{"ticker": {"uuid": "f17c460b-faed-48b3-b291-cdac3c9eb216", "symbol": "HMX", "name": "Hammer Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMX fell 2.27%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 28.91 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 26.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.91"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043, "volume": 4749447}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035418, "activity_20": 0.036538, "activity_30": 0.036454}, "trend_signal": 1, "fair_value": 0.038885, "relative_strength": 28.913666, "rate_of_change": 1.3559519306311318, "market_dynamics": -0.401221, "expectation": {"probability": 26.4758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.058, "close": 0.069, "volume": 15035658}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.0724, "activity_20": 0.073738, "activity_30": 0.073112}, "trend_signal": 0, "fair_value": 0.068304, "relative_strength": 4.41353, "rate_of_change": 0.04585434991036359, "market_dynamics": -0.101898, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 1815433}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070145, "activity_20": 0.073038, "activity_30": 0.072725}, "trend_signal": 0, "fair_value": 0.068484, "relative_strength": -2.084804, "rate_of_change": 0.23194444444444512, "market_dynamics": -0.218541, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.061, "close": 0.061, "volume": 4944226}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067564, "activity_20": 0.07189, "activity_30": 0.072004}, "trend_signal": 0, "fair_value": 0.068599, "relative_strength": -7.783288, "rate_of_change": -0.09284021782808988, "market_dynamics": -0.340836, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 3886788}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.065636, "activity_20": 0.07081, "activity_30": 0.071288}, "trend_signal": 0, "fair_value": 0.068702, "relative_strength": -9.270077, "rate_of_change": -1.0638002773925157, "market_dynamics": -0.482834, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 4569495}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.065091, "activity_20": 0.07029, "activity_30": 0.070944}, "trend_signal": 0, "fair_value": 0.068856, "relative_strength": 0.022674, "rate_of_change": -0.23271136781012924, "market_dynamics": -0.777846, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 3713854}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066345, "activity_20": 0.070567, "activity_30": 0.071127}, "trend_signal": 0, "fair_value": 0.069061, "relative_strength": 7.575814, "rate_of_change": 0.2810291286691946, "market_dynamics": -0.823616, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2783551}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066036, "activity_20": 0.069962, "activity_30": 0.070716}, "trend_signal": 0, "fair_value": 0.069215, "relative_strength": -5.401476, "rate_of_change": -0.09388092535765497, "market_dynamics": -0.919972, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 3008082}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066182, "activity_20": 0.069533, "activity_30": 0.070439}, "trend_signal": 0, "fair_value": 0.069349, "relative_strength": -3.468771, "rate_of_change": -0.04628330995793162, "market_dynamics": -0.905924, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 3992459}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.065873, "activity_20": 0.068786, "activity_30": 0.06997}, "trend_signal": 0, "fair_value": 0.069452, "relative_strength": -6.677034, "rate_of_change": -0.23433005458346848, "market_dynamics": -0.844251, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3514473}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064891, "activity_20": 0.067595, "activity_30": 0.069254}, "trend_signal": 0, "fair_value": 0.069465, "relative_strength": -12.468441, "rate_of_change": -0.5161744022503408, "market_dynamics": -0.89487, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 2319781}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.063382, "activity_20": 0.066086, "activity_30": 0.068368}, "trend_signal": 0, "fair_value": 0.069503, "relative_strength": -14.580103, "rate_of_change": -0.6588155457848642, "market_dynamics": -0.931874, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 1865001}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.061364, "activity_20": 0.064348, "activity_30": 0.067254}, "trend_signal": 0, "fair_value": 0.069548, "relative_strength": -20.066237, "rate_of_change": -0.9022727596168838, "market_dynamics": -1.129822, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 2856684}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059764, "activity_20": 0.062919, "activity_30": 0.066245}, "trend_signal": 0, "fair_value": 0.069612, "relative_strength": -20.423111, "rate_of_change": -1.0052704895667373, "market_dynamics": -1.271478, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 1742216}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.058655, "activity_20": 0.061886, "activity_30": 0.065411}, "trend_signal": 0, "fair_value": 0.069734, "relative_strength": -16.147555, "rate_of_change": -1.111223942088679, "market_dynamics": -1.303185, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 2144623}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.057091, "activity_20": 0.060714, "activity_30": 0.064432}, "trend_signal": 0, "fair_value": 0.069824, "relative_strength": -21.831265, "rate_of_change": -0.9784793228394983, "market_dynamics": -1.389978, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 3140654}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.054855, "activity_20": 0.059219, "activity_30": 0.063174}, "trend_signal": 0, "fair_value": 0.069881, "relative_strength": -27.023625, "rate_of_change": -1.037037037037046, "market_dynamics": -1.340404, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 2915443}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052727, "activity_20": 0.057676, "activity_30": 0.061832}, "trend_signal": 0, "fair_value": 0.069926, "relative_strength": -29.689972, "rate_of_change": -0.7979041916167542, "market_dynamics": -1.323366, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 