{"ticker": {"uuid": "f17c3cf9-bad2-4078-9e1e-492d74312155", "symbol": "600549", "name": "Xiamen Tungsten Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600549 fell 12.87%, moving from 62.40 to 54.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.93 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.93"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080002, "high": 56.169998, "low": 50.400002, "close": 54.369999, "volume": 298428596}, "trend_line": 51.118667, "activity_lines": {"activity_5": 54.364667, "activity_10": 56.337273, "activity_20": 58.113238, "activity_30": 55.828258}, "trend_signal": 1, "fair_value": 25.268314, "relative_strength": 30.929159, "rate_of_change": 1.5212699657001394, "market_dynamics": -0.933552, "expectation": {"probability": 49.1485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.147924, "high": 18.868231, "low": 16.847635, "close": 17.521166, "volume": 78246034}, "trend_line": 19.715443, "activity_lines": {"activity_5": 17.889113, "activity_10": 18.317157, "activity_20": 19.066501, "activity_30": 19.344569}, "trend_signal": 0, "fair_value": 18.593278, "relative_strength": -16.975637, "rate_of_change": -0.8266190967069877, "market_dynamics": -1.219113, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.680192, "high": 18.129212, "low": 17.380846, "close": 17.624065, "volume": 41989384}, "trend_line": 19.594457, "activity_lines": {"activity_5": 17.745676, "activity_10": 18.143672, "activity_20": 18.88667, "activity_30": 19.209641}, "trend_signal": 0, "fair_value": 18.638492, "relative_strength": -14.728882, "rate_of_change": -0.6136610777652931, "market_dynamics": -1.316365, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.680194, "high": 17.745674, "low": 16.885053, "close": 17.717611, "volume": 54695400}, "trend_line": 19.565458, "activity_lines": {"activity_5": 17.697031, "activity_10": 18.005904, "activity_20": 18.718911, "activity_30": 19.088554}, "trend_signal": 0, "fair_value": 18.684248, "relative_strength": -14.680005, "rate_of_change": -0.1479959357893862, "market_dynamics": -1.315219, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.764387, "high": 17.783096, "low": 17.212464, "close": 17.446329, "volume": 29699056}, "trend_line": 19.422644, "activity_lines": {"activity_5": 17.595378, "activity_10": 17.849597, "activity_20": 18.533422, "activity_30": 18.951836}, "trend_signal": 0, "fair_value": 18.727333, "relative_strength": -15.940709, "rate_of_change": -0.7299292457145717, "market_dynamics": -1.344054, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.408912, "high": 18.129214, "low": 17.268591, "close": 18.091797, "volume": 41630019}, "trend_line": 19.304464, "activity_lines": {"activity_5": 17.744429, "activity_10": 17.840072, "activity_20": 18.419074, "activity_30": 18.865975}, "trend_signal": 0, "fair_value": 18.770885, "relative_strength": -13.81941, "rate_of_change": -0.6084650472922165, "market_dynamics": -1.201411, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.045023, "high": 18.054376, "low": 17.605356, "close": 17.605356, "volume": 22043387}, "trend_line": 19.220273, "activity_lines": {"activity_5": 17.719483, "activity_10": 17.755541, "activity_20": 18.267841, "activity_30": 18.756355}, "trend_signal": 0, "fair_value": 18.813824, "relative_strength": -13.984495, "rate_of_change": -0.43612192495995006, "market_dynamics": -1.080093, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.624065, "high": 18.193247, "low": 17.427619, "close": 18.136066, "volume": 37941606}, "trend_line": 19.158137, "activity_lines": {"activity_5": 17.865828, "activity_10": 17.802879, "activity_20": 18.192587, "activity_30": 18.686406}, "trend_signal": 0, "fair_value": 18.859174, "relative_strength": -11.302397, "rate_of_change": -0.3232836495090307, "market_dynamics": -0.840517, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.155125, "high": 19.203454, "low": 17.954992, "close": 18.32667, "volume": 118378474}, "trend_line": 19.094871, "activity_lines": {"activity_5": 18.041574, "activity_10": 17.892912, "activity_20": 18.153183, "activity_30": 18.632763}, "trend_signal": 0, "fair_value": 18.905572, "relative_strength": -10.119106, "rate_of_change": -0.33023043942111235, "market_dynamics": -0.308123, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.383852, "high": 18.555395, "low": 18.021703, "close": 18.240898, "volume": 52678754}, "trend_line": 19.023757, "activity_lines": {"activity_5": 18.148125, "activity_10": 17.966482, "activity_20": 18.118747, "activity_30": 18.577668}, "trend_signal": 0, "fair_value": 18.953475, "relative_strength": -11.525763, "rate_of_change": -0.3724246160133862, "market_dynamics": -0.059558, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.117005, "high": 18.145596, "low": 17.488011, "close": 17.59284, "volume": 44311301}, "trend_line": 18.964406, "activity_lines": {"activity_5": 17.985686, "activity_10": 17.91747, "activity_20": 18.038407, "activity_30": 18.485351}, "trend_signal": 0, "fair_value": 18.991526, "relative_strength": -12.576131, "rate_of_change": -0.3119835897819736, "market_dynamics": 0.124181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.583312, "high": 17.88828, "low": 17.449888, "close": 17.840628, "volume": 37693813}, "trend_line": 18.96227, "activity_lines": {"activity_5": 17.939107, "activity_10": 17.919352, "activity_20": 17.996336, "activity_30": 18.412849}, "trend_signal": 0, "fair_value": 19.013954, "relative_strength": -14.100835, "rate_of_change": -0.011263205396468193, "market_dynamics": 0.263188, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.888279, "high": 18.421972, "low": 17.840627, "close": 18.183716, "volume": 53034026}, "trend_line": 18.958786, "activity_lines": {"activity_5": 17.991205, "activity_10": 17.977805, "activity_20": 17.992859, "activity_30": 18.36262}, "trend_signal": 0, "fair_value": 19.04516, "relative_strength": -12.414677, "rate_of_change": -0.018373327665940124, "market_dynamics": 0.244808, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.174187, "high": 18.479154, "low": 17.840628, "close": 17.840628, "volume": 37434361}, "trend_line": 18.906135, "activity_lines": {"activity_5": 17.925764, "activity_10": 17.963702, "activity_20": 17.958941, "activity_30": 18.29048}, "trend_signal": 0, "fair_value": 19.071641, "relative_strength": -10.822671, "rate_of_change": -0.27771292950930976, "market_dynamics": 0.240467, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.726265, "high": 17.726265, "low": 16.906663, "close": 16.963844, "volume": 37913636}, "trend_line": 18.822388, "activity_lines": {"activity_5": 17.600465, "activity_10": 17.787948, "activity_20": 17.848997, "activity_30": 18.165171}, "trend_signal": 0, "fair_value": 19.092266, "relative_strength": -13.046965, "rate_of_change": -0.4429620332236013, "market_dynamics": 0.22525, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.878073, "high": 17.011498, "low": 16.210955, "close": 16.258606, "volume": 30057311}, "trend_line": 18.695175, "activity_lines": {"activity_5": 17.125223, "activity_10": 17.492741, "activity_20": 17.681892, "activity_30": 17.999766}, "trend_signal": 0, "fair_value": 19.098913, "relative_strength": -14.093154, "rate_of_change": -0.6758600449634825, "market_dynamics": 0.030018, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.078209, "high": 17.078209, "low": 16.372969, "close": 16.725588, "volume": 38859483}, "trend_line": 18.487801, "activity_lines": {"activity_5": 16.894591, "activity_10": 17.315771, "activity_20": 17.571509, "activity_30": 17.872696}, "trend_signal": 0, "fair_value": 19.116249, "relative_strength": -13.000045, "rate_of_change": -1.1092380788090934, "market_dynamics": -0.231995, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.897132, "high": 17.345055, "low": 16.725589, "close": 16.811361, "volume": 39485046}, "trend_line": 18.319768, "activity_lines": {"activity_5": 16.766886, "activity_10": 17.170391, "activity_20": 17.482751, "activity_30": 17.764539}, "trend_signal": 0, "fair_value": 19.13713, "relative_strength": -11.308294, "rate_of_change": -0.9088858107029668, "market_dynamics": -0.408126, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.81136, "high": 17.154449, "low": 16.611226, "close": 16.773241, "volume": 29484710}, "trend_line": 18.176033, "activity_lines": {"activity_5": 16.717965, "activity_10": 17.042166, "activity_20": 17.398775, "activity_30": 17.664763}, "trend_signal": 0, "fair_value": 