{"ticker": {"uuid": "f17bc18c-6d14-445b-8137-54ce7cb5c15d", "symbol": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMR rose 17.14%, moving from 0.35 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.81 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 33.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 8185300}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.344909, "activity_20": 0.347048, "activity_30": 0.361075}, "trend_signal": 0, "fair_value": 1.033846, "relative_strength": -24.806581, "rate_of_change": -0.6909326424870545, "market_dynamics": 0.76596, "expectation": {"probability": 33.0176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.94, "close": 3.02, "volume": 316200}, "trend_line": 3.67551, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.194422, "activity_20": 3.396102, "activity_30": 3.523108}, "trend_signal": 0, "fair_value": 4.901762, "relative_strength": -23.64707, "rate_of_change": -0.7581296839713225, "market_dynamics": -1.342939, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 754000}, "trend_line": 3.647392, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.122545, "activity_20": 3.339361, "activity_30": 3.475655}, "trend_signal": 0, "fair_value": 4.881744, "relative_strength": -25.098573, "rate_of_change": -0.765009481677375, "market_dynamics": -1.345287, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.74, "close": 2.76, "volume": 866300}, "trend_line": 3.608677, "activity_lines": {"activity_5": 2.908, "activity_10": 3.031487, "activity_20": 3.270151, "activity_30": 3.418404}, "trend_signal": 0, "fair_value": 4.860312, "relative_strength": -26.290806, "rate_of_change": -1.0614433545941822, "market_dynamics": -1.356107, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.36, "close": 2.4, "volume": 2310900}, "trend_line": 3.553363, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.89215, "activity_20": 3.172092, "activity_30": 3.340425}, "trend_signal": 0, "fair_value": 4.835709, "relative_strength": -34.934624, "rate_of_change": -1.532805512934521, "market_dynamics": -1.321832, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 1300100}, "trend_line": 3.498716, "activity_lines": {"activity_5": 2.592, "activity_10": 2.779813, "activity_20": 3.082808, "activity_30": 3.267305}, "trend_signal": 0, "fair_value": 4.811791, "relative_strength": -32.997106, "rate_of_change": -1.5378952277040119, "market_dynamics": -1.366124, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.38, "volume": 338000}, "trend_line": 3.445363, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.678545, "activity_20": 2.995269, "activity_30": 3.19513}, "trend_signal": 0, "fair_value": 4.78795, "relative_strength": -34.438655, "rate_of_change": -1.5249308603499108, "market_dynamics": -1.434476, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.38, "volume": 408700}, "trend_line": 3.39398, "activity_lines": {"activity_5": 2.416, "activity_10": 2.595273, "activity_20": 2.913662, "activity_30": 3.126397}, "trend_signal": 0, "fair_value": 4.764572, "relative_strength": -34.067385, "rate_of_change": -1.4913668022788877, "market_dynamics": -1.451191, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.36, "volume": 196400}, "trend_line": 3.339304, "activity_lines": {"activity_5": 2.38, "activity_10": 2.527636, "activity_20": 2.835803, "activity_30": 3.059688}, "trend_signal": 0, "fair_value": 4.741451, "relative_strength": -34.345031, "rate_of_change": -1.6109700116087946, "market_dynamics": -1.537203, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.34, "close": 2.34, "volume": 305900}, "trend_line": 3.285931, "activity_lines": {"activity_5": 2.364, "activity_10": 2.468364, "activity_20": 2.761972, "activity_30": 2.995217}, "trend_signal": 0, "fair_value": 4.71858, "relative_strength": -33.47246, "rate_of_change": -1.598327076540491, "market_dynamics": -1.578103, "expectation": {"probability": 34.2485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 709600}, "trend_line": 3.231216, "activity_lines": {"activity_5": 2.332, "activity_10": 2.410182, "activity_20": 2.689958, "activity_30": 2.930318}, "trend_signal": 0, "fair_value": 4.695574, "relative_strength": -34.741743, "rate_of_change": -1.6651293042976338, "market_dynamics": -1.542877, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.98, "close": 1.99, "volume": 2339400}, "trend_line": 3.16552, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.312364, "activity_20": 2.597015, "activity_30": 2.85024}, "trend_signal": 0, "fair_value": 4.670289, "relative_strength": -41.773372, "rate_of_change": -2.0331664611712736, "market_dynamics": -1.475041, "expectation": {"probability": 33.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 2.0, "volume": 1599400}, "trend_line": 3.101471, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.235091, "activity_20": 2.51319, "activity_30": 2.775045}, "trend_signal": 0, "fair_value": 4.645564, "relative_strength": -42.354453, "rate_of_change": -2.0233326594050838, "market_dynamics": -1.386583, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.04, "high": 2.82, "low": 2.02, "close": 2.42, "volume": 24706800}, "trend_line": 3.052078, "activity_lines": {"activity_5": 2.198, "activity_10": 2.251273, "activity_20": 2.477389, "activity_30": 2.731079}, "trend_signal": 0, "fair_value": 4.625146, "relative_strength": -29.511911, "rate_of_change": -1.5925668819731102, "market_dynamics": -0.915621, "expectation": {"probability": 34.3391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.22, "close": 2.3, "volume": 2881400}, "trend_line": 3.000657, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.251818, "activity_20": 2.436277, "activity_30": 2.682558}, "trend_signal": 0, "fair_value": 4.604008, "relative_strength": -31.5724, "rate_of_change": -1.684786561811328, "market_dynamics": -0.535085, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.28, "close": 2.32, "volume": 3329600}, "trend_line": 2.958441, "activity_lines": {"activity_5": 2.27, "activity_10": 2.257818, "activity_20": 2.403665, "activity_30": 2.638645}, "trend_signal": 0, "fair_value": 4.583431, "relative_strength": -29.956537, "rate_of_change": -1.4068918906759356, "market_dynamics": -0.131645, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.22, "close": 2.28, "volume": 1004800}, "trend_line": 2.913578, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.258364, "activity_20": 2.372524, "activity_30": 2.594874}, "trend_signal": 0, "fair_value": 4.562865, "relative_strength": -29.484692, "rate_of_change": -1.5164405847539402, "market_dynamics": 0.264318, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.08, "close": 2.12, "volume": 855500}, "trend_line": 2.865353, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.231636, "activity_20": 2.331333, "activity_30": 2.543676}, "trend_signal": 