynamics": -0.757836, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.475128, "high": 13.711361, "low": 13.416168, "close": 13.5145, "volume": 34930}, "trend_line": 14.642253, "activity_lines": {"activity_5": 13.70376, "activity_10": 13.868609, "activity_20": 14.265332, "activity_30": 14.437071}, "trend_signal": 0, "fair_value": 18.244438, "relative_strength": -16.930594, "rate_of_change": -0.5996840588190916, "market_dynamics": -0.930113, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.38661, "high": 13.878765, "low": 13.219277, "close": 13.864, "volume": 104996}, "trend_line": 14.583683, "activity_lines": {"activity_5": 13.696047, "activity_10": 13.840184, "activity_20": 14.201155, "activity_30": 14.386861}, "trend_signal": 0, "fair_value": 18.193637, "relative_strength": -13.694883, "rate_of_change": -0.40000674759546617, "market_dynamics": -0.850313, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.036264, "high": 14.274664, "low": 13.209542, "close": 13.3, "volume": 31139}, "trend_line": 14.514647, "activity_lines": {"activity_5": 13.547947, "activity_10": 13.722282, "activity_20": 14.087626, "activity_30": 14.304043}, "trend_signal": 0, "fair_value": 18.140994, "relative_strength": -14.976859, "rate_of_change": -0.4733783640250583, "market_dynamics": -0.969988, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.258582, "high": 13.632618, "low": 13.042035, "close": 13.5334, "volume": 33176}, "trend_line": 14.47, "activity_lines": {"activity_5": 13.53022, "activity_10": 13.670771, "activity_20": 14.004268, "activity_30": 14.240737}, "trend_signal": 0, "fair_value": 18.097369, "relative_strength": -15.508754, "rate_of_change": -0.3075996267770028, "market_dynamics": -1.034184, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.140519, "high": 13.49487, "low": 12.973186, "close": 13.3487, "volume": 44690}, "trend_line": 14.443017, "activity_lines": {"activity_5": 13.467973, "activity_10": 13.593264, "activity_20": 13.909978, "activity_30": 14.168395}, "trend_signal": 0, "fair_value": 18.058431, "relative_strength": -17.594912, "rate_of_change": -0.1864754664823864, "market_dynamics": -1.035691, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.071641, "high": 13.268602, "low": 12.68776, "close": 13.1307, "volume": 50230}, "trend_line": 14.396367, "activity_lines": {"activity_5": 13.340833, "activity_10": 13.48278, "activity_20": 13.800063, "activity_30": 14.083729}, "trend_signal": 0, "fair_value": 18.013937, "relative_strength": -17.640598, "rate_of_change": -0.3229934576688488, "market_dynamics": -1.20835, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.60898, "high": 13.357054, "low": 12.60898, "close": 13.1597, "volume": 48224}, "trend_line": 14.321587, "activity_lines": {"activity_5": 13.248947, "activity_10": 13.391589, "activity_20": 13.702726, "activity_30": 14.003944}, "trend_signal": 0, "fair_value": 17.971401, "relative_strength": -16.851099, "rate_of_change": -0.519436605082383, "market_dynamics": -1.171378, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.327529, "high": 13.327529, "low": 12.796003, "close": 13.16, "volume": 26154}, "trend_line": 14.273017, "activity_lines": {"activity_5": 13.204113, "activity_10": 13.326244, "activity_20": 13.615586, "activity_30": 13.929003}, "trend_signal": 0, "fair_value": 17.928772, "relative_strength": -17.564115, "rate_of_change": -0.33913839297278847, "market_dynamics": -1.13563, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.081448, "high": 13.460406, "low": 13.081448, "close": 13.166, "volume": 30012}, "trend_line": 14.212563, "activity_lines": {"activity_5": 13.170613, "activity_10": 13.278873, "activity_20": 13.542123, "activity_30": 13.857583}, "trend_signal": 0, "fair_value": 17.878154, "relative_strength": -15.836003, "rate_of_change": -0.4235544594390941, "market_dynamics": -1.071027, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.209375, "high": 13.780272, "low": 12.894397, "close": 13.0322, "volume": 31490}, "trend_line": 