19.157121, "relative_strength": -10.989354, "rate_of_change": -0.7845896301743532, "market_dynamics": -0.476262, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.725589, "high": 16.935256, "low": 16.296728, "close": 16.592165, "volume": 29313441}, "trend_line": 18.01036, "activity_lines": {"activity_5": 16.679844, "activity_10": 16.909262, "activity_20": 17.304724, "activity_30": 17.562578}, "trend_signal": 0, "fair_value": 19.179888, "relative_strength": -11.677515, "rate_of_change": -0.9114915229302331, "market_dynamics": -0.567257, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.630288, "high": 16.677939, "low": 16.268137, "close": 16.344378, "volume": 21820789}, "trend_line": 17.866051, "activity_lines": {"activity_5": 16.583906, "activity_10": 16.761284, "activity_20": 17.193681, "activity_30": 17.455095}, "trend_signal": 0, "fair_value": 19.202593, "relative_strength": -11.917676, "rate_of_change": -0.8012554996124441, "market_dynamics": -0.729457, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.363439, "high": 16.582637, "low": 15.972699, "close": 16.334848, "volume": 34379279}, "trend_line": 17.774433, "activity_lines": {"activity_5": 16.479073, "activity_10": 16.634271, "activity_20": 17.089205, "activity_30": 17.356308}, "trend_signal": 0, "fair_value": 19.223416, "relative_strength": -10.79845, "rate_of_change": -0.5128049841568258, "market_dynamics": -0.909761, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.3825, "high": 16.439681, "low": 15.696322, "close": 15.839277, "volume": 29178436}, "trend_line": 17.68064, "activity_lines": {"activity_5": 16.235099, "activity_10": 16.444533, "activity_20": 16.943181, "activity_30": 17.231459}, "trend_signal": 0, "fair_value": 19.246408, "relative_strength": -9.965581, "rate_of_change": -0.52768490561695, "market_dynamics": -1.122851, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.686791, "high": 16.048942, "low": 15.21981, "close": 15.953639, "volume": 37862336}, "trend_line": 17.565401, "activity_lines": {"activity_5": 16.094051, "activity_10": 16.318214, "activity_20": 16.816547, "activity_30": 17.120039}, "trend_signal": 0, "fair_value": 19.270015, "relative_strength": -9.764076, "rate_of_change": -0.6517807047708623, "market_dynamics": -1.125717, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.886928, "high": 16.525454, "low": 15.839278, "close": 16.258606, "volume": 36479660}, "trend_line": 17.471866, "activity_lines": {"activity_5": 16.109299, "activity_10": 16.281652, "activity_20": 16.727358, "activity_30": 17.03573}, "trend_signal": 0, "fair_value": 19.293639, "relative_strength": -7.941665, "rate_of_change": -0.5324956714623412, "market_dynamics": -0.983991, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.468273, "high": 16.849483, "low": 16.306259, "close": 16.515924, "volume": 48486138}, "trend_line": 17.394703, "activity_lines": {"activity_5": 16.232558, "activity_10": 16.304698, "activity_20": 16.668331, "activity_30": 16.974056}, "trend_signal": 0, "fair_value": 19.316798, "relative_strength": -6.446011, "rate_of_change": -0.44164143658152355, "market_dynamics": -0.674832, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.515923, "high": 16.992436, "low": 16.39203, "close": 16.74465, "volume": 32498666}, "trend_line": 17.301154, "activity_lines": {"activity_5": 16.420621, "activity_10": 16.364653, "activity_20": 16.638591, "activity_30": 16.932117}, "trend_signal": 0, "fair_value": 19.344184, "relative_strength": -5.127891, "rate_of_change": -0.537801651456765, "market_dynamics": -0.316451, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.75418, "high": 16.868544, "low": 16.382502, "close": 16.430153, "volume": 26014922}, "trend_line": 17.229551, "activity_lines": {"activity_5": 16.476533, "activity_10": 16.367079, "activity_20": 16.582998, "activity_30": 16.875924}, "trend_signal": 0, "fair_value": 19.37067, "relative_strength": -5.99735, "rate_of_change": -0.41386256662416643, "market_dynamics": -0.080423, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.392031, "high": 16.601696, "low": 16.153774, "close": 16.315788, "volume": 21178730}, "trend_line": 17.164115, "activity_lines": {"activity_5": 16.45493, "activity_10": 16.355642, "activity_20": 16.524637, "activity_30": 16.816971}, "trend_signal": 0, "fair_value": 19.390137, "relative_strength": -6.012678, "rate_of_change": -0.3797893514462555, "market_dynamics": 0.113824, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.296727, "high": 16.506392, "low": 15.963169, "close": 16.201426, "volume": 29379215}, "trend_line": 17.104844, "activity_lines": {"activity_5": 16.371064, "activity_10": 16.33173, "activity_20": 16.464959, "activity_30": 16.754862}, "trend_signal": 0, "fair_value": 19.406874, "relative_strength": -4.401895, "rate_of_change": -0.3453192896924716, "market_dynamics": 0.229538, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.106122, "high": 16.3825, "low": 15.905987, "close": 15.991759, "volume": 27342467}, "trend_line": 17.040767, "activity_lines": {"activity_5": 16.221121, "activity_10": 16.276801, "activity_20": 16.395026, "activity_30": 16.68305}, "trend_signal": 0, "fair_value": 19.418977, "relative_strength": -4.459789, "rate_of_change": -0.37461317975189395, "market_dynamics": 0.207851, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.915518, "high": 15.953638, "low": 15.372293, "close": 15.820217, "volume": 22479029}, "trend_line": 16.984069, "activity_lines": {"activity_5": 16.048942, "activity_10": 16.197094, "activity_20": 16.316378, "activity_30": 16.604305}, "trend_signal": 0, "fair_value": 19.430274, "relative_strength": -4.284264, "rate_of_change": -0.33271976548941284, "market_dynamics": 0.121634, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.772564, "high": 16.468273, "low": 15.734444, "close": 16.372971, "volume": 26535917}, "trend_line": 16.942366, "activity_lines": {"activity_5": 16.122643, "activity_10": 16.227244, "activity_20": 16.299996, "activity_30": 16.56488}, "trend_signal": 0, "fair_value": 19.445996, "relative_strength": -2.741358, "rate_of_change": -0.24554186632191505, "market_dynamics": 0.195862, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.439683, "high": 16.525456, "low": 16.077534, "close": 16.153776, "volume": 19204084}, "trend_line": 16.890238, "activity_lines": {"activity_5": 16.127091, "activity_10": 16.207837, "activity_20": 16.27136, "activity_30": 16.514003}, "trend_signal": 0, "fair_value": 19.464542, "relative_strength": -2.423968, "rate_of_change": -0.3076783962759377, "market_dynamics": 0.113713, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.125184, "high": 16.363441, "low": 15.715383, "close": 16.191896, "volume": 27632881}, "trend_line": 16.848424, "activity_lines": {"activity_5": 16.155046, "activity_10": 16.191723, "activity_20": 16.254387, "activity_30": 16.468949}, "trend_signal": 0, "fair_value": 19.471407, "relative_strength": -0.489647, "rate_of_change": -0.24756311900399913, "market_dynamics": 0.261905, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.191895, "high": 16.325318, "low": 15.400883, "close": 15.810685, "volume": 35754646}, "trend_line": 16.772387, "activity_lines": {"activity_5": 16.056566, "activity_10": 16.10751, "activity_20": 16.204784, "activity_30": 16.401998}, "trend_signal": 0, "fair_value": 19.467017, "relative_strength": -0.935832, "rate_of_change": -0.4513003708833717, "market_dynamics": 0.468093, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.743973, "high": 16.02988, "low": 14.781418, "close": 15.743973, "volume": 35944244}, "trend_line": 16.710341, "activity_lines": {"activity_5": 15.947921, "activity_10": 16.02399, "activity_20": 16.150961, "activity_30": 16.335648}, "trend_signal": 0, "fair_value": 19.468955, "relative_strength": -3.770763, "rate_of_change": -0.3699294560756243, "market_dynamics": 0.441657, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.743974, "high": 15.925048, "low": 13.199396, "close": 13.971346, "volume": 51161313}, "trend_line": 16.571517, "activity_lines": {"activity_5": 15.253483, "activity_10": 15.636368, "activity_20": 15.93299, "activity_30": 16.158939}, "trend_signal": 0, "fair_value": 19.460881, "relative_strength": -8.650659, "rate_of_change": -0.830767008285466, "market_dynamics": 0.225772, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.561546, "high": 16.315789, "low": 12.865838, "close": 15.696321, "volume": 88497190}, "trend_line": 16.483838, "activity_lines": {"activity_5": 15.294145, "activity_10": 