0, "fair_value": 4.541247, "relative_strength": -31.322391, "rate_of_change": -1.6551813611991841, "market_dynamics": 0.232578, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.94, "close": 1.95, "volume": 2898300}, "trend_line": 2.810147, "activity_lines": {"activity_5": 2.134, "activity_10": 2.178727, "activity_20": 2.280238, "activity_30": 2.48462}, "trend_signal": 0, "fair_value": 4.518517, "relative_strength": -34.53278, "rate_of_change": -1.9266736070564308, "market_dynamics": 0.237673, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.91, "close": 1.94, "volume": 930300}, "trend_line": 2.744098, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.131455, "activity_20": 2.233286, "activity_30": 2.428482}, "trend_signal": 0, "fair_value": 4.496095, "relative_strength": -34.552895, "rate_of_change": -2.3503752650662055, "market_dynamics": 0.147615, "expectation": {"probability": 32.5487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.77, "close": 1.81, "volume": 1124900}, "trend_line": 2.681598, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.067818, "activity_20": 2.179, "activity_30": 2.368218}, "trend_signal": 0, "fair_value": 4.472939, "relative_strength": -35.839056, "rate_of_change": -2.277615449594001, "market_dynamics": 0.007152, "expectation": {"probability": 32.0982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.66, "close": 1.67, "volume": 903700}, "trend_line": 2.613775, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.987273, "activity_20": 2.117048, "activity_30": 2.302953}, "trend_signal": 0, "fair_value": 4.448982, "relative_strength": -39.477863, "rate_of_change": -2.5292008720173635, "market_dynamics": -0.16818, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.59, "close": 1.66, "volume": 1248900}, "trend_line": 2.546275, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.910727, "activity_20": 2.060571, "activity_30": 2.241419}, "trend_signal": 0, "fair_value": 4.425346, "relative_strength": -40.34757, "rate_of_change": -2.582471712370036, "market_dynamics": -0.324357, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.57, "close": 1.57, "volume": 774900}, "trend_line": 2.475118, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.824, "activity_20": 2.001619, "activity_30": 2.178434}, "trend_signal": 0, "fair_value": 4.401352, "relative_strength": -41.652331, "rate_of_change": -2.7945528271690967, "market_dynamics": -0.48684, "expectation": {"probability": 32.4027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.24, "close": 1.26, "volume": 3043900}, "trend_line": 2.394284, "activity_lines": {"activity_5": 1.514, "activity_10": 1.696364, "activity_20": 1.91881, "activity_30": 2.100039}, "trend_signal": 0, "fair_value": 4.375174, "relative_strength": -53.368919, "rate_of_change": -3.265864496157367, "market_dynamics": -0.669374, "expectation": {"probability": 32.0124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 2212800}, "trend_line": 2.321657, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.585818, "activity_20": 1.840476, "activity_30": 2.026214}, "trend_signal": 0, "fair_value": 4.349346, "relative_strength": -52.400158, "rate_of_change": -3.033349427219151, "market_dynamics": -0.808414, "expectation": {"probability": 31.6315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 1379700}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.492909, "activity_20": 1.766762, "activity_30": 1.95643}, "trend_signal": 0, "fair_value": 4.32386, "relative_strength": -51.412455, "rate_of_change": -3.057729888609735, "market_dynamics": -0.98774, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.05, "close": 1.06, "volume": 4528900}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.386182, "activity_20": 1.681333, "activity_30": 1.879613}, "trend_signal": 0, "fair_value": 4.297324, "relative_strength": -57.723725, "rate_of_change": -3.5249106153864522, "market_dynamics": -1.135533, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.21, "low": 0.91, "close": 1.08, "volume": 78168700}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.302364, "activity_20": 1.604095, "activity_30": 1.809204}, "trend_signal": 0, "fair_value": 4.271378, "relative_strength": -56.46116, "rate_of_change": -2.978170552374985, "market_dynamics": -1.16006, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.09, "high": 1.48, "low": 1.08, "close": 1.4, "volume": 153024800}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.292545, "activity_20": 1.563429, "activity_30": 1.763613}, "trend_signal": 0, "fair_value": 4.248407, "relative_strength": -43.251637, "rate_of_change": -2.531676814608099, "market_dynamics": -0.935361, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.86, "low": 1.41, "close": 1.75, "volume": 143895600}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.356182, "activity_20": 1.560571, "activity_30": 1.744043}, "trend_signal": 0, "fair_value": 4.228578, "relative_strength": -28.696688, "rate_of_change": -2.0291886411020403, "market_dynamics": -0.467253, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.73, "close": 1.81, "volume": 50276700}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.431818, "activity_20": 1.565952, "activity_30": 1.731032}, "trend_signal": 0, "fair_value": 4.209535, "relative_strength": -25.984875, "rate_of_change": -2.0050038102727785, "market_dynamics": 0.054701, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.49, "close": 1.68, "volume": 78387500}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.481273, "activity_20": 1.55981, "activity_30": 1.712237}, "trend_signal": 0, "fair_value": 4.189773, "relative_strength": -29.696986, "rate_of_change": -2.130538067388921, "market_dynamics": 0.574953, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.55, "close": 1.71, "volume": 36256200}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.535818, "activity_20": 1.558048, "activity_30": 1.698086}, "trend_signal": 0, "fair_value": 4.170549, "relative_strength": -25.887842, "rate_of_change": -1.8140984474945447, "market_dynamics": 0.828995, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 2.26, "low": 1.69, "close": 1.78, "volume": 293107400}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.600545, "activity_20": 1.566333, "activity_30": 1.69071}, "trend_signal": 0, "fair_value": 4.152161, "relative_strength": -21.106697, "rate_of_change": -1.0909380768851131, "market_dynamics": 0.937236, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.77, "close": 1.84, "volume": 83860700}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.666727, "activity_20": 1.58281, "activity_30": 1.688538}, "trend_signal": 0, "fair_value": 4.134511, "relative_strength": -18.452557, "rate_of_change": -1.031880264742879, "market_dynamics": 0.965186, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.77, "close": 