720821}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050764, "activity_20": 0.056152, "activity_30": 0.06046}, "trend_signal": 0, "fair_value": 0.069958, "relative_strength": -30.065412, "rate_of_change": -0.7545233675886948, "market_dynamics": -1.402035, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 2663440}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.049018, "activity_20": 0.054662, "activity_30": 0.059056}, "trend_signal": 0, "fair_value": 0.069946, "relative_strength": -32.228515, "rate_of_change": -0.3558015418066993, "market_dynamics": -1.393287, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 2035009}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047455, "activity_20": 0.053186, "activity_30": 0.057602}, "trend_signal": 0, "fair_value": 0.069913, "relative_strength": -32.105466, "rate_of_change": -0.508140936627348, "market_dynamics": -1.461505, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 2979523}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045291, "activity_20": 0.051319, "activity_30": 0.055847}, "trend_signal": 0, "fair_value": 0.069875, "relative_strength": -38.818252, "rate_of_change": -2.607361963190174, "market_dynamics": -1.504252, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.039, "close": 0.05, "volume": 4424985}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045655, "activity_20": 0.050743, "activity_30": 0.054976}, "trend_signal": 0, "fair_value": 0.069913, "relative_strength": -20.888578, "rate_of_change": -2.5196850393700854, "market_dynamics": -1.277477, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1894669}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046073, "activity_20": 0.050243, "activity_30": 0.054209}, "trend_signal": 0, "fair_value": 0.069952, "relative_strength": -20.475372, "rate_of_change": -2.5315024232633263, "market_dynamics": -1.057118, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 2115937}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.046927, "activity_20": 0.049986, "activity_30": 0.053671}, "trend_signal": 0, "fair_value": 0.070035, "relative_strength": -17.947827, "rate_of_change": -1.9326073624716167, "market_dynamics": -0.586531, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 3039102}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.047491, "activity_20": 0.049581, "activity_30": 0.05308}, "trend_signal": 0, "fair_value": 0.070119, "relative_strength": -20.739966, "rate_of_change": -1.9723832541788402, "market_dynamics": -0.095905, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 3025833}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048109, "activity_20": 0.049252, "activity_30": 0.052563}, "trend_signal": 0, "fair_value": 0.070183, "relative_strength": -20.344693, "rate_of_change": -1.608620689655178, "market_dynamics": 0.196052, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 6892663}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.048691, "activity_20": 0.049038, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.070279, "relative_strength": -21.197902, "rate_of_change": -1.1688015841028982, "market_dynamics": 0.589188, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 2464177}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048836, "activity_20": 0.048705, "activity_30": 0.051566}, "trend_signal": 0, "fair_value": 0.070362, "relative_strength": -26.37696, "rate_of_change": -1.4184397163120606, "market_dynamics": 0.597432, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.046, "close": 0.049, "volume": 2363082}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049109, "activity_20": 0.048557, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.070458, "relative_strength": -24.956404, "rate_of_change": -1.0791366906474755, "market_dynamics": 0.576161, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 293213}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049836, "activity_20": 0.048767, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.070587, "relative_strength": -20.805982, "rate_of_change": -0.5454545454545484, "market_dynamics": 0.556839, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 1464754}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049673, "activity_20": 0.048633, "activity_30": 0.050514}, "trend_signal": 0, "fair_value": 0.070651, "relative_strength": -25.358202, "rate_of_change": -1.2797074954296148, "market_dynamics": 0.413075, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.0445, "close": 0.046, "volume": 2126301}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048964, "activity_20": 0.048352, "activity_30": 0.049998}, "trend_signal": 0, "fair_value": 0.070728, "relative_strength": -27.982819, "rate_of_change": -1.235185185185187, "market_dynamics": 0.421182, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 2165198}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047418, "activity_20": 0.047629, "activity_30": 0.049202}, "trend_signal": 0, "fair_value": 0.07051, "relative_strength": -34.552505, "rate_of_change": -1.2487578047362795, "market_dynamics": 0.292385, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 2697884}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046036, "activity_20": 0.046967, "activity_30": 0.048449}, "trend_signal": 0, "fair_value": 0.070221, "relative_strength": -35.09674, "rate_of_change": -1.2664476807108833, "market_dynamics": 0.127284, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.029, "close": 0.032, "volume": 4949518}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.043218, "activity_20": 0.045519, "activity_30": 0.047159}, "trend_signal": 0, "fair_value": 0.069856, "relative_strength": -49.622992, "rate_of_change": -2.1788461538461443, "market_dynamics": -0.055695, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 1328107}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041273, "activity_20": 0.044457, "activity_30": 0.046135}, "trend_signal": 0, "fair_value": 0.069535, "relative_strength": -43.71297, "rate_of_change": -2.555684431949992, "market_dynamics": -0.463737, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.063, "low": 