15.607084, "activity_20": 15.892827, "activity_30": 16.102475}, "trend_signal": 0, "fair_value": 19.471678, "relative_strength": -1.708871, "rate_of_change": -0.5290945904349095, "market_dynamics": 0.19926, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.886927, "high": 15.925047, "low": 15.105447, "close": 15.486656, "volume": 66584242}, "trend_line": 16.39203, "activity_lines": {"activity_5": 15.295416, "activity_10": 15.550942, "activity_20": 15.837824, "activity_30": 16.03814}, "trend_signal": 0, "fair_value": 19.468794, "relative_strength": -7.010332, "rate_of_change": -0.5569576696883355, "market_dynamics": 0.130827, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.496186, "high": 16.230015, "low": 15.305582, "close": 16.106123, "volume": 60302624}, "trend_line": 16.342473, "activity_lines": {"activity_5": 15.550191, "activity_10": 15.620427, "activity_20": 15.847082, "activity_30": 16.019695}, "trend_signal": 0, "fair_value": 19.46806, "relative_strength": -3.590179, "rate_of_change": -0.3023237512376446, "market_dynamics": 0.194586, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.134713, "high": 16.868543, "low": 15.62961, "close": 16.573105, "volume": 81563978}, "trend_line": 16.300222, "activity_lines": {"activity_5": 15.940932, "activity_10": 15.772737, "activity_20": 15.901949, "activity_30": 16.034574}, "trend_signal": 0, "fair_value": 19.478191, "relative_strength": -1.013944, "rate_of_change": -0.2585349230804708, "market_dynamics": 0.73913, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.687469, "high": 18.155126, "low": 16.430151, "close": 18.117006, "volume": 117314233}, "trend_line": 16.297999, "activity_lines": {"activity_5": 16.79103, "activity_10": 16.192068, "activity_20": 16.102719, "activity_30": 16.151786}, "trend_signal": 0, "fair_value": 19.471961, "relative_strength": 8.007984, "rate_of_change": -0.013637851067309095, "market_dynamics": 1.100993, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.145597, "high": 19.232045, "low": 17.93593, "close": 18.193249, "volume": 136772709}, "trend_line": 16.309753, "activity_lines": {"activity_5": 17.390166, "activity_10": 16.593552, "activity_20": 16.299905, "activity_30": 16.27406}, "trend_signal": 0, "fair_value": 19.457583, "relative_strength": 8.674302, "rate_of_change": 0.07211928286411, "market_dynamics": 1.533403, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.155125, "high": 19.041439, "low": 18.155125, "close": 18.593519, "volume": 77871376}, "trend_line": 16.364075, "activity_lines": {"activity_5": 17.956263, "activity_10": 17.030731, "activity_20": 16.524547, "activity_30": 16.4214}, "trend_signal": 1, "fair_value": 19.460223, "relative_strength": 11.169869, "rate_of_change": 0.3330645166729324, "market_dynamics": 1.772431, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.774594, "high": 21.109505, "low": 18.574458, "close": 20.537689, "volume": 127915861}, "trend_line": 16.506711, "activity_lines": {"activity_5": 18.963292, "activity_10": 17.777729, "activity_20": 16.923229, "activity_30": 16.690666}, "trend_signal": 1, "fair_value": 19.474738, "relative_strength": 21.351472, "rate_of_change": 0.8716410796210574, "market_dynamics": 1.86069, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.766417, "high": 21.061854, "low": 19.38453, "close": 20.299433, "volume": 174313291}, "trend_line": 16.625839, "activity_lines": {"activity_5": 19.595465, "activity_10": 18.395462, "activity_20": 17.280068, "activity_30": 16.935357}, "trend_signal": 1, "fair_value": 19.489017, "relative_strength": 21.54222, "rate_of_change": 0.721694346014781, "market_dynamics": 1.86069, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.965874, "high": 20.337554, "low": 18.67929, "close": 18.974728, "volume": 150680135}, "trend_line": 16.697952, "activity_lines": {"activity_5": 19.537648, "activity_10": 18.689514, "activity_20": 17.493818, "activity_30": 17.086899}, "trend_signal": 1, "fair_value": 19.499681, "relative_strength": 11.707183, "rate_of_change": 0.43374051679438047, "market_dynamics": 1.786846, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.879424, "high": 19.365467, "low": 17.430827, "close": 18.641169, "volume": 121839841}, "trend_line": 16.760216, "activity_lines": {"activity_5": 19.311464, "activity_10": 18.831948, "activity_20": 17.663684, "activity_30": 17.212267}, "trend_signal": 1, "fair_value": 19.512026, "relative_strength": 8.845486, "rate_of_change": 0.3728840518885129, "market_dynamics": 1.658776, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.736472, "high": 18.736472, "low": 18.269489, "close": 18.269489, "volume": 45557070}, "trend_line": 16.816127, "activity_lines": {"activity_5": 18.931524, "activity_10": 18.853261, "activity_20": 17.787077, "activity_30": 17.30964}, "trend_signal": 1, "fair_value": 19.522927, "relative_strength": 6.024677, "rate_of_change": 0.3335935527322668, "market_dynamics": 1.286334, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.441034, "high": 19.517951, "low": 18.107474, "close": 19.251106, "volume": 149854235}, "trend_line": 16.913018, "activity_lines": {"activity_5": 18.900392, "activity_10": 19.002453, "activity_20": 17.994111, "activity_30": 17.466735}, "trend_signal": 1, "fair_value": 19.534834, "relative_strength": 9.731366, "rate_of_change": 0.5761790452700517, "market_dynamics": 1.109695, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.251106, "high": 19.537011, "low": 18.183717, "close": 18.641169, "volume": 121494881}, "trend_line": 16.989895, "activity_lines": {"activity_5": 18.75172, "activity_10": 18.983565, "activity_20": 18.127534, "activity_30": 17.578229}, "trend_signal": 1, "fair_value": 19.549234, "relative_strength": 6.08216, "rate_of_change": 0.4545433582581159, "market_dynamics": 0.95441, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.965199, "high": 19.784801, "low": 17.993111, "close": 17.993111, "volume": 131589078}, "trend_line": 17.061689, "activity_lines": {"activity_5": 18.49758, "activity_10": 18.809248, "activity_20": 18.185805, "activity_30": 17.642953}, "trend_signal": 1, "fair_value": 19.556661, "relative_strength": 4.427627, "rate_of_change": 0.4225688269409586, "market_dynamics": 0.760353, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.059826, "high": 19.346407, "low": 18.050296, "close": 18.136066, "volume": 121766902}, "trend_line": 17.134437, "activity_lines": {"activity_5": 18.356532, "activity_10": 18.663175, "activity_20": 18.249975, "activity_30": 17.712267}, "trend_signal": 1, "fair_value": 19.559481, "relative_strength": 5.132024, "rate_of_change": 0.42638217119065497, "market_dynamics": 0.699762, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.069353, "high": 18.183717, "low": 17.550744, "close": 17.794233, "volume": 69315845}, "trend_line": 17.185625, "activity_lines": {"activity_5": 18.135214, "activity_10": 18.455991, "activity_20": 18.272151, "activity_30": 17.754835}, "trend_signal": 1, "fair_value": 19.557408, "relative_strength": 4.227751, "rate_of_change": 0.2987434019571425, "market_dynamics": 0.265832, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.541003, "high": 17.813713, "low": 17.209858, "close": 17.667618, "volume": 49790514}, "trend_line": 17.224014, "activity_lines": {"activity_5": 17.903374, "activity_10": 18.240318, "activity_20": 18.274637, "activity_30": 17.785931}, "trend_signal": 1, "fair_value": 19.561162, "relative_strength": 4.00064, "rate_of_change": 0.22337855038730725, "market_dynamics": -0.167766, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.550743, "high": 17.83319, "low": 17.37543, "close": 17.38517, "volume": 48171510}, "trend_line": 17.245365, "activity_lines": {"activity_5": 17.682951, "activity_10": 18.025474, "activity_20": 18.241381, "activity_30": 17.796328}, "trend_signal": 1, "fair_value": 19.565866, "relative_strength": 3.373621, "rate_of_change": 0.12396065168084067, "market_dynamics": -0.513717, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.141681, "high": 17.180638, "low": 16.615741, "close": 16.800795, "volume": 46699948}, "trend_line": 17.25772, "activity_lines": {"activity_5": 17.351469, "activity_10": 17.757366, "activity_20": 18.144656, "activity_30": 17.767646}, "trend_signal": 1, "fair_value": 19.563535, "relative_strength": 0.886976, "rate_of_change": 0.07164243841750784, "market_dynamics": -0.83678, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.287773, "high": 17.385169, "low": 16.245637, "close": 16.274855, "volume": 