1.81, "volume": 141199500}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.716727, "activity_20": 1.598714, "activity_30": 1.685677}, "trend_signal": 0, "fair_value": 4.116901, "relative_strength": -19.070743, "rate_of_change": -1.0246271840063195, "market_dynamics": 0.976669, "expectation": {"probability": 33.5467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.54, "close": 1.56, "volume": 38912900}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.722, "activity_10": 1.710909, "activity_20": 1.593048, "activity_30": 1.667914}, "trend_signal": 0, "fair_value": 4.097676, "relative_strength": -29.259733, "rate_of_change": -1.4892665254752162, "market_dynamics": 0.903679, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.34, "close": 1.35, "volume": 33705100}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.657818, "activity_20": 1.570048, "activity_30": 1.638366}, "trend_signal": 0, "fair_value": 4.077171, "relative_strength": -38.368313, "rate_of_change": -1.8621128318584133, "market_dynamics": 0.720054, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.12, "close": 1.2, "volume": 31343400}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.572545, "activity_20": 1.535619, "activity_30": 1.601312}, "trend_signal": 0, "fair_value": 4.055858, "relative_strength": -43.047267, "rate_of_change": -2.14164984814012, "market_dynamics": 0.501604, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.18, "close": 1.28, "volume": 12944100}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.505455, "activity_20": 1.512333, "activity_30": 1.571871}, "trend_signal": 0, "fair_value": 4.035448, "relative_strength": -39.070737, "rate_of_change": -1.9197354424525617, "market_dynamics": 0.245727, "expectation": {"probability": 33.6346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.26, "close": 1.38, "volume": 28031500}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.465091, "activity_20": 1.501095, "activity_30": 1.551032}, "trend_signal": 0, "fair_value": 4.016065, "relative_strength": -33.00689, "rate_of_change": -1.1939518496770496, "market_dynamics": 0.162375, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.25, "close": 1.32, "volume": 13159800}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.314, "activity_10": 1.421636, "activity_20": 1.485524, "activity_30": 1.527634}, "trend_signal": 0, "fair_value": 3.996528, "relative_strength": -34.536356, "rate_of_change": -1.3470876887702674, "market_dynamics": 0.098975, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.21, "close": 1.28, "volume": 5175200}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.377455, "activity_20": 1.467762, "activity_30": 1.503118}, "trend_signal": 0, "fair_value": 3.976985, "relative_strength": -35.205247, "rate_of_change": -2.289156626506013, "market_dynamics": -0.021803, "expectation": {"probability": 34.2148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 6584800}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.324727, "activity_20": 1.44281, "activity_30": 1.475247}, "trend_signal": 0, "fair_value": 3.957078, "relative_strength": -38.442705, "rate_of_change": -2.281134401972882, "market_dynamics": -0.227997, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 1450600}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.286364, "activity_20": 1.420095, "activity_30": 1.451054}, "trend_signal": 0, "fair_value": 3.937595, "relative_strength": -37.083862, "rate_of_change": -2.3343848580441593, "market_dynamics": -0.474324, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.09, "close": 1.12, "volume": 1598100}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.243091, "activity_20": 1.389, "activity_30": 1.423441}, "trend_signal": 0, "fair_value": 3.917753, "relative_strength": -37.625283, "rate_of_change": -2.4978682170542643, "market_dynamics": -0.688963, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.12, "close": 1.19, "volume": 1988900}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.225091, "activity_20": 1.365143, "activity_30": 1.402839}, "trend_signal": 0, "fair_value": 3.898677, "relative_strength": -33.793065, "rate_of_change": -2.053887379392098, "market_dynamics": -0.734652, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 975300}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.215636, "activity_20": 1.341619, "activity_30": 1.384882}, "trend_signal": 0, "fair_value": 3.879937, "relative_strength": -32.423492, "rate_of_change": -1.6910939551508293, "market_dynamics": -0.690595, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.19, "close": 1.23, "volume": 9181800}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.214364, "activity_20": 1.320381, "activity_30": 1.370473}, "trend_signal": 0, "fair_value": 3.861661, "relative_strength": -29.466755, "rate_of_change": -1.6283948688979033, "market_dynamics": -0.610412, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 3129800}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.208, "activity_10": 1.210727, "activity_20": 1.299, "activity_30": 1.356946}, "trend_signal": 0, "fair_value": 3.843568, "relative_strength": -29.398741, "rate_of_change": -1.375635025498952, "market_dynamics": -0.516339, "expectation": {"probability": 35.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 1691700}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.195455, "activity_20": 1.273476, "activity_30": 1.340172}, "trend_signal": 0, "fair_value": 3.825244, "relative_strength": -31.382671, "rate_of_change": -1.2292907801418314, "market_dynamics": -0.456092, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 2223900}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.178909, "activity_20": 1.248238, "activity_30": 1.322581}, "trend_signal": 0, "fair_value": 3.806965, "relative_strength": -31.020986, "rate_of_change": -1.2924841329621521, "market_dynamics": -0.342319, "expectation": {"probability": 35.0317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.04, "close": 1.06, "volume": 3090300}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.155091, "activity_20": 1.219952, "activity_30": 1.30228}, "trend_signal": 0, "fair_value": 3.788529, "relative_strength": -32.856365, "rate_of_change": -1.236663133689841, "market_dynamics": -0.272114, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.95, "close": 0.96, "volume": 3237400}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.117091, "activity_20": 1.185238, "activity_30": 1.276624}, "trend_signal": 0, "fair_value": 3.769673, "relative_strength": -36.791513, "rate_of_change": -0.7365576389497579, "market_dynamics": -0.331055, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 2431100}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.034, "activity_10": 1.094182, "activity_20": 1.160143, "activity_30": 1.255484}, "trend_signal": 0, "fair_value": 