14.164763, "activity_lines": {"activity_5": 13.117007, "activity_10": 13.218504, "activity_20": 13.466936, "activity_30": 13.78143}, "trend_signal": 0, "fair_value": 17.826547, "relative_strength": -15.483261, "rate_of_change": -0.33632216792987113, "market_dynamics": -1.041697, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.884606, "high": 13.3178, "low": 12.57947, "close": 13.3178, "volume": 42419}, "trend_line": 14.125653, "activity_lines": {"activity_5": 13.1797, "activity_10": 13.217936, "activity_20": 13.428024, "activity_30": 13.726788}, "trend_signal": 0, "fair_value": 17.76674, "relative_strength": -10.479961, "rate_of_change": -0.276107690612267, "market_dynamics": -0.881013, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.110983, "high": 13.35706, "low": 13.110983, "close": 13.2981, "volume": 28732}, "trend_line": 14.07626, "activity_lines": {"activity_5": 13.223353, "activity_10": 13.217364, "activity_20": 13.393481, "activity_30": 13.673397}, "trend_signal": 0, "fair_value": 17.702246, "relative_strength": -8.24896, "rate_of_change": -0.34966879053308364, "market_dynamics": -0.686461, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.469313, "high": 13.704804, "low": 13.333339, "close": 13.3628, "volume": 51197}, "trend_line": 14.022753, "activity_lines": {"activity_5": 13.279347, "activity_10": 13.238844, "activity_20": 13.371219, "activity_30": 13.627367}, "trend_signal": 0, "fair_value": 17.64251, "relative_strength": -8.000371, "rate_of_change": -0.3801222767979545, "market_dynamics": -0.356726, "expectation": {"probability": 50.2284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.400359, "high": 13.429919, "low": 12.804241, "close": 12.8271, "volume": 19573}, "trend_line": 13.9526, "activity_lines": {"activity_5": 13.143253, "activity_10": 13.161782, "activity_20": 13.303911, "activity_30": 13.550228}, "trend_signal": 0, "fair_value": 17.575241, "relative_strength": -10.028464, "rate_of_change": -0.5002797952727219, "market_dynamics": -0.224681, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.710716, "high": 12.937341, "low": 11.976647, "close": 12.0604, "volume": 40094}, "trend_line": 13.873697, "activity_lines": {"activity_5": 12.774187, "activity_10": 12.958162, "activity_20": 13.168935, "activity_30": 13.428151}, "trend_signal": 0, "fair_value": 17.50652, "relative_strength": -6.704679, "rate_of_change": -0.5655075039777561, "market_dynamics": -0.328263, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.804188, "high": 12.3472, "low": 11.084901, "close": 12.3472, "volume": 52679}, "trend_line": 13.77887, "activity_lines": {"activity_5": 12.565507, "activity_10": 12.830111, "activity_20": 13.069152, "activity_30": 13.329667}, "trend_signal": 0, "fair_value": 17.444437, "relative_strength": -9.298812, "rate_of_change": -0.6835020254514744, "market_dynamics": -0.445895, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.347225, "high": 12.592473, "low": 12.247609, "close": 12.5235, "volume": 34850}, "trend_line": 13.68648, "activity_lines": {"activity_5": 12.4803, "activity_10": 12.74836, "activity_20": 12.993563, "activity_30": 13.248676}, "trend_signal": 0, "fair_value": 17.392992, "relative_strength": -6.429107, "rate_of_change": -0.6705194257584256, "market_dynamics": -0.720788, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.745063, "high": 13.0988, "low": 11.745063, "close": 13.0988, "volume": 29377}, "trend_line": 13.592703, "activity_lines": {"activity_5": 12.6385, "activity_10": 12.782776, "activity_20": 12.982548, "activity_30": 13.210761}, "trend_signal": 0, "fair_value": 17.347882, "relative_strength": -6.174437, "rate_of_change": -0.6851798270994393, "market_dynamics": -0.532341, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.89784, "high": 13.232849, "low": 12.769748, "close": 13.122, "volume": 12327}, "trend_line": 13.51411, "activity_lines": {"activity_5": 12.822033, "activity_10": 12.822524, "activity_20": 12.978456, "activity_30": 