47539945}, "trend_line": 17.256355, "activity_lines": {"activity_5": 16.924162, "activity_10": 17.433159, "activity_20": 17.984367, "activity_30": 17.704236}, "trend_signal": 0, "fair_value": 19.542627, "relative_strength": -1.696427, "rate_of_change": -0.007909503688782982, "market_dynamics": -0.998299, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.518344, "high": 16.985847, "low": 15.914491, "close": 16.518345, "volume": 62123985}, "trend_line": 17.266919, "activity_lines": {"activity_5": 16.702099, "activity_10": 17.196247, "activity_20": 17.844513, "activity_30": 17.656622}, "trend_signal": 0, "fair_value": 19.527423, "relative_strength": -0.907507, "rate_of_change": 0.06121802663425874, "market_dynamics": -1.085962, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.372252, "high": 17.239076, "low": 16.265117, "close": 16.537825, "volume": 71528691}, "trend_line": 17.285121, "activity_lines": {"activity_5": 16.571589, "activity_10": 16.994716, "activity_20": 17.701601, "activity_30": 17.609584}, "trend_signal": 0, "fair_value": 19.519209, "relative_strength": -1.093358, "rate_of_change": 0.10541544788620782, "market_dynamics": -1.089577, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.498867, "high": 16.576783, "low": 15.46647, "close": 16.011889, "volume": 62601205}, "trend_line": 17.291511, "activity_lines": {"activity_5": 16.341086, "activity_10": 16.746893, "activity_20": 17.506544, "activity_30": 17.52744}, "trend_signal": 0, "fair_value": 19.505078, "relative_strength": -1.178491, "rate_of_change": 0.03696821098330566, "market_dynamics": -1.100111, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.885271, "high": 16.810534, "low": 15.563867, "close": 16.274855, "volume": 48236444}, "trend_line": 17.28824, "activity_lines": {"activity_5": 16.28979, "activity_10": 16.594686, "activity_20": 17.339204, "activity_30": 17.461849}, "trend_signal": 0, "fair_value": 19.484052, "relative_strength": -0.071235, "rate_of_change": -0.01891679680278709, "market_dynamics": -1.077524, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.177461, "high": 16.498868, "low": 15.817096, "close": 16.041107, "volume": 47160196}, "trend_line": 17.284484, "activity_lines": {"activity_5": 16.195641, "activity_10": 16.431221, "activity_20": 17.158375, "activity_30": 17.381389}, "trend_signal": 0, "fair_value": 19.427319, "relative_strength": -0.076139, "rate_of_change": -0.021725751146439456, "market_dynamics": -1.084588, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.982668, "high": 16.099546, "low": 15.602825, "close": 15.826836, "volume": 36930700}, "trend_line": 17.272316, "activity_lines": {"activity_5": 16.045652, "activity_10": 16.266888, "activity_20": 16.967387, "activity_30": 17.287347}, "trend_signal": 0, "fair_value": 19.369863, "relative_strength": -1.989709, "rate_of_change": -0.07039839893397494, "market_dynamics": -1.18394, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.846316, "high": 16.265118, "low": 15.485949, "close": 15.885272, "volume": 57191759}, "trend_line": 17.274802, "activity_lines": {"activity_5": 15.961242, "activity_10": 16.14895, "activity_20": 16.795139, "activity_30": 17.19786}, "trend_signal": 0, "fair_value": 19.287451, "relative_strength": -0.754324, "rate_of_change": 0.014392974283246662, "market_dynamics": -1.216166, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.021627, "high": 16.781315, "low": 15.875532, "close": 16.557304, "volume": 73102998}, "trend_line": 17.301913, "activity_lines": {"activity_5": 16.144346, "activity_10": 16.185606, "activity_20": 16.709049, "activity_30": 17.15157}, "trend_signal": 0, "fair_value": 19.216272, "relative_strength": 3.741094, "rate_of_change": 0.15693957013225324, "market_dynamics": -1.035601, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.537825, "high": 16.742357, "low": 16.1385, "close": 16.17746, "volume": 46827122}, "trend_line": 17.37545, "activity_lines": {"activity_5": 16.164474, "activity_10": 16.168252, "activity_20": 16.604602, "activity_30": 17.079025}, "trend_signal": 0, "fair_value": 19.146386, "relative_strength": 3.968026, "rate_of_change": 0.42502236602392895, "market_dynamics": -0.9523, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.080066, "high": 16.557304, "low": 15.826834, "close": 16.1385, "volume": 40046449}, "trend_line": 17.390189, "activity_lines": {"activity_5": 16.178109, "activity_10": 16.155147, "activity_20": 16.509766, "activity_30": 16.999221}, "trend_signal": 0, "fair_value": 19.080275, "relative_strength": 5.856844, "rate_of_change": 0.08482658003101344, "market_dynamics": -0.769979, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.138502, "high": 17.316992, "low": 16.119022, "close": 17.131939, "volume": 45630514}, "trend_line": 17.445032, "activity_lines": {"activity_5": 16.516397, "activity_10": 16.325147, "activity_20": 16.52146, "activity_30": 16.98256}, "trend_signal": 0, "fair_value": 19.032369, "relative_strength": 10.70249, "rate_of_change": 0.31536747530462006, "market_dynamics": -0.384186, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.083241, "high": 18.768191, "low": 17.024803, "close": 18.631836, "volume": 89830686}, "trend_line": 17.529223, "activity_lines": {"activity_5": 17.267644, "activity_10": 16.7567, "activity_20": 16.681418, "activity_30": 17.059128}, "trend_signal": 0, "fair_value": 18.977802, "relative_strength": 6.481698, "rate_of_change": 0.4826073119269748, "market_dynamics": 0.053267, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.381784, "high": 20.492099, "low": 19.255171, "close": 20.375223, "volume": 48699978}, "trend_line": 17.65596, "activity_lines": {"activity_5": 18.416916, "activity_10": 17.467158, "activity_20": 17.010363, "activity_30": 17.242741}, "trend_signal": 0, "fair_value": 18.942105, "relative_strength": 7.46081, "rate_of_change": 0.7230040943628735, "market_dynamics": 0.551521, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.401058, "high": 22.410798, "low": 18.777932, "close": 19.001942, "volume": 160295634}, "trend_line": 17.685458, "activity_lines": {"activity_5": 18.853899, "activity_10": 17.848596, "activity_20": 17.200261, "activity_30": 17.329579}, "trend_signal": 0, "fair_value": 18.880086, "relative_strength": 3.688468, "rate_of_change": 0.16707106268931424, "market_dynamics": 1.09111, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.031162, "high": 19.420745, "low": 18.232514, "close": 18.661057, "volume": 86449465}, "trend_line": 17.701051, "activity_lines": {"activity_5": 18.988956, "activity_10": 18.118472, "activity_20": 17.35289, "activity_30": 17.392521}, "trend_signal": 0, "fair_value": 18.8334, "relative_strength": 0.313812, "rate_of_change": 0.08816848282922093, "market_dynamics": 1.268795, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.80715, "high": 19.966161, "low": 18.631838, "close": 19.576578, "volume": 111460478}, "trend_line": 17.73382, "activity_lines": {"activity_5": 19.261015, "activity_10": 18.50717, "activity_20": 17.590211, "activity_30": 17.513522}, "trend_signal": 0, "fair_value": 18.799744, "relative_strength": 3.800908, "rate_of_change": 0.18512460079348864, "market_dynamics": 1.234261, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.430484, "high": 20.823244, "low": 18.719494, "close": 20.638193, "volume": 227987625}, "trend_line": 17.73717, "activity_lines": {"activity_5": 19.72397, "activity_10": 19.020712, "activity_20": 17.920151, "activity_30": 17.700901}, "trend_signal": 0, "fair_value": 18.791892, "relative_strength": 9.978062, "rate_of_change": 0.01889045902122341, "market_dynamics": 1.332151, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.842724, "high": 21.914079, "low": 19.605795, "close": 21.134912, "volume": 397559733}, "trend_line": 17.765019, "activity_lines": {"activity_5": 20.218741, "activity_10": 19.53815, "activity_20": 18.283252, "activity_30": 17.92011}, "trend_signal": 1, "fair_value": 18.788585, "relative_strength": 6.473145, "rate_of_change": 0.15700926359729198, "market_dynamics": 1.368927, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.086214, "high": 22.868559, "low": 20.23887, "close": 20.287567, "volume": 230628668}, "trend_line": 17.808781, "activity_lines": {"activity_5": 20.380418, "activity_10": 19.818296, "activity_20": 18.547798, "activity_30": 18.082855}, "trend_signal": 1, "fair_value": 18.777834, "relative_strength": 5.702818, "rate_of_change": 0.24633804219404984, "market_dynamics": 