3.751463, "relative_strength": -31.643043, "rate_of_change": -0.5689090851078099, "market_dynamics": -0.337644, "expectation": {"probability": 35.4961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 1832000}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.087455, "activity_20": 1.145619, "activity_30": 1.239355}, "trend_signal": 0, "fair_value": 3.733953, "relative_strength": -25.696507, "rate_of_change": -0.3731343283582175, "market_dynamics": -0.206134, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 871400}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.079455, "activity_20": 1.133571, "activity_30": 1.222903}, "trend_signal": 0, "fair_value": 3.716607, "relative_strength": -25.986779, "rate_of_change": 0.049962546816477396, "market_dynamics": -0.023314, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.03, "close": 1.13, "volume": 23190100}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.082545, "activity_20": 1.128571, "activity_30": 1.209634}, "trend_signal": 0, "fair_value": 3.699811, "relative_strength": -22.764869, "rate_of_change": 0.12473168836245616, "market_dynamics": 0.429285, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.11, "close": 1.13, "volume": 6213300}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.086909, "activity_20": 1.124619, "activity_30": 1.196258}, "trend_signal": 0, "fair_value": 3.683231, "relative_strength": -20.924218, "rate_of_change": -0.6729812245716003, "market_dynamics": 0.779487, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.17, "low": 0.99, "close": 1.05, "volume": 3796300}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.094, "activity_10": 1.078545, "activity_20": 1.113381, "activity_30": 1.178301}, "trend_signal": 0, "fair_value": 3.666352, "relative_strength": -24.999211, "rate_of_change": -1.756562548698259, "market_dynamics": 0.866061, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.06, "volume": 574000}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.082, "activity_10": 1.075091, "activity_20": 1.10419, "activity_30": 1.162495}, "trend_signal": 0, "fair_value": 3.627626, "relative_strength": -23.63377, "rate_of_change": -1.9157088122605297, "market_dynamics": 0.871868, "expectation": {"probability": 35.1192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.94, "close": 1.02, "volume": 3815100}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.066, "activity_20": 1.092714, "activity_30": 1.14572}, "trend_signal": 0, "fair_value": 3.59418, "relative_strength": -24.65059, "rate_of_change": -1.7187500000000016, "market_dynamics": 0.690619, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.06, "volume": 727100}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.066, "activity_20": 1.086476, "activity_30": 1.132946}, "trend_signal": 0, "fair_value": 3.559453, "relative_strength": -21.33243, "rate_of_change": -1.7223370429252864, "market_dynamics": 0.588466, "expectation": {"probability": 34.9984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.05, "close": 1.16, "volume": 6827300}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.084182, "activity_20": 1.09081, "activity_30": 1.128022}, "trend_signal": 0, "fair_value": 3.524752, "relative_strength": -16.546113, "rate_of_change": -1.6715561260598766, "market_dynamics": 0.696928, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 4729600}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.100545, "activity_20": 1.096238, "activity_30": 1.125075}, "trend_signal": 0, "fair_value": 3.491172, "relative_strength": -14.98903, "rate_of_change": -1.837180741107563, "market_dynamics": 0.823582, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 7628400}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.117818, "activity_20": 1.103762, "activity_30": 1.12486}, "trend_signal": 0, "fair_value": 3.458033, "relative_strength": -16.655168, "rate_of_change": -1.7317881932369317, "market_dynamics": 1.006332, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 10661500}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.17, "activity_10": 1.131455, "activity_20": 1.11, "activity_30": 1.125333}, "trend_signal": 0, "fair_value": 3.42514, "relative_strength": -16.075951, "rate_of_change": -1.080187299548805, "market_dynamics": 1.173628, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.18, "close": 1.3, "volume": 22069300}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.165091, "activity_20": 1.127714, "activity_30": 1.134366}, "trend_signal": 0, "fair_value": 3.393017, "relative_strength": -8.203556, "rate_of_change": -0.14370689655171234, "market_dynamics": 1.207203, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.16, "close": 1.2, "volume": 25822100}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.177455, "activity_20": 1.135429, "activity_30": 1.137054}, "trend_signal": 0, "fair_value": 3.360874, "relative_strength": -14.136798, "rate_of_change": 0.0, "market_dynamics": 1.2519, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.1, "close": 1.11, "volume": 6549200}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.172182, "activity_20": 1.134714, "activity_30": 1.133935}, "trend_signal": 0, "fair_value": 3.328156, "relative_strength": -19.30681, "rate_of_change": -0.4891512198996272, "market_dynamics": 1.139518, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 2596600}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.173091, "activity_20": 1.138333, "activity_30": 1.133763}, "trend_signal": 0, "fair_value": 3.296004, "relative_strength": -16.938227, "rate_of_change": -0.6651530754328951, "market_dynamics": 1.014555, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 1200400}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.170545, "activity_20": 1.141, "activity_30": 1.133441}, "trend_signal": 0, "fair_value": 3.2641, "relative_strength": -17.864397, "rate_of_change": -0.5240174672489087, "market_dynamics": 0.846362, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.09, "volume": 1534000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.156727, "activity_20": 1.13881, "activity_30": 1.13028}, "trend_signal": 0, "fair_value": 3.234365, "relative_strength": -19.286799, "rate_of_change": -0.5560140474100019, "market_dynamics": 0.61036, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.05, "close": 1.11, "volume": 2309700}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.116, "activity_10": 1.146, "activity_20": 1.138381, "activity_30": 1.128817}, "trend_signal": 0, "fair_value": 3.206314, "relative_strength": -17.138038, "rate_of_change": -0.23546196719779044, "market_dynamics": 0.535672, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 1378700}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.116, "activity_10": 1.138, "activity_20": 1.13819, "activity_30": 1.128172}, "trend_signal": 