13.180393}, "trend_signal": 0, "fair_value": 17.304533, "relative_strength": -8.278202, "rate_of_change": -0.5781999356566511, "market_dynamics": -0.196806, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.814061, "high": 13.7453, "low": 11.814061, "close": 13.7453, "volume": 32846}, "trend_line": 13.47435, "activity_lines": {"activity_5": 13.193673, "activity_10": 12.976398, "activity_20": 13.036903, "activity_30": 13.195308}, "trend_signal": 0, "fair_value": 17.271278, "relative_strength": -3.187996, "rate_of_change": -0.2942110135258713, "market_dynamics": 0.301245, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.794478, "high": 14.683434, "low": 12.996369, "close": 14.632, "volume": 39937}, "trend_line": 13.474437, "activity_lines": {"activity_5": 13.748553, "activity_10": 13.278525, "activity_20": 13.178464, "activity_30": 13.269995}, "trend_signal": 0, "fair_value": 17.23461, "relative_strength": -1.819573, "rate_of_change": 0.0006456712197665518, "market_dynamics": 0.909633, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.405377, "high": 14.858526, "low": 13.804332, "close": 14.0884, "volume": 46316}, "trend_line": 13.457957, "activity_lines": {"activity_5": 13.969913, "activity_10": 13.457922, "activity_20": 13.262932, "activity_30": 13.309606}, "trend_signal": 0, "fair_value": 17.188211, "relative_strength": -2.569086, "rate_of_change": -0.1223056666486296, "market_dynamics": 1.248764, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.237909, "high": 14.395561, "low": 14.14923, "close": 14.3862, "volume": 19881}, "trend_line": 13.450247, "activity_lines": {"activity_5": 14.186213, "activity_10": 13.677095, "activity_20": 13.374693, "activity_30": 13.369493}, "trend_signal": 0, "fair_value": 17.142685, "relative_strength": -1.743016, "rate_of_change": -0.05728952767497486, "market_dynamics": 1.436229, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.435023, "high": 14.8932, "low": 14.178839, "close": 14.8932, "volume": 19542}, "trend_line": 13.481667, "activity_lines": {"activity_5": 14.485687, "activity_10": 13.969842, "activity_20": 13.529568, "activity_30": 13.462586}, "trend_signal": 0, "fair_value": 17.103224, "relative_strength": 0.435021, "rate_of_change": 0.23360165802160118, "market_dynamics": 1.434322, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.957241, "high": 15.370979, "low": 14.937534, "close": 15.3427, "volume": 30481}, "trend_line": 13.535923, "activity_lines": {"activity_5": 14.816913, "activity_10": 14.306751, "activity_20": 13.720777, "activity_30": 13.582653}, "trend_signal": 1, "fair_value": 17.074758, "relative_strength": 4.078095, "rate_of_change": 0.40244281363721957, "market_dynamics": 1.367402, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69096, "high": 15.780339, "low": 14.846826, "close": 14.8506, "volume": 22641}, "trend_line": 13.56755, "activity_lines": {"activity_5": 14.877613, "activity_10": 14.494509, "activity_20": 13.855624, "activity_30": 13.667471}, "trend_signal": 1, "fair_value": 17.036654, "relative_strength": 1.111147, "rate_of_change": 0.2336523338674451, "market_dynamics": 1.220377, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.777271, "high": 15.571748, "low": 14.777271, "close": 15.3916, "volume": 27752}, "trend_line": 13.594663, "activity_lines": {"activity_5": 15.104073, "activity_10": 14.735115, "activity_20": 14.033805, "activity_30": 13.785152}, "trend_signal": 1, "fair_value": 17.003712, "relative_strength": 1.381949, "rate_of_change": 0.19983711134287283, "market_dynamics": 1.242779, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.323529, "high": 16.584666, "low": 15.283805, "close": 16.5798, "volume": 32350}, "trend_line": 13.677703, "activity_lines": {"activity_5": 15.63972, "activity_10": 15.139609, "activity_20": 14.31452, "activity_30": 13.977741}, "trend_signal": 1, "fair_value": 16.973489, "relative_strength": 7.387777, "rate_of_change": 0.6108279403468748, "market_dynamics": 1.339762, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.564828, "high": 