1.437444, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.365484, "high": 21.485536, "low": 19.897984, "close": 20.501839, "volume": 124849035}, "trend_line": 17.870803, "activity_lines": {"activity_5": 20.527811, "activity_10": 20.062672, "activity_20": 18.816147, "activity_30": 18.256601}, "trend_signal": 1, "fair_value": 18.768398, "relative_strength": 8.609059, "rate_of_change": 0.3482663973463367, "market_dynamics": 1.36333, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.531057, "high": 20.94012, "low": 19.32335, "close": 20.20965, "volume": 109555123}, "trend_line": 17.935475, "activity_lines": {"activity_5": 20.455088, "activity_10": 20.174588, "activity_20": 19.03654, "activity_30": 18.407494}, "trend_signal": 1, "fair_value": 18.763598, "relative_strength": 4.918927, "rate_of_change": 0.3618863685084639, "market_dynamics": 1.154902, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.868764, "high": 20.550537, "low": 19.683711, "close": 20.005119, "volume": 87483304}, "trend_line": 17.960609, "activity_lines": {"activity_5": 20.271984, "activity_10": 20.193359, "activity_20": 19.219876, "activity_30": 18.54102}, "trend_signal": 1, "fair_value": 18.763111, "relative_strength": 1.32239, "rate_of_change": 0.14013568082251138, "market_dynamics": 0.874462, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.45314, "high": 20.988818, "low": 19.9759, "close": 20.005119, "volume": 107615356}, "trend_line": 18.006074, "activity_lines": {"activity_5": 20.131084, "activity_10": 20.187161, "activity_20": 19.386702, "activity_30": 18.672924}, "trend_signal": 1, "fair_value": 18.759368, "relative_strength": 1.537929, "rate_of_change": 0.25313729617965675, "market_dynamics": 0.679321, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.024599, "high": 20.073299, "low": 18.924026, "close": 19.498661, "volume": 71373849}, "trend_line": 18.056259, "activity_lines": {"activity_5": 19.896685, "activity_10": 20.095609, "activity_20": 19.486277, "activity_30": 18.76922}, "trend_signal": 1, "fair_value": 18.748827, "relative_strength": -0.449927, "rate_of_change": 0.27871150590627936, "market_dynamics": 0.440268, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.557099, "high": 19.742152, "low": 19.186994, "close": 19.255171, "volume": 41687899}, "trend_line": 18.093562, "activity_lines": {"activity_5": 19.633716, "activity_10": 19.950755, "activity_20": 19.547312, "activity_30": 18.846569}, "trend_signal": 1, "fair_value": 18.717727, "relative_strength": -2.696137, "rate_of_change": 0.20659318189885215, "market_dynamics": 0.151848, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.235692, "high": 19.313608, "low": 18.222773, "close": 18.417566, "volume": 48577997}, "trend_line": 18.11434, "activity_lines": {"activity_5": 19.174657, "activity_10": 19.642807, "activity_20": 19.51327, "activity_30": 18.867472}, "trend_signal": 1, "fair_value": 18.684987, "relative_strength": -1.53505, "rate_of_change": 0.11483642634877514, "market_dynamics": -0.177387, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.417566, "high": 18.962984, "low": 17.950066, "close": 18.476004, "volume": 65308305}, "trend_line": 18.141286, "activity_lines": {"activity_5": 18.854549, "activity_10": 19.366556, "activity_20": 19.472456, "activity_30": 18.890805}, "trend_signal": 1, "fair_value": 18.658481, "relative_strength": 0.010496, "rate_of_change": 0.14875507470877966, "market_dynamics": -0.525746, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.320171, "high": 19.527878, "low": 18.290953, "close": 19.303869, "volume": 60744746}, "trend_line": 18.205243, "activity_lines": {"activity_5": 18.912337, "activity_10": 19.28014, "activity_20": 19.49815, "activity_30": 18.965811}, "trend_signal": 1, "fair_value": 18.646277, "relative_strength": 2.01602, "rate_of_change": 0.35254942786304394, "market_dynamics": -0.666461, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.479182, "high": 19.479182, "low": 18.748714, "close": 18.943506, "volume": 49547284}, "trend_line": 18.276667, "activity_lines": {"activity_5": 18.896755, "activity_10": 19.161494, "activity_20": 19.476445, "activity_30": 19.013441}, "trend_signal": 1, "fair_value": 18.636558, "relative_strength": -0.300376, "rate_of_change": 0.39232654021701535, "market_dynamics": -0.731058, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.943505, "high": 19.079859, "low": 18.81689, "close": 18.933765, "volume": 9035782}, "trend_line": 18.365297, "activity_lines": {"activity_5": 18.914935, "activity_10": 19.065515, "activity_20": 19.440641, "activity_30": 19.055834}, "trend_signal": 1, "fair_value": 18.623994, "relative_strength": -0.425545, "rate_of_change": 0.48493524557843065, "market_dynamics": -0.727785, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.430485, "high": 19.810328, "low": 18.992202, "close": 19.664234, "volume": 65089938}, "trend_line": 18.47016, "activity_lines": {"activity_5": 19.198033, "activity_10": 19.130859, "activity_20": 19.461094, "activity_30": 19.139636}, "trend_signal": 1, "fair_value": 18.620493, "relative_strength": 1.476413, "rate_of_change": 0.5709845040894146, "market_dynamics": -0.632047, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.664236, "high": 19.712933, "low": 19.118816, "close": 19.333088, "volume": 67866179}, "trend_line": 18.563335, "activity_lines": {"activity_5": 19.287637, "activity_10": 19.145911, "activity_20": 19.437951, "activity_30": 19.195309}, "trend_signal": 1, "fair_value": 18.612501, "relative_strength": -1.612712, "rate_of_change": 0.5044623327572618, "market_dynamics": -0.655708, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.255173, "high": 19.508401, "low": 18.670797, "close": 19.342829, "volume": 80790674}, "trend_line": 18.674367, "activity_lines": {"activity_5": 19.323349, "activity_10": 19.174953, "activity_20": 19.412396, "activity_30": 19.245599}, "trend_signal": 1, "fair_value": 18.612917, "relative_strength": -2.688462, "rate_of_change": 0.5981252829839121, "market_dynamics": -0.593559, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.381785, "high": 19.557098, "low": 18.661056, "close": 18.709753, "volume": 72091228}, "trend_line": 18.75553, "activity_lines": {"activity_5": 19.145439, "activity_10": 19.100932, "activity_20": 19.331465, "activity_30": 19.247882}, "trend_signal": 1, "fair_value": 18.617442, "relative_strength": -4.321289, "rate_of_change": 0.4346224961734987, "market_dynamics": -0.582376, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.816889, "high": 19.956422, "low": 18.709754, "close": 19.654495, "volume": 132070108}, "trend_line": 18.875976, "activity_lines": {"activity_5": 19.298026, "activity_10": 19.213026, "activity_20": 19.3419, "activity_30": 19.30588}, "trend_signal": 1, "fair_value": 18.621453, "relative_strength": -1.154183, "rate_of_change": 0.6421892636465147, "market_dynamics": -0.399525, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.092776, "high": 20.638194, "low": 19.673974, "close": 20.297308, "volume": 161411779}, "trend_line": 19.024992, "activity_lines": {"activity_5": 19.616835, "activity_10": 19.434734, "activity_20": 19.408825, "activity_30": 19.397579}, "trend_signal": 1, "fair_value": 18.625383, "relative_strength": 0.673608, "rate_of_change": 0.7894479204677923, "market_dynamics": -0.054475, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.287569, "high": 20.355746, "low": 19.294128, "close": 19.401264, "volume": 96121857}, "trend_line": 19.142192, "activity_lines": {"activity_5": 19.594758, "activity_10": 19.459349, "activity_20": 19.38698, "activity_30": 19.421854}, "trend_signal": 1, "fair_value": 18.622031, "relative_strength": -2.140719, "rate_of_change": 0.6160317964916905, "market_dynamics": 0.03924, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.420744, "high": 19.946682, "low": 18.953242, "close": 19.089598, "volume": 99043420}, "trend_line": 19.226602, "activity_lines": {"activity_5": 19.464248, "activity_10": 19.410473, "activity_20": 19.341343, "activity_30": 19.418461}, "trend_signal": 1, "fair_value": 18.618041, "relative_strength": -3.192181, "rate_of_change": 0.4409630830157712, "market_dynamics": 0.194475, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.07012, "high": 19.264911, "low": 18.729234, "close": 19.001942, "volume": 53771920}, "trend_line": 19.320751, "activity_lines": {"activity_5": 19.3214, "activity_10": 19.349557, "activity_20": 19.297098, "activity_30": 19.403967}, "trend_signal": 0, "fair_value": 