0, "fair_value": 3.178327, "relative_strength": -15.774711, "rate_of_change": -0.2654867256637073, "market_dynamics": 0.409209, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.04, "volume": 1299200}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.116364, "activity_20": 1.129905, "activity_30": 1.122559}, "trend_signal": 0, "fair_value": 3.147027, "relative_strength": -20.30949, "rate_of_change": -0.23664596273291705, "market_dynamics": 0.177916, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 1.01, "volume": 2316200}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.092, "activity_20": 1.119, "activity_30": 1.115183}, "trend_signal": 0, "fair_value": 3.115845, "relative_strength": -22.481378, "rate_of_change": -0.533649728327818, "market_dynamics": -0.063966, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.95, "close": 0.99, "volume": 2161700}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.067091, "activity_20": 1.106524, "activity_30": 1.106903}, "trend_signal": 0, "fair_value": 3.084847, "relative_strength": -22.679747, "rate_of_change": -0.6259316321703926, "market_dynamics": -0.395288, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 336100}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.049636, "activity_20": 1.095667, "activity_30": 1.09972}, "trend_signal": 0, "fair_value": 3.052978, "relative_strength": -23.082264, "rate_of_change": -0.6898022464913712, "market_dynamics": -0.678283, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 611300}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.034, "activity_20": 1.084476, "activity_30": 1.092387}, "trend_signal": 0, "fair_value": 3.020113, "relative_strength": -22.631168, "rate_of_change": -0.6946841755710617, "market_dynamics": -0.815993, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 1866500}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.015091, "activity_20": 1.070714, "activity_30": 1.083613}, "trend_signal": 0, "fair_value": 2.987988, "relative_strength": -20.815932, "rate_of_change": -0.5778284671532977, "market_dynamics": -0.877211, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.94, "volume": 1037900}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.996, "activity_20": 1.055524, "activity_30": 1.073957}, "trend_signal": 0, "fair_value": 2.955113, "relative_strength": -23.543012, "rate_of_change": -0.5506269346506781, "market_dynamics": -0.936776, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 776300}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.978727, "activity_20": 1.039762, "activity_30": 1.064043}, "trend_signal": 0, "fair_value": 2.920307, "relative_strength": -22.430778, "rate_of_change": -0.3999383574474298, "market_dynamics": -1.029014, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8, "close": 0.81, "volume": 3386400}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.942545, "activity_20": 1.01319, "activity_30": 1.046667}, "trend_signal": 0, "fair_value": 2.885042, "relative_strength": -30.69339, "rate_of_change": -0.46324906215228434, "market_dynamics": -1.105663, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 2341200}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.838, "activity_10": 0.899091, "activity_20": 0.981619, "activity_30": 1.025097}, "trend_signal": 0, "fair_value": 2.85213, "relative_strength": -34.378981, "rate_of_change": -0.8687250601070651, "market_dynamics": -1.224248, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.73, "close": 0.81, "volume": 1564400}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.875273, "activity_20": 0.958762, "activity_30": 1.008645}, "trend_signal": 0, "fair_value": 2.820911, "relative_strength": -27.723168, "rate_of_change": -0.8763380281690174, "market_dynamics": -1.274548, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 335200}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.852, "activity_20": 0.93581, "activity_30": 0.991505}, "trend_signal": 0, "fair_value": 2.78863, "relative_strength": -26.135619, "rate_of_change": -0.915724371416353, "market_dynamics": -1.319556, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.64, "close": 0.67, "volume": 3634200}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.810909, "activity_20": 0.903286, "activity_30": 0.967247}, "trend_signal": 0, "fair_value": 2.755581, "relative_strength": -34.563864, "rate_of_change": -1.465869980879545, "market_dynamics": -1.355461, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 929700}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.770182, "activity_20": 0.870905, "activity_30": 0.942043}, "trend_signal": 0, "fair_value": 2.722027, "relative_strength": -36.044726, "rate_of_change": -1.5847989699874034, "market_dynamics": -1.395104, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 2686900}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.741455, "activity_20": 0.844048, "activity_30": 0.919828}, "trend_signal": 0, "fair_value": 2.689911, "relative_strength": -30.933327, "rate_of_change": -1.2487023492284925, "market_dynamics": -1.372585, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 1617300}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.707636, "activity_20": 0.813571, "activity_30": 0.894559}, "trend_signal": 0, "fair_value": 2.658966, "relative_strength": -34.29687, "rate_of_change": -1.4975036613964643, "market_dynamics": -1.337171, "expectation": {"probability": 36.5083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 2580700}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.63, "activity_10": 0.680182, "activity_20": 0.785667, "activity_30": 0.870258}, "trend_signal": 0, "fair_value": 2.628644, "relative_strength": -33.515291, "rate_of_change": -1.385168450956603, "market_dynamics": -1.29213, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 1159800}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.656909, "activity_20": 0.759333, "activity_30": 0.846194}, "trend_signal": 0, "fair_value": 2.597946, "relative_strength": -32.20265, "rate_of_change": -1.575847893114073, "market_dynamics": -1.23304, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 2273900}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.608, "activity_10": 0.639636, "activity_20": 0.735333, "activity_30": 0.823118}, "trend_signal": 0, "fair_value": 2.568182, "relative_strength": -32.1579, "rate_of_change": -1.94921616804172, "market_dynamics": -1.206279, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.55, "close": 0.62, "volume": 12238700}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.629818, "activity_20": 0.715667, "activity_30": 0.802538}, "trend_signal": 0, "fair_value": 2.536056, "relative_strength": -28.490174, "rate_of_change": -1.9523961661341782, "market_dynamics": -1.012936, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.57, "close": 0.59, "volume": 14791000}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.616727, "activity_20": 0.695524, "activity_30": 0.781204}, "trend_signal": 0, "fair_value": 2.503116, "relative_strength": -28.27475, "rate_of_change": -2.172338098356954, "market_dynamics": -0.854168, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 3843600}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.588, "activity_10": 0.602182, "activity_20": 0.674667, "activity_30": 0.759226}, "trend_signal": 0, "fair_value": 2.471228, "relative_strength": -31.462156, "rate_of_change": -2.29463275550231, "market_dynamics": -0.722861, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.59, "volume": 4744800}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.597273, "activity_20": 0.65881, "activity_30": 0.740516}, "trend_signal": 0, "fair_value": 2.439533, "relative_strength": -28.566196, "rate_of_change": -2.6894318181818178, "market_dynamics": -0.44562, "expectation": {"probability": 35.