16.672976, "low": 16.256969, "close": 16.3963, "volume": 45525}, "trend_line": 13.76461, "activity_lines": {"activity_5": 15.96796, "activity_10": 15.447449, "activity_20": 14.561474, "activity_30": 14.153134}, "trend_signal": 1, "fair_value": 16.949521, "relative_strength": 6.621337, "rate_of_change": 0.6353917759436659, "market_dynamics": 1.429475, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.396039, "high": 16.634382, "low": 16.326522, "close": 16.5599, "volume": 32045}, "trend_line": 13.867763, "activity_lines": {"activity_5": 16.250527, "activity_10": 15.725502, "activity_20": 14.808626, "activity_30": 14.333476}, "trend_signal": 1, "fair_value": 16.922302, "relative_strength": 7.053231, "rate_of_change": 0.7494073569828765, "market_dynamics": 1.600406, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.74366, "high": 17.359382, "low": 16.74366, "close": 17.3424, "volume": 55196}, "trend_line": 13.99536, "activity_lines": {"activity_5": 16.71278, "activity_10": 16.094653, "activity_20": 15.113504, "activity_30": 14.557646}, "trend_signal": 1, "fair_value": 16.882612, "relative_strength": 10.491256, "rate_of_change": 0.9200979278345017, "market_dynamics": 1.803599, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299726, "high": 17.299726, "low": 16.386078, "close": 16.5124, "volume": 63064}, "trend_line": 14.08364, "activity_lines": {"activity_5": 16.732247, "activity_10": 16.263615, "activity_20": 15.320169, "activity_30": 14.720035}, "trend_signal": 1, "fair_value": 16.835249, "relative_strength": 7.883513, "rate_of_change": 0.6307804872472093, "market_dynamics": 1.849874, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.574765, "high": 16.872694, "low": 16.554904, "close": 16.7424, "volume": 30168}, "trend_line": 14.198387, "activity_lines": {"activity_5": 16.75366, "activity_10": 16.430322, "activity_20": 15.533433, "activity_30": 14.891568}, "trend_signal": 1, "fair_value": 16.780856, "relative_strength": 6.836517, "rate_of_change": 0.8147538562473868, "market_dynamics": 1.730216, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.574804, "high": 17.369282, "low": 16.425839, "close": 17.2948, "volume": 33978}, "trend_line": 14.323767, "activity_lines": {"activity_5": 16.948367, "activity_10": 16.654625, "activity_20": 15.783213, "activity_30": 15.091337}, "trend_signal": 1, "fair_value": 16.737156, "relative_strength": 9.29771, "rate_of_change": 0.8830580544113906, "market_dynamics": 1.671057, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.548073, "high": 17.9615, "low": 17.270005, "close": 17.9615, "volume": 51448}, "trend_line": 14.477527, "activity_lines": {"activity_5": 17.305407, "activity_10": 16.956482, "activity_20": 16.075213, "activity_30": 15.326029}, "trend_signal": 1, "fair_value": 16.697485, "relative_strength": 13.104643, "rate_of_change": 1.0734606336447676, "market_dynamics": 1.571665, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.786393, "high": 17.915496, "low": 17.607635, "close": 17.7566, "volume": 57514}, "trend_line": 14.631723, "activity_lines": {"activity_5": 17.500707, "activity_10": 17.173469, "activity_20": 16.319599, "activity_30": 15.537583}, "trend_signal": 1, "fair_value": 16.666029, "relative_strength": 11.797544, "rate_of_change": 1.0650714034240716, "market_dynamics": 1.556837, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.27993, "high": 18.253168, "low": 17.247158, "close": 18.1334, "volume": 51802}, "trend_line": 14.797513, "activity_lines": {"activity_5": 17.793993, "activity_10": 17.406129, "activity_20": 16.574111, "activity_30": 15.763497}, "trend_signal": 1, "fair_value": 16.626107, "relative_strength": 13.696144, "rate_of_change": 1.133085966703998, "market_dynamics": 1.62824, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.213389, "high": 18.411016, "low": 17.816151, "close": 18.1687, "volume": 74608}, "trend_line": 14.96447, "activity_lines": {"activity_5": 17.99098, "activity_10": 