18.621658, "relative_strength": -3.049961, "rate_of_change": 0.4896809118948923, "market_dynamics": 0.040638, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.476002, "high": 19.148034, "low": 17.073503, "close": 17.979284, "volume": 152936211}, "trend_line": 19.38211, "activity_lines": {"activity_5": 18.818188, "activity_10": 19.10164, "activity_20": 19.161578, "activity_30": 19.317421}, "trend_signal": 0, "fair_value": 18.623808, "relative_strength": -4.962962, "rate_of_change": 0.31758082281583927, "market_dynamics": -0.28291, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.076679, "high": 18.349388, "low": 17.706576, "close": 17.911108, "volume": 56499921}, "trend_line": 19.408083, "activity_lines": {"activity_5": 18.403931, "activity_10": 18.858681, "activity_20": 19.031578, "activity_30": 19.222517}, "trend_signal": 0, "fair_value": 18.627179, "relative_strength": -6.212279, "rate_of_change": 0.13400501802951517, "market_dynamics": -0.538037, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.84293, "high": 18.680535, "low": 17.803972, "close": 18.427305, "volume": 65174227}, "trend_line": 19.401265, "activity_lines": {"activity_5": 18.320819, "activity_10": 18.741452, "activity_20": 18.961685, "activity_30": 19.159241}, "trend_signal": 0, "fair_value": 18.636581, "relative_strength": -3.905626, "rate_of_change": -0.03512969312838705, "market_dynamics": -0.72575, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.329911, "high": 18.339651, "low": 17.833192, "close": 17.842932, "volume": 31221762}, "trend_line": 19.316855, "activity_lines": {"activity_5": 18.107848, "activity_10": 18.534441, "activity_20": 18.84365, "activity_30": 19.058704}, "trend_signal": 0, "fair_value": 18.644842, "relative_strength": -6.361176, "rate_of_change": -0.43507472322035873, "market_dynamics": -0.919465, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.037724, "high": 19.264912, "low": 18.037724, "close": 18.885067, "volume": 91058487}, "trend_line": 19.312959, "activity_lines": {"activity_5": 18.325365, "activity_10": 18.544181, "activity_20": 18.835163, "activity_30": 19.030846}, "trend_signal": 0, "fair_value": 18.663393, "relative_strength": -2.613825, "rate_of_change": -0.02016891466028507, "market_dynamics": -0.87496, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.914286, "high": 20.43366, "low": 18.602619, "close": 20.024597, "volume": 185823772}, "trend_line": 19.358411, "activity_lines": {"activity_5": 18.930518, "activity_10": 18.757921, "activity_20": 18.938124, "activity_30": 19.076759}, "trend_signal": 0, "fair_value": 18.697002, "relative_strength": 2.469369, "rate_of_change": 0.23534456838023077, "market_dynamics": -0.464325, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.053818, "high": 20.053818, "low": 18.924026, "close": 19.03116, "volume": 115276206}, "trend_line": 19.34023, "activity_lines": {"activity_5": 19.068171, "activity_10": 18.784306, "activity_20": 18.942808, "activity_30": 19.055646}, "trend_signal": 0, "fair_value": 18.725722, "relative_strength": -2.013077, "rate_of_change": -0.093917832408879, "market_dynamics": -0.270511, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.050638, "high": 19.644755, "low": 18.690277, "close": 18.894806, "volume": 83542274}, "trend_line": 19.282117, "activity_lines": {"activity_5": 19.085702, "activity_10": 18.808921, "activity_20": 18.931585, "activity_30": 19.026909}, "trend_signal": 0, "fair_value": 18.754574, "relative_strength": -2.614873, "rate_of_change": -0.30047729525449673, "market_dynamics": -0.048147, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.826629, "high": 20.404445, "low": 18.826629, "close": 19.654495, "volume": 114482818}, "trend_line": 19.23277, "activity_lines": {"activity_5": 19.325296, "activity_10": 18.980869, "activity_20": 18.990718, "activity_30": 19.050933}, "trend_signal": 0, "fair_value": 18.778886, "relative_strength": 0.17604, "rate_of_change": -0.2559210692477435, "market_dynamics": 0.219603, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.751891, "high": 20.686892, "low": 19.52788, "close": 20.238871, "volume": 231727523}, "trend_line": 19.231147, "activity_lines": {"activity_5": 19.638911, "activity_10": 19.248796, "activity_20": 19.103836, "activity_30": 19.115843}, "trend_signal": 0, "fair_value": 18.793035, "relative_strength": 3.352557, "rate_of_change": -0.008438722035352151, "market_dynamics": 0.427271, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.170692, "high": 20.823244, "low": 19.732413, "close": 19.868765, "volume": 142465814}, "trend_line": 19.210044, "activity_lines": {"activity_5": 19.738904, "activity_10": 19.426942, "activity_20": 19.175538, "activity_30": 19.156979}, "trend_signal": 0, "fair_value": 18.805641, "relative_strength": 1.940152, "rate_of_change": -0.10973344439621877, "market_dynamics": 0.613789, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.781108, "high": 21.397881, "low": 19.771368, "close": 20.627275, "volume": 163782306}, "trend_line": 19.223965, "activity_lines": {"activity_5": 20.102123, "activity_10": 19.708645, "activity_20": 19.315027, "activity_30": 19.248414}, "trend_signal": 1, "fair_value": 18.814518, "relative_strength": 3.719007, "rate_of_change": 0.07246729887760721, "market_dynamics": 1.060989, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.68689, "high": 20.945228, "low": 20.408681, "close": 20.557722, "volume": 112861066}, "trend_line": 19.242385, "activity_lines": {"activity_5": 20.335749, "activity_10": 19.928317, "activity_20": 19.443306, "activity_30": 19.334462}, "trend_signal": 1, "fair_value": 18.816174, "relative_strength": 1.801612, "rate_of_change": 0.09581790229018308, "market_dynamics": 1.181, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.488171, "high": 22.25679, "low": 20.319258, "close": 21.77986, "volume": 175215838}, "trend_line": 19.301543, "activity_lines": {"activity_5": 20.865894, "activity_10": 20.33146, "activity_20": 19.682147, "activity_30": 19.49817}, "trend_signal": 1, "fair_value": 18.819067, "relative_strength": 6.463172, "rate_of_change": 0.30743590256613224, "market_dynamics": 1.229666, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.938836, "high": 22.346215, "low": 21.233375, "close": 22.097813, "volume": 208720806}, "trend_line": 19.388182, "activity_lines": {"activity_5": 21.360332, "activity_10": 20.720833, "activity_20": 19.939664, "activity_30": 19.678575}, "trend_signal": 1, "fair_value": 18.829815, "relative_strength": 7.024972, "rate_of_change": 0.4488708493409138, "market_dynamics": 1.513454, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.107748, "high": 25.138249, "low": 21.869283, "close": 24.840168, "volume": 379182015}, "trend_line": 19.574348, "activity_lines": {"activity_5": 22.644959, "activity_10": 21.550403, "activity_20": 20.442224, "activity_30": 20.030316}, "trend_signal": 1, "fair_value": 18.854545, "relative_strength": 17.793303, "rate_of_change": 0.9602034889088623, "market_dynamics": 1.615202, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.740805, "high": 25.426394, "low": 22.515127, "close": 22.574743, "volume": 273304526}, "trend_line": 19.712921, "activity_lines": {"activity_5": 22.843018, "activity_10": 21.880521, "activity_20": 20.704336, "activity_30": 20.22389}, "trend_signal": 1, "fair_value": 18.862773, "relative_strength": 7.802734, "rate_of_change": 0.7079316256153254, "market_dynamics": 1.716491, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.554873, "high": 23.935986, "low": 22.316405, "close": 23.518671, "volume": 222906585}, "trend_line": 19.88101, "activity_lines": {"activity_5": 23.225888, "activity_10": 22.317833, "activity_20": 21.045501, "activity_30": 20.469422}, "trend_signal": 1, "fair_value": 18.887187, "relative_strength": 9.677429, "rate_of_change": 0.8526843890867232, "market_dynamics": 1.714905, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.548479, "high": 24.154579, "low": 23.111292, "close": 23.846561, "volume": 208520131}, "trend_line": 20.032433, "activity_lines": {"activity_5": 23.520658, "activity_10": 22.730692, "activity_20": 21.398287, "activity_30": 20.725264}, "trend_signal": 1, "fair_value": 18.895893, "relative_strength": 9.013083, "rate_of_change": 0.7616464153481196, "market_dynamics": 1.634527, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.104899, "high": 28.019709, "low": 23.767073, "close": 27.294374, "volume": 452511267}, "trend_line": 20.310795, "activity_lines": {"activity_5": 24.826919, "activity_10": 