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 11390000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.596, "activity_10": 0.599273, "activity_20": 0.647714, "activity_30": 0.725269}, "trend_signal": 0, "fair_value": 2.407719, "relative_strength": -24.769712, "rate_of_change": -2.2576497694238156, "market_dynamics": -0.165909, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 6152700}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.601636, "activity_20": 0.638429, "activity_30": 0.711269}, "trend_signal": 0, "fair_value": 2.37746, "relative_strength": -26.565572, "rate_of_change": -1.9513739545997528, "market_dynamics": 0.057366, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 5702200}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.606727, "activity_20": 0.631857, "activity_30": 0.698968}, "trend_signal": 0, "fair_value": 2.349287, "relative_strength": -25.350965, "rate_of_change": -2.1121843573581085, "market_dynamics": 0.376922, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.57, "close": 0.61, "volume": 2402800}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.607818, "activity_20": 0.624952, "activity_30": 0.686495}, "trend_signal": 0, "fair_value": 2.320354, "relative_strength": -26.044251, "rate_of_change": -2.1990880494141236, "market_dynamics": 0.493675, "expectation": {"probability": 35.7512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 2953800}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.607091, "activity_20": 0.618667, "activity_30": 0.674516}, "trend_signal": 0, "fair_value": 2.289778, "relative_strength": -25.363946, "rate_of_change": -2.078997845143039, "market_dynamics": 0.458421, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 2172700}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.606364, "activity_20": 0.613952, "activity_30": 0.663591}, "trend_signal": 0, "fair_value": 2.258887, "relative_strength": -22.925901, "rate_of_change": -2.209706330028741, "market_dynamics": 0.463993, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 2647100}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.605636, "activity_20": 0.610238, "activity_30": 0.653763}, "trend_signal": 0, "fair_value": 2.227679, "relative_strength": -21.465049, "rate_of_change": -2.303900001727964, "market_dynamics": 0.465653, "expectation": {"probability": 34.6329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 9406100}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.599818, "activity_20": 0.604333, "activity_30": 0.643118}, "trend_signal": 0, "fair_value": 2.198806, "relative_strength": -23.985669, "rate_of_change": -2.1315646258503382, "market_dynamics": 0.533243, "expectation": {"probability": 33.9883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.54, "volume": 2271400}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.588909, "activity_20": 0.596714, "activity_30": 0.631548}, "trend_signal": 0, "fair_value": 2.168161, "relative_strength": -23.667518, "rate_of_change": -2.1778508701811203, "market_dynamics": 0.425139, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1724100}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.576545, "activity_20": 0.589333, "activity_30": 0.620344}, "trend_signal": 0, "fair_value": 2.138084, "relative_strength": -25.350387, "rate_of_change": -2.1791557654401967, "market_dynamics": 0.284202, "expectation": {"probability": 33.3673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 6302800}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.561636, "activity_20": 0.580714, "activity_30": 0.608839}, "trend_signal": 0, "fair_value": 2.109141, "relative_strength": -29.817068, "rate_of_change": -2.3728340788542654, "market_dynamics": 0.068244, "expectation": {"probability": 33.3249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 7850300}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.532, "activity_10": 0.554182, "activity_20": 0.575571, "activity_30": 0.600323}, "trend_signal": 0, "fair_value": 2.081023, "relative_strength": -24.951969, "rate_of_change": -2.232142857142859, "market_dynamics": 0.003816, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 3306400}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.551818, "activity_20": 0.572952, "activity_30": 0.594065}, "trend_signal": 0, "fair_value": 2.053033, "relative_strength": -26.820664, "rate_of_change": -2.0293759512937655, "market_dynamics": 0.125445, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 15306200}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.547091, "activity_20": 0.568667, "activity_30": 0.587376}, "trend_signal": 0, "fair_value": 2.024598, "relative_strength": -29.275919, "rate_of_change": -2.0715680623676462, "market_dynamics": 0.318962, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3199300}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.543636, "activity_20": 0.564714, "activity_30": 0.581548}, "trend_signal": 0, "fair_value": 1.995848, "relative_strength": -28.547016, "rate_of_change": -2.0624019367540667, "market_dynamics": 0.429806, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 2491500}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.544909, "activity_20": 0.562952, "activity_30": 0.577849}, "trend_signal": 0, "fair_value": 1.9719, "relative_strength": -27.530758, "rate_of_change": -1.349838741813581, "market_dynamics": 0.451663, "expectation": {"probability": 33.8531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.47, "close": 0.48, "volume": 4563200}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.532364, "activity_20": 0.553762, "activity_30": 0.569527}, "trend_signal": 0, "fair_value": 1.947187, "relative_strength": -37.047895, "rate_of_change": -1.4231527093596028, "market_dynamics": 0.238149, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 5931100}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.529273, "activity_20": 