17.595356, "activity_20": 16.805272, "activity_30": 15.980993}, "trend_signal": 1, "fair_value": 16.59285, "relative_strength": 12.131612, "rate_of_change": 1.1282774341877586, "market_dynamics": 1.705672, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.410812, "high": 19.049107, "low": 18.261312, "close": 18.9394, "volume": 73892}, "trend_line": 15.156917, "activity_lines": {"activity_5": 18.34978, "activity_10": 17.895822, "activity_20": 17.08569, "activity_30": 16.23744}, "trend_signal": 1, "fair_value": 16.578628, "relative_strength": 15.345688, "rate_of_change": 1.2860261673149773, "market_dynamics": 1.732547, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.89944, "high": 19.46792, "low": 18.759814, "close": 19.1388, "volume": 69039}, "trend_line": 15.36047, "activity_lines": {"activity_5": 18.665407, "activity_10": 18.186304, "activity_20": 17.357397, "activity_30": 16.494336}, "trend_signal": 1, "fair_value": 16.572145, "relative_strength": 16.824246, "rate_of_change": 1.3429710012926734, "market_dynamics": 1.75017, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.168797, "high": 20.614934, "low": 19.14885, "close": 20.4404, "volume": 101357}, "trend_line": 15.59789, "activity_lines": {"activity_5": 19.336413, "activity_10": 18.666551, "activity_20": 17.727382, "activity_30": 16.822073}, "trend_signal": 1, "fair_value": 16.577637, "relative_strength": 23.085425, "rate_of_change": 1.5456558295416754, "market_dynamics": 1.810575, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.943979, "high": 21.043713, "low": 20.10632, "close": 20.2259, "volume": 161094}, "trend_line": 15.828817, "activity_lines": {"activity_5": 19.757, "activity_10": 19.051471, "activity_20": 18.04928, "activity_30": 17.120655}, "trend_signal": 1, "fair_value": 16.588451, "relative_strength": 24.342457, "rate_of_change": 1.480501529373532, "market_dynamics": 1.81135, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.834287, "high": 21.851566, "low": 20.594927, "close": 21.0537, "volume": 165923}, "trend_line": 16.08518, "activity_lines": {"activity_5": 20.31402, "activity_10": 19.519382, "activity_20": 18.420789, "activity_30": 17.457744}, "trend_signal": 1, "fair_value": 16.602858, "relative_strength": 26.594823, "rate_of_change": 1.619596714018491, "market_dynamics": 1.848089, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.143474, "high": 21.19334, "low": 20.046407, "close": 21.0214, "volume": 114737}, "trend_line": 16.358323, "activity_lines": {"activity_5": 20.66794, "activity_10": 19.903033, "activity_20": 18.757472, "activity_30": 17.77621}, "trend_signal": 1, "fair_value": 16.60946, "relative_strength": 23.473973, "rate_of_change": 1.6981034716428256, "market_dynamics": 1.846031, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.123507, "high": 21.88148, "low": 20.973907, "close": 21.313, "volume": 138643}, "trend_line": 16.666743, "activity_lines": {"activity_5": 20.98026, "activity_10": 20.271945, "activity_20": 19.092745, "activity_30": 18.095866}, "trend_signal": 1, "fair_value": 16.615965, "relative_strength": 23.798188, "rate_of_change": 1.8854010890969795, "market_dynamics": 1.885825, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.632194, "high": 22.140835, "low": 21.033793, "close": 21.6673, "volume": 125950}, "trend_line": 16.977413, "activity_lines": {"activity_5": 21.265733, "activity_10": 20.64434, "activity_20": 19.433331, "activity_30": 18.418483}, "trend_signal": 1, "fair_value": 16.613383, "relative_strength": 27.095016, "rate_of_change": 1.8640114628274898, "market_dynamics": 1.936873, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.160718, "high": 22.280398, "low": 20.166054, "close": 20.934, "volume": 163732}, "trend_line": 17.257763, "activity_lines": {"activity_5": 21.22498, "activity_10": 20.812304, "activity_20": 19.671618, "activity_30": 18.673746}, "trend_signal": 1, "fair_value": 16.607218, "relative_strength": 21.93003, "rate_of_change": 1.651311657435689, "market_dynamics": 