23.694206, "activity_20": 22.056784, "activity_30": 21.193776}, "trend_signal": 1, "fair_value": 18.90955, "relative_strength": 19.955974, "rate_of_change": 1.3895566254982494, "market_dynamics": 1.64254, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.06939, "high": 30.980656, "low": 27.393736, "close": 30.583214, "volume": 519995669}, "trend_line": 20.69911, "activity_lines": {"activity_5": 26.883022, "activity_10": 25.12741, "activity_20": 22.989016, "activity_30": 21.856513}, "trend_signal": 1, "fair_value": 18.946448, "relative_strength": 32.389604, "rate_of_change": 1.9118650943993194, "market_dynamics": 1.731044, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.497333, "high": 32.967871, "low": 28.109135, "close": 29.589607, "volume": 479272586}, "trend_line": 21.029956, "activity_lines": {"activity_5": 28.225054, "activity_10": 26.185149, "activity_20": 23.7666, "activity_30": 22.430094}, "trend_signal": 1, "fair_value": 18.967442, "relative_strength": 28.823097, "rate_of_change": 1.598358576769714, "market_dynamics": 1.80582, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.298611, "high": 32.431322, "low": 30.056602, "close": 31.288673, "volume": 381806164}, "trend_line": 21.428475, "activity_lines": {"activity_5": 29.665783, "activity_10": 27.388858, "activity_20": 24.650388, "activity_30": 23.091946}, "trend_signal": 1, "fair_value": 19.012041, "relative_strength": 33.2761, "rate_of_change": 1.8950063423813173, "market_dynamics": 1.889314, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.179378, "high": 31.179378, "low": 28.009774, "close": 28.596001, "volume": 288919324}, "trend_line": 21.736914, "activity_lines": {"activity_5": 29.690955, "activity_10": 27.907882, "activity_20": 25.216486, "activity_30": 23.554367}, "trend_signal": 1, "fair_value": 19.025107, "relative_strength": 22.939169, "rate_of_change": 1.4393884772481471, "market_dynamics": 1.67466, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.397279, "high": 29.18, "low": 27.006229, "close": 28.32, "volume": 207451544}, "trend_line": 22.057256, "activity_lines": {"activity_5": 29.307497, "activity_10": 28.252795, "activity_20": 25.705094, "activity_30": 23.979083}, "trend_signal": 1, "fair_value": 19.056912, "relative_strength": 20.976699, "rate_of_change": 1.4737234549485734, "market_dynamics": 1.376427, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.83, "high": 30.280001, "low": 28.190001, "close": 29.6, "volume": 98470121}, "trend_line": 22.388773, "activity_lines": {"activity_5": 29.28233, "activity_10": 28.717304, "activity_20": 26.270678, "activity_30": 24.465711}, "trend_signal": 1, "fair_value": 19.084868, "relative_strength": 24.072418, "rate_of_change": 1.5029838707045047, "market_dynamics": 1.075515, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.690001, "high": 32.220001, "low": 30.17, "close": 30.889999, "volume": 155548383}, "trend_line": 22.741863, "activity_lines": {"activity_5": 29.752711, "activity_10": 29.329815, "activity_20": 26.913521, "activity_30": 25.014177}, "trend_signal": 1, "fair_value": 19.144601, "relative_strength": 28.195173, "rate_of_change": 1.577085086351084, "market_dynamics": 0.849117, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.08, "high": 34.41, "low": 29.83, "close": 29.969999, "volume": 336354023}, "trend_line": 23.094154, "activity_lines": {"activity_5": 29.829733, "activity_10": 29.623868, "activity_20": 27.412275, "activity_30": 25.480509}, "trend_signal": 1, "fair_value": 19.195318, "relative_strength": 25.41952, "rate_of_change": 1.5490859302072175, "market_dynamics": 0.804395, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.059999, "high": 31.5, "low": 28.950001, "close": 31.389999, "volume": 172216202}, "trend_line": 23.504167, "activity_lines": {"activity_5": 30.467999, "activity_10": 30.058805, "activity_20": 27.993529, "activity_30": 26.015725}, "trend_signal": 1, "fair_value": 19.260834, "relative_strength": 26.89607, "rate_of_change": 1.7753973581366058, "market_dynamics": 0.810096, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 37.84, "low": 32.099998, "close": 35.700001, "volume": 525339607}, "trend_line": 24.060769, "activity_lines": {"activity_5": 32.356666, "activity_10": 31.140226, "activity_20": 28.929375, "activity_30": 26.802553}, "trend_signal": 1, "fair_value": 19.345764, "relative_strength": 42.962122, "rate_of_change": 2.368099239594416, "market_dynamics": 1.002482, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.970001, "high": 36.389999, "low": 33.889999, "close": 34.91, "volume": 224136015}, "trend_line": 24.625126, "activity_lines": {"activity_5": 33.49, "activity_10": 31.925181, "activity_20": 29.716358, "activity_30": 27.502503}, "trend_signal": 1, "fair_value": 19.433304, "relative_strength": 37.21191, "rate_of_change": 2.345548473533831, "market_dynamics": 1.070714, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.099998, "high": 35.310001, "low": 33.330002, "close": 34.0, "volume": 214320484}, "trend_line": 25.161423, "activity_lines": {"activity_5": 33.966, "activity_10": 32.466012, "activity_20": 30.34505, "activity_30": 28.107334}, "trend_signal": 1, "fair_value": 19.532102, "relative_strength": 32.896297, "rate_of_change": 2.1778446940738396, "market_dynamics": 1.087617, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 35.18, "low": 31.73, "close": 31.75, "volume": 200689639}, "trend_line": 25.605512, "activity_lines": {"activity_5": 33.484667, "activity_10": 32.517564, "activity_20": 30.695777, "activity_30": 28.532403}, "trend_signal": 1, "fair_value": 19.596328, "relative_strength": 28.365431, "rate_of_change": 1.76495979579534, "market_dynamics": 0.923019, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.879999, "high": 34.759998, "low": 31.549999, "close": 34.400002, "volume": 156511487}, "trend_line": 26.157415, "activity_lines": {"activity_5": 33.768001, "activity_10": 33.042546, "activity_20": 31.245588, "activity_30": 29.099789}, "trend_signal": 1, "fair_value": 19.678141, "relative_strength": 36.034686, "rate_of_change": 2.1554070076786567, "market_dynamics": 0.592991, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.830002, "high": 36.09, "low": 34.459999, "close": 35.740002, "volume": 180037540}, "trend_line": 26.719246, "activity_lines": {"activity_5": 34.297335, "activity_10": 33.705637, "activity_20": 31.862923, "activity_30": 29.718021}, "trend_signal": 1, "fair_value": 19.778198, "relative_strength": 39.465988, "rate_of_change": 2.147884261499074, "market_dynamics": 0.364561, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.23, "high": 38.189999, "low": 35.66, "close": 38.040001, "volume": 248215679}, "trend_line": 27.319759, "activity_lines": {"activity_5": 35.590668, "activity_10": 34.652001, "activity_20": 32.634342, "activity_30": 30.448392}, "trend_signal": 1, "fair_value": 19.893838, "relative_strength": 47.280155, "rate_of_change": 2.24749231321873, "market_dynamics": 0.324695, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.060001, "high": 42.220001, "low": 37.900002, "close": 40.0, "volume": 280850391}, "trend_line": 28.018721, "activity_lines": {"activity_5": 37.328668, "activity_10": 35.801273, "activity_20": 33.529571, "activity_30": 31.266472}, "trend_signal": 1, "fair_value": 20.020603, "relative_strength": 52.836579, "rate_of_change": 2.55844863053147, "market_dynamics": 0.596039, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.259998, "high": 44.139999, "low": 39.869999, "close": 41.080002, "volume": 294351475}, "trend_line": 28.758227, "activity_lines": {"activity_5": 39.026668, "activity_10": 36.981274, "activity_20": 34.44468, "activity_30": 32.109136}, "trend_signal": 1, "fair_value": 20.153332, "relative_strength": 52.020236, "rate_of_change": 2.639328183467055, "market_dynamics": 0.974286, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.099998, "high": 41.900002, "low": 39.360001, "close": 41.060001, "volume": 122838923}, "trend_line": 29.471744, "activity_lines": {"activity_5": 40.096001, "activity_10": 37.955637, "activity_20": 35.274259, "activity_30": 32.902798}, "trend_signal": 1, "fair_value": 20.292349, "relative_strength": 49.80042, "rate_of_change": 2.4810882812768655, "market_dynamics": 1.248988, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.990002, "high": 48.189999, "low": 41.02, "close": 48.189999, "volume": 260552905}, "trend_line": 30.403448, "activity_lines": {"activity_5": 43.098, "activity_10": 