0.549048, "activity_30": 0.564344}, "trend_signal": 0, "fair_value": 1.92273, "relative_strength": -30.499575, "rate_of_change": -1.6101063909530131, "market_dynamics": 0.183675, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 956100}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.525273, "activity_20": 0.543714, "activity_30": 0.55914}, "trend_signal": 0, "fair_value": 1.896314, "relative_strength": -29.89838, "rate_of_change": -1.580247415210273, "market_dynamics": 0.166512, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.56, "volume": 35437500}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.530909, "activity_20": 0.543381, "activity_30": 0.557763}, "trend_signal": 0, "fair_value": 1.869713, "relative_strength": -23.767496, "rate_of_change": -0.6306196276488599, "market_dynamics": 0.322378, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 5503800}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.537818, "activity_20": 0.544143, "activity_30": 0.557269}, "trend_signal": 0, "fair_value": 1.844314, "relative_strength": -23.148065, "rate_of_change": -0.40403900517080915, "market_dynamics": 0.654581, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 7034000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.543636, "activity_20": 0.545143, "activity_30": 0.556925}, "trend_signal": 0, "fair_value": 1.81904, "relative_strength": -21.903808, "rate_of_change": -0.5793166739957608, "market_dynamics": 0.825851, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 2388700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.547091, "activity_20": 0.545429, "activity_30": 0.556151}, "trend_signal": 0, "fair_value": 1.794334, "relative_strength": -21.392044, "rate_of_change": -0.29143356643356194, "market_dynamics": 1.058738, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 2330300}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541455, "activity_20": 0.541286, "activity_30": 0.552258}, "trend_signal": 0, "fair_value": 1.769561, "relative_strength": -28.307178, "rate_of_change": -0.5843954321422801, "market_dynamics": 0.941983, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 950000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.532, "activity_10": 0.536364, "activity_20": 0.537619, "activity_30": 0.548581}, "trend_signal": 0, "fair_value": 1.745166, "relative_strength": -26.951831, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.865229, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1035500}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.53, "activity_20": 0.533429, "activity_30": 0.544452}, "trend_signal": 0, "fair_value": 1.720707, "relative_strength": -26.720393, "rate_of_change": -0.5909574468084964, "market_dynamics": 0.712037, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 1500800}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.524727, "activity_20": 0.529714, "activity_30": 0.540538}, "trend_signal": 0, "fair_value": 1.696374, "relative_strength": -27.9696, "rate_of_change": -0.7134359610963376, "market_dynamics": 0.562438, "expectation": {"probability": 34.2206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1560000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.517273, "activity_20": 0.525524, "activity_30": 0.536237}, "trend_signal": 0, "fair_value": 1.672357, "relative_strength": -28.168645, "rate_of_change": -0.5989217970528267, "market_dynamics": 0.448848, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 2614400}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.510364, "activity_20": 0.521714, "activity_30": 0.532151}, "trend_signal": 0, "fair_value": 1.650739, "relative_strength": -26.754609, "rate_of_change": -0.42162676001610583, "market_dynamics": 0.300211, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 3853100}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.496545, "activity_20": 0.514333, "activity_30": 0.525634}, "trend_signal": 0, "fair_value": 1.62937, "relative_strength": -29.989826, "rate_of_change": -0.8470054446461138, "market_dynamics": 0.029563, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1443300}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.482909, "activity_20": 0.506381, "activity_30": 0.518774}, "trend_signal": 0, "fair_value": 1.607053, "relative_strength": -29.808226, "rate_of_change": -1.0982312984937768, "market_dynamics": -0.228112, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 568600}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.469818, "activity_20": 0.49781, "activity_30": 0.511656}, "trend_signal": 0, "fair_value": 1.583788, "relative_strength": -30.590051, "rate_of_change": -1.1720550105212753, "market_dynamics": -0.560085, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 1237100}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.453818, "activity_20": 0.486905, "activity_30": 0.503011}, "trend_signal": 0, "fair_value": 1.56033, "relative_strength": -35.353459, "rate_of_change": -1.4357677902621684, "market_dynamics": -0.89267, "expectation": {"probability": 33.1362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.39, "close": 0.44, "volume": 10696800}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.448, "activity_20": 0.480571, "activity_30": 0.497441}, "trend_signal": 0, "fair_value": 1.537634, "relative_strength": -26.786094, "rate_of_change": -1.076504798293107, "market_dynamics": -0.871704, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 1623800}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.439818, "activity_20": 0.47281, "activity_30": 0.490946}, "trend_signal": 0, "fair_value": 1.515189, "relative_strength": -28.958702, "rate_of_change": -1.1523680202509485, "market_dynamics": -0.962988, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 665800}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.435091, "activity_20": 0.466571, "activity_30": 0.485484}, "trend_signal": 0, "fair_value": 1.492302, "relative_strength": -26.691886, "rate_of_change": -1.1011003231215482, "market_dynamics": -0.921847, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 131000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.431636, "activity_20": 0.460952, "activity_30": 0.480387}, "trend_signal": 0, "fair_value": 1.469795, "relative_strength": -25.703382, "rate_of_change": -1.1133595284872253, "market_dynamics": -0.832262, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 1775500}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.425818, "activity_20": 0.453667, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 1.447285, "relative_strength": -28.045187, "rate_of_change": -1.0595371255212815, "market_dynamics": -0.898048, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 625000}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.417818, "activity_20": 0.445, "activity_30": 