1.931685, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.834265, "high": 21.023758, "low": 19.188667, "close": 19.5876, "volume": 131551}, "trend_line": 17.474057, "activity_lines": {"activity_5": 20.68822, "activity_10": 20.684547, "activity_20": 19.755284, "activity_30": 18.824058}, "trend_signal": 1, "fair_value": 16.589124, "relative_strength": 15.789967, "rate_of_change": 1.253314233136692, "market_dynamics": 1.543012, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.607592, "high": 20.6149, "low": 19.527806, "close": 20.6149, "volume": 60113}, "trend_line": 17.72382, "activity_lines": {"activity_5": 20.591633, "activity_10": 20.717775, "activity_20": 19.922466, "activity_30": 19.026694}, "trend_signal": 1, "fair_value": 16.57678, "relative_strength": 17.021008, "rate_of_change": 1.4293360723271162, "market_dynamics": 0.972445, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.465293, "high": 20.704653, "low": 20.10725, "close": 20.575, "volume": 90449}, "trend_line": 17.951477, "activity_lines": {"activity_5": 20.508847, "activity_10": 20.713284, "activity_20": 20.065759, "activity_30": 19.210641}, "trend_signal": 1, "fair_value": 16.57095, "relative_strength": 15.837035, "rate_of_change": 1.284469149427159, "market_dynamics": 0.397417, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.644861, "high": 20.973982, "low": 20.227475, "close": 20.4055, "volume": 128603}, "trend_line": 18.143927, "activity_lines": {"activity_5": 20.41876, "activity_10": 20.651862, "activity_20": 20.173789, "activity_30": 19.368965}, "trend_signal": 1, "fair_value": 16.56319, "relative_strength": 14.961855, "rate_of_change": 1.0720566335572326, "market_dynamics": -0.16567, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.576307, "high": 20.576307, "low": 19.756852, "close": 20.4364, "volume": 89431}, "trend_line": 18.355527, "activity_lines": {"activity_5": 20.423093, "activity_10": 20.596693, "activity_20": 20.270176, "activity_30": 19.516866}, "trend_signal": 1, "fair_value": 16.560641, "relative_strength": 14.408699, "rate_of_change": 1.1662304417340144, "market_dynamics": -0.410479, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.466347, "high": 20.77614, "low": 20.436367, "close": 20.6862, "volume": 89895}, "trend_line": 18.565527, "activity_lines": {"activity_5": 20.543867, "activity_10": 20.583115, "activity_20": 20.371668, "activity_30": 19.667232}, "trend_signal": 1, "fair_value": 16.559301, "relative_strength": 13.594925, "rate_of_change": 1.1440695764278566, "market_dynamics": -0.527097, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.596299, "high": 21.215887, "low": 20.236638, "close": 21.1959, "volume": 90323}, "trend_line": 18.775617, "activity_lines": {"activity_5": 20.7613, "activity_10": 20.668891, "activity_20": 20.502923, "activity_30": 19.836934}, "trend_signal": 1, "fair_value": 16.558941, "relative_strength": 16.985148, "rate_of_change": 1.1316134467930858, "market_dynamics": -0.577397, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.365774, "high": 21.38576, "low": 20.986026, "close": 21.1759, "volume": 190093}, "trend_line": 18.970057, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.747858, "activity_20": 20.613696, "activity_30": 19.991791}, "trend_signal": 1, "fair_value": 16.546785, "relative_strength": 14.431129, "rate_of_change": 1.0355984572970367, "market_dynamics": -0.520604, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.075901, "high": 21.895353, "low": 21.069905, "close": 21.8254, "volume": 204577}, "trend_line": 19.20255, "activity_lines": {"activity_5": 21.281807, "activity_10": 20.947409, "activity_20": 20.77102, "activity_30": 20.176006}, "trend_signal": 1, "fair_value": 16.541398, "relative_strength": 17.618637, "rate_of_change": 1.2255788161311167, "market_dynamics": -0.291934, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.505641, "high": 22.564933, "low": 21.355741, "close": 22.465, "volume": 145360}, "trend_line": 19.43833, "activity_lines": {"activity_5": 