40.050546, "activity_20": 36.700917, "activity_30": 34.110428}, "trend_signal": 1, "fair_value": 20.486485, "relative_strength": 66.624178, "rate_of_change": 3.1613466783641977, "market_dynamics": 1.453098, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 55.849998, "low": 47.25, "close": 53.84, "volume": 328365247}, "trend_line": 31.535823, "activity_lines": {"activity_5": 47.153334, "activity_10": 42.945637, "activity_20": 38.566167, "activity_30": 35.622463}, "trend_signal": 1, "fair_value": 20.714381, "relative_strength": 83.396883, "rate_of_change": 3.7244953269773866, "market_dynamics": 1.588446, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.849998, "high": 59.98, "low": 51.419998, "close": 59.57, "volume": 340610300}, "trend_line": 32.833914, "activity_lines": {"activity_5": 52.065333, "activity_10": 46.538364, "activity_20": 40.866385, "activity_30": 37.43112}, "trend_signal": 1, "fair_value": 20.971752, "relative_strength": 96.70096, "rate_of_change": 4.116242661559837, "market_dynamics": 1.603, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.580002, "high": 69.199997, "low": 54.029999, "close": 56.549999, "volume": 471724466}, "trend_line": 34.033656, "activity_lines": {"activity_5": 54.666, "activity_10": 49.117091, "activity_20": 42.736219, "activity_30": 38.96119}, "trend_signal": 1, "fair_value": 21.209404, "relative_strength": 83.738655, "rate_of_change": 3.6539719267096835, "market_dynamics": 1.711202, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.73, "high": 58.060001, "low": 53.66, "close": 56.799999, "volume": 308650994}, "trend_line": 35.200994, "activity_lines": {"activity_5": 56.318666, "activity_10": 51.290363, "activity_20": 44.509572, "activity_30": 40.429986}, "trend_signal": 1, "fair_value": 21.444821, "relative_strength": 83.149178, "rate_of_change": 3.4299518100553192, "market_dynamics": 1.669876, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.220001, "high": 65.349998, "low": 56.060001, "close": 59.5, "volume": 339902129}, "trend_line": 36.447734, "activity_lines": {"activity_5": 57.822, "activity_10": 53.547273, "activity_20": 46.405762, "activity_30": 41.997664}, "trend_signal": 1, "fair_value": 21.679136, "relative_strength": 86.933457, "rate_of_change": 3.5417749851041007, "market_dynamics": 1.631658, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.009998, "high": 70.150002, "low": 59.310001, "close": 70.150002, "volume": 307759555}, "trend_line": 37.958062, "activity_lines": {"activity_5": 62.121334, "activity_10": 57.308546, "activity_20": 49.167762, "activity_30": 44.172004}, "trend_signal": 1, "fair_value": 21.988736, "relative_strength": 110.342429, "rate_of_change": 4.143818652759047, "market_dynamics": 1.59309, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 81.559998, "low": 70.019997, "close": 74.0, "volume": 517987635}, "trend_line": 39.672237, "activity_lines": {"activity_5": 66.616667, "activity_10": 61.186, "activity_20": 52.103334, "activity_30": 46.49729}, "trend_signal": 1, "fair_value": 22.327933, "relative_strength": 117.540298, "rate_of_change": 4.515970810100907, "market_dynamics": 1.631399, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 74.300003, "low": 62.220001, "close": 62.400002, "volume": 352403062}, "trend_line": 40.968281, "activity_lines": {"activity_5": 66.283334, "activity_10": 62.336182, "activity_20": 53.728858, "activity_30": 47.963598}, "trend_signal": 1, "fair_value": 22.589713, "relative_strength": 80.761643, "rate_of_change": 3.2668790519677393, "market_dynamics": 1.513909, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.200001, "high": 61.869999, "low": 54.139999, "close": 54.32, "volume": 270250262}, "trend_line": 41.984063, "activity_lines": {"activity_5": 62.866667, "activity_10": 61.629637, "activity_20": 54.430429, "activity_30": 48.824999}, "trend_signal": 1, "fair_value": 22.805395, "relative_strength": 60.014165, "rate_of_change": 2.4794352489429605, "market_dynamics": 1.105063, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.09, "high": 61.25, "low": 51.0, "close": 58.740002, "volume": 443954765}, "trend_line": 43.03225, "activity_lines": {"activity_5": 61.088668, "activity_10": 61.485637, "activity_20": 55.443762, "activity_30": 49.906027}, "trend_signal": 1, "fair_value": 23.059604, "relative_strength": 71.398894, "rate_of_change": 2.4966306857914127, "market_dynamics": 0.812277, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.549999, "high": 58.73, "low": 52.77, "close": 53.189999, "volume": 225093680}, "trend_line": 43.78581, "activity_lines": {"activity_5": 57.511334, "activity_10": 60.140728, "activity_20": 55.81881, "activity_30": 50.561366}, "trend_signal": 1, "fair_value": 23.280994, "relative_strength": 53.842473, "rate_of_change": 1.7511517524647218, "market_dynamics": 0.155888, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.25, "high": 60.310001, "low": 53.25, "close": 58.669998, "volume": 214838016}, "trend_line": 44.755156, "activity_lines": {"activity_5": 56.891333, "activity_10": 59.804, "activity_20": 56.628714, "activity_30": 51.521636}, "trend_signal": 1, "fair_value": 23.532656, "relative_strength": 62.016282, "rate_of_change": 2.2138359436538955, "market_dynamics": -0.237241, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 63.82, "low": 55.799999, "close": 62.849998, "volume": 354801158}, "trend_line": 45.8072, "activity_lines": {"activity_5": 58.686666, "activity_10": 60.243636, "activity_20": 57.719238, "activity_30": 52.689045}, "trend_signal": 1, "fair_value": 23.813331, "relative_strength": 67.239734, "rate_of_change": 2.3506654741634736, "market_dynamics": -0.26717, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.259998, "high": 66.769997, "low": 60.009998, "close": 61.779999, "volume": 347685850}, "trend_line": 46.913333, "activity_lines": {"activity_5": 60.095332, "activity_10": 60.374181, "activity_20": 58.559762, "activity_30": 53.719548}, "trend_signal": 1, "fair_value": 24.088646, "relative_strength": 60.034744, "rate_of_change": 2.414757941982919, "market_dynamics": -0.463696, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.5, "high": 60.619999, "low": 54.490002, "close": 57.779999, "volume": 329237910}, "trend_line": 47.895333, "activity_lines": {"activity_5": 59.673332, "activity_10": 59.686908, "activity_20": 58.888952, "activity_30": 54.420624}, "trend_signal": 1, "fair_value": 24.333703, "relative_strength": 45.98923, "rate_of_change": 2.093221558144247, "market_dynamics": -0.456069, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.599998, "high": 60.830002, "low": 56.099998, "close": 58.740002, "volume": 200084940}, "trend_line": 48.866667, "activity_lines": {"activity_5": 59.635333, "activity_10": 59.205454, "activity_20": 59.204619, "activity_30": 55.12028}, "trend_signal": 1, "fair_value": 24.591151, "relative_strength": 43.538001, "rate_of_change": 2.0280347565388026, "market_dynamics": -0.539663, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.790001, "high": 59.919998, "low": 53.110001, "close": 53.400002, "volume": 299278936}, "trend_line": 49.617, "activity_lines": {"activity_5": 57.447334, "activity_10": 57.960546, "activity_20": 58.913143, "activity_30": 55.412753}, "trend_signal": 1, "fair_value": 24.816286, "relative_strength": 30.040285, "rate_of_change": 1.5354699758835562, "market_dynamics": -0.716183, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.68, "high": 54.490002, "low": 49.299999, "close": 52.040001, "volume": 249876840}, "trend_line": 50.352667, "activity_lines": {"activity_5": 55.157334, "activity_10": 56.842909, "activity_20": 58.428334, "activity_30": 55.569076}, "trend_signal": 1, "fair_value": 25.034622, "relative_strength": 25.787661, "rate_of_change": 1.4826914162484621, "market_dynamics": -0.888482, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080002, "high": 56.169998, "low": 50.400002, "close": 54.369999, "volume": 298428596}, "trend_line": 51.118667, "activity_lines": {"activity_5": 54.364667, "activity_10": 56.337273, "activity_20": 58.113238, "activity_30": 55.828258}, "trend_signal": 1, "fair_value": 25.268314, "relative_strength": 30.929159, "rate_of_change": 1.5212699657001394, "market_dynamics": -0.933552, "expectation": {"probability": 49.1485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17c3cf9-bad2-4078-9e1e-492d74312155/", "share_image": "https://sharemaestro.com/terminal/f17c3cf9-bad2-4078-9e1e-492d74312155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}