0.467398}, "trend_signal": 0, "fair_value": 1.424395, "relative_strength": -32.000634, "rate_of_change": -1.004016064257029, "market_dynamics": -0.921452, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 779100}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.411636, "activity_20": 0.436905, "activity_30": 0.460753}, "trend_signal": 0, "fair_value": 1.401757, "relative_strength": -33.145348, "rate_of_change": -0.9466531440162225, "market_dynamics": -0.93101, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 602400}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.406545, "activity_20": 0.429619, "activity_30": 0.454409}, "trend_signal": 0, "fair_value": 1.379246, "relative_strength": -32.818661, "rate_of_change": -0.8191131871079782, "market_dynamics": -0.920394, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 738600}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.388, "activity_10": 0.400545, "activity_20": 0.422238, "activity_30": 0.447677}, "trend_signal": 0, "fair_value": 1.357049, "relative_strength": -35.225572, "rate_of_change": -1.1011019278058758, "market_dynamics": -0.91987, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 1514800}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.394, "activity_10": 0.400909, "activity_20": 0.418619, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 1.336687, "relative_strength": -33.202815, "rate_of_change": -1.0438413361169112, "market_dynamics": -0.554952, "expectation": {"probability": 33.2132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 2751000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406545, "activity_20": 0.418571, "activity_30": 0.441032}, "trend_signal": 0, "fair_value": 1.316265, "relative_strength": -29.949246, "rate_of_change": -0.7031645569620201, "market_dynamics": -0.07716, "expectation": {"probability": 33.3419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 2276800}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403091, "activity_20": 0.414095, "activity_30": 0.435828}, "trend_signal": 0, "fair_value": 1.295901, "relative_strength": -39.188993, "rate_of_change": -1.0623221938228098, "market_dynamics": 0.273372, "expectation": {"probability": 33.4497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.36, "volume": 1754500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394727, "activity_20": 0.407333, "activity_30": 0.429011}, "trend_signal": 0, "fair_value": 1.275092, "relative_strength": -38.463437, "rate_of_change": -1.4317097840302144, "market_dynamics": 0.487808, "expectation": {"probability": 32.9259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 954900}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385818, "activity_20": 0.400286, "activity_30": 0.421978}, "trend_signal": 0, "fair_value": 1.252198, "relative_strength": -39.39093, "rate_of_change": -0.9440087145969566, "market_dynamics": 0.337468, "expectation": {"probability": 32.3215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 1806000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.372909, "activity_20": 0.391095, "activity_30": 0.41329}, "trend_signal": 0, "fair_value": 1.230628, "relative_strength": -44.768285, "rate_of_change": -1.4663478985719172, "market_dynamics": -0.054359, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 704100}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.363455, "activity_20": 0.383667, "activity_30": 0.405677}, "trend_signal": 0, "fair_value": 1.208995, "relative_strength": -42.780857, "rate_of_change": -1.3392857142857155, "market_dynamics": -0.390155, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 2178300}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.355091, "activity_20": 0.377, "activity_30": 0.398452}, "trend_signal": 0, "fair_value": 1.187489, "relative_strength": -42.225335, "rate_of_change": -1.73461538461538, "market_dynamics": -0.517813, "expectation": {"probability": 32.4179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 1686100}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.344182, "activity_20": 0.369, "activity_30": 0.39043}, "trend_signal": 0, "fair_value": 1.165728, "relative_strength": -46.874686, "rate_of_change": -1.9952432810769631, "market_dynamics": -0.667588, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1203800}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.334727, "activity_20": 0.361619, "activity_30": 0.382968}, "trend_signal": 0, "fair_value": 1.144093, "relative_strength": -45.174307, "rate_of_change": -2.0360986404865855, "market_dynamics": -0.733563, "expectation": {"probability": 31.5902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 3686400}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.322909, "activity_20": 0.352905, "activity_30": 0.374774}, "trend_signal": 0, "fair_value": 1.123972, "relative_strength": -46.884066, "rate_of_change": -2.1582733812949657, "market_dynamics": -0.722276, "expectation": {"probability": 31.6601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 3206600}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.318727, "activity_20": 0.347571, "activity_30": 0.369097}, "trend_signal": 0, "fair_value": 1.104423, "relative_strength": -41.962772, "rate_of_change": -1.5522058823529357, "market_dynamics": -0.635208, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 2655900}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320364, "activity_20": 0.344714, "activity_30": 0.365118}, "trend_signal": 0, "fair_value": 1.084551, "relative_strength": -37.655839, "rate_of_change": -1.4108701984479626, "market_dynamics": -0.325537, "expectation": {"probability": 32.1777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 5544500}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.322909, "activity_20": 0.342238, "activity_30": 0.361505}, "trend_signal": 0, "fair_value": 1.067372, "relative_strength": -37.431053, "rate_of_change": -1.3467171717171798, "market_dynamics": 0.068316, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 3058700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.329455, "activity_20": 0.342095, "activity_30": 0.359527}, "trend_signal": 0, "fair_value": 1.050449, "relative_strength": -33.658756, "rate_of_change": -1.19462355407546, "market_dynamics": 0.443009, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 8185300}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.344909, "activity_20": 0.347048, "activity_30": 0.361075}, "trend_signal": 0, "fair_value": 1.033846, "relative_strength": -24.806581, "rate_of_change": -0.6909326424870545, "market_dynamics": 0.76596, "expectation": {"probability": 33.0176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17bc18c-6d14-445b-8137-54ce7cb5c15d/", "share_image": "https://sharemaestro.com/terminal/f17bc18c-6d14-445b-8137-54ce7cb5c15d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}