21.74882, "activity_10": 21.260376, "activity_20": 20.969883, "activity_30": 20.386487}, "trend_signal": 1, "fair_value": 16.54139, "relative_strength": 20.594949, "rate_of_change": 1.2278577584747956, "market_dynamics": -0.083791, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.475007, "high": 23.35442, "low": 22.295127, "close": 22.485, "volume": 328472}, "trend_line": 19.63517, "activity_lines": {"activity_5": 22.08726, "activity_10": 21.549144, "activity_20": 21.150024, "activity_30": 20.583046}, "trend_signal": 1, "fair_value": 16.542747, "relative_strength": 19.339556, "rate_of_change": 1.0126384313878718, "market_dynamics": 0.202944, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.355126, "high": 23.564321, "low": 22.070315, "close": 22.8448, "volume": 280323}, "trend_line": 19.85012, "activity_lines": {"activity_5": 22.425713, "activity_10": 21.850649, "activity_20": 21.343878, "activity_30": 20.790119}, "trend_signal": 1, "fair_value": 16.549602, "relative_strength": 20.556618, "rate_of_change": 1.0947193225217902, "market_dynamics": 0.429521, "expectation": {"probability": 61.9637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.974653, "high": 23.344406, "low": 22.135214, "close": 22.6049, "volume": 270049}, "trend_line": 20.05162, "activity_lines": {"activity_5": 22.574273, "activity_10": 22.067993, "activity_20": 21.496287, "activity_30": 20.967847}, "trend_signal": 1, "fair_value": 16.555449, "relative_strength": 19.891455, "rate_of_change": 1.0151072134576482, "market_dynamics": 0.512472, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.834786, "high": 23.484354, "low": 22.674893, "close": 23.1146, "volume": 253338}, "trend_line": 20.244027, "activity_lines": {"activity_5": 22.797467, "activity_10": 22.341102, "activity_20": 21.680733, "activity_30": 21.165459}, "trend_signal": 1, "fair_value": 16.571299, "relative_strength": 20.281949, "rate_of_change": 0.9595583798216768, "market_dynamics": 0.774884, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.174526, "high": 23.752241, "low": 22.484987, "close": 22.7648, "volume": 262340}, "trend_line": 20.45244, "activity_lines": {"activity_5": 22.818113, "activity_10": 22.501355, "activity_20": 21.819131, "activity_30": 21.328089}, "trend_signal": 1, "fair_value": 16.579407, "relative_strength": 18.159374, "rate_of_change": 1.0295036654515437, "market_dynamics": 0.925194, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.485048, "high": 23.054669, "low": 21.565659, "close": 21.8055, "volume": 206484}, "trend_line": 20.62121, "activity_lines": {"activity_5": 22.499007, "activity_10": 22.444855, "activity_20": 21.854078, "activity_30": 21.415383}, "trend_signal": 1, "fair_value": 16.586188, "relative_strength": 14.761137, "rate_of_change": 0.8251827165854151, "market_dynamics": 0.696453, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.395777, "high": 23.124628, "low": 21.395777, "close": 22.565, "volume": 258798}, "trend_line": 20.796883, "activity_lines": {"activity_5": 22.478367, "activity_10": 22.506095, "activity_20": 21.957777, "activity_30": 21.540789}, "trend_signal": 1, "fair_value": 16.603306, "relative_strength": 19.739212, "rate_of_change": 0.8519044226793662, "market_dynamics": 0.651501, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.89, "high": 23.18, "low": 22.31, "close": 22.49, "volume": 222432}, "trend_line": 20.947833, "activity_lines": {"activity_5": 22.45138, "activity_10": 22.528805, "activity_20": 22.046983, "activity_30": 21.650023}, "trend_signal": 1, "fair_value": 16.617408, "relative_strength": 20.658084, "rate_of_change": 0.7258299236476838, "market_dynamics": 0.371429, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.77, "high": 23.49, "low": 22.3001, "close": 22.51, "volume": 144543}, "trend_line": 21.10628, "activity_lines": {"activity_5": 22.43872, "activity_10": 22.53126, "activity_20": 22.13249, "activity_30": 21.750808}, "trend_signal": 1, "fair_value": 16.623976, "relative_strength": 22.526971, "rate_of_change": 0.7563885009012744, "market_dynamics": -0.01813, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.85, "high": 23.37, "low": 22.1801, "close": 22.99, "volume": 181857}, "trend_line": 21.268167, "activity_lines": {"activity_5": 22.626367, "activity_10": 22.60854, "activity_20": 22.259697, "activity_30": 21.872338}, "trend_signal": 1, "fair_value": 16.637196, "relative_strength": 20.121442, "rate_of_change": 0.7670086817762133, "market_dynamics": -0.009159, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.22, "high": 23.96, "low": 22.6, "close": 23.9, "volume": 2634332}, "trend_line": 21.45921, "activity_lines": {"activity_5": 23.102333, "activity_10": 22.841729, "activity_20": 22.463781, "activity_30": 22.042134}, "trend_signal": 1, "fair_value": 16.652842, "relative_strength": 19.604392, "rate_of_change": 0.8982579457834826, "market_dynamics": 0.149232, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.66, "high": 24.45, "low": 23.65, "close": 23.74, "volume": 349844}, "trend_line": 21.61923, "activity_lines": {"activity_5": 23.385333, "activity_10": 23.0201, "activity_20": 22.632091, "activity_30": 22.189281}, "trend_signal": 1, "fair_value": 16.668528, "relative_strength": 12.979063, "rate_of_change": 0.7456938069947726, "market_dynamics": 0.209335, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 25.0, "low": 23.56, "close": 24.81, "volume": 358386}, "trend_line": 21.80827, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.37674, "activity_20": 22.887425, "activity_30": 22.395137}, "trend_signal": 1, "fair_value": 16.695757, "relative_strength": 16.63248, "rate_of_change": 0.8744067203133439, "market_dynamics": 0.492225, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 25.54, "low": 24.315, "close": 25.43, "volume": 277783}, "trend_line": 21.97459, "activity_lines": {"activity_5": 24.56, "activity_10": 23.806015, "activity_20": 23.18164, "activity_30": 22.628797}, "trend_signal": 1, "fair_value": 16.727999, "relative_strength": 17.533599, "rate_of_change": 0.7626464639331727, "market_dynamics": 0.783806, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.46, "high": 26.06, "low": 24.9901, "close": 25.8, "volume": 393248}, "trend_line": 22.160393, "activity_lines": {"activity_5": 25.102, "activity_10": 24.260464, "activity_20": 23.487167, "activity_30": 22.875598}, "trend_signal": 1, "fair_value": 16.762008, "relative_strength": 15.733689, "rate_of_change": 0.8455356846248324, "market_dynamics": 0.851213, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.85, "high": 26.66, "low": 25.5101, "close": 26.2, "volume": 614583}, "trend_line": 22.331937, "activity_lines": {"activity_5": 25.59, "activity_10": 24.732455, "activity_20": 23.805248, "activity_30": 23.136218}, "trend_signal": 1, "fair_value": 16.79959, "relative_strength": 16.500374, "rate_of_change": 0.7741017950358589, "market_dynamics": 1.120025, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.58, "high": 26.86, "low": 24.99, "close": 26.78, "volume": 351029}, "trend_line": 22.52389, "activity_lines": {"activity_5": 26.118, "activity_10": 25.23, "activity_20": 24.15231, "activity_30": 23.42319}, "trend_signal": 1, "fair_value": 16.842638, "relative_strength": 17.208327, "rate_of_change": 0.8595447855687645, "market_dynamics": 1.302749, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.56, "high": 27.9699, "low": 26.98, "close": 27.71, "volume": 437349}, "trend_line": 22.737123, "activity_lines": {"activity_5": 26.753333, "activity_10": 25.82, "activity_20": 24.561354, "activity_30": 23.757777}, "trend_signal": 1, "fair_value": 16.889629, "relative_strength": 18.651584, "rate_of_change": 0.9466970403424936, "market_dynamics": 1.430744, "expectation": {"probability": 63.4788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17b8fdd-cacb-461f-b86c-d8fd5020849b/", "share_image": "https://sharemaestro.com/terminal/f17b8fdd-cacb-461f-b86c-d8fd5020849b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}