0.034, "close": 0.046, "volume": 12115104}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.0416, "activity_20": 0.044505, "activity_30": 0.045905}, "trend_signal": 0, "fair_value": 0.069157, "relative_strength": -25.460614, "rate_of_change": -1.2790768051324521, "market_dynamics": -0.337077, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 2441280}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041818, "activity_20": 0.044457, "activity_30": 0.045652}, "trend_signal": 0, "fair_value": 0.068644, "relative_strength": -26.315542, "rate_of_change": -1.4979666074019529, "market_dynamics": -0.357416, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 7165968}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041364, "activity_20": 0.044029, "activity_30": 0.045187}, "trend_signal": 0, "fair_value": 0.068266, "relative_strength": -33.232056, "rate_of_change": -1.5912863070539356, "market_dynamics": -0.2674, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 3938379}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040145, "activity_20": 0.043138, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.067888, "relative_strength": -41.592243, "rate_of_change": -1.686589505196808, "market_dynamics": -0.084321, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1757619}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0394, "activity_20": 0.042376, "activity_30": 0.043828}, "trend_signal": 0, "fair_value": 0.067503, "relative_strength": -38.213654, "rate_of_change": -1.4281731820813584, "market_dynamics": -0.346613, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1096654}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038855, "activity_20": 0.041619, "activity_30": 0.043249}, "trend_signal": 0, "fair_value": 0.067157, "relative_strength": -38.578676, "rate_of_change": -1.161702960819718, "market_dynamics": -0.457863, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 1147763}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038655, "activity_20": 0.041019, "activity_30": 0.04277}, "trend_signal": 0, "fair_value": 0.06683, "relative_strength": -36.736821, "rate_of_change": -1.1731560759800117, "market_dynamics": -0.583187, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 3852294}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040145, "activity_20": 0.041333, "activity_30": 0.042905}, "trend_signal": 0, "fair_value": 0.06649, "relative_strength": -18.966795, "rate_of_change": -0.6681514476614736, "market_dynamics": -0.279085, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 1400154}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041345, "activity_20": 0.041576, "activity_30": 0.042996}, "trend_signal": 0, "fair_value": 0.066016, "relative_strength": -19.330097, "rate_of_change": -0.5224215246636862, "market_dynamics": 0.052672, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 1651201}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042291, "activity_20": 0.041838, "activity_30": 0.043101}, "trend_signal": 0, "fair_value": 0.065638, "relative_strength": -15.694296, "rate_of_change": -0.15101314039713667, "market_dynamics": 0.431162, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 1350877}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042673, "activity_20": 0.041929, "activity_30": 0.043082}, "trend_signal": 0, "fair_value": 0.065317, "relative_strength": -18.180993, "rate_of_change": -0.15124153498870793, "market_dynamics": 0.766038, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 2554941}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043091, "activity_20": 0.042048, "activity_30": 0.043067}, "trend_signal": 0, "fair_value": 0.06499, "relative_strength": -17.626668, "rate_of_change": -0.07460493296859427, "market_dynamics": 0.833593, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 4142940}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042618, "activity_20": 0.04171, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.064599, "relative_strength": -27.195425, "rate_of_change": -0.3778280542986436, "market_dynamics": 0.852455, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 3815220}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041818, "activity_20": 0.041229, "activity_30": 0.042277}, "trend_signal": 0, "fair_value": 0.064196, "relative_strength": -30.510359, "rate_of_change": -0.45420480094475896, "market_dynamics": 0.703276, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 5147224}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041545, "activity_20": 0.041105, "activity_30": 0.04203}, "trend_signal": 0, "fair_value": 0.063811, "relative_strength": -23.123539, "rate_of_change": 0.15285287340589182, "market_dynamics": 0.583325, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 6071701}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041036, "activity_20": 0.040924, "activity_30": 0.041714}, "trend_signal": 0, "fair_value": 0.063388, "relative_strength": -24.039809, "rate_of_change": -0.8359908883826862, "market_dynamics": 0.451869, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 2871666}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039764, "activity_20": 0.040395, "activity_30": 0.041163}, "trend_signal": 0, "fair_value": 0.062907, "relative_strength": -32.17939, "rate_of_change": -1.148553970551077, "market_dynamics": 0.183955, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1820291}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038727, "activity_20": 0.03999, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.062497, "relative_strength": -28.080587, "rate_of_change": -1.2385843422489689, "market_dynamics": 0.054856, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 2272018}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037345, "activity_20": 0.039324, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.062112, "relative_strength": -33.824059, "rate_of_change": -1.3341176470588352, "market_dynamics": -0.206415, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 1634480}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036927, "activity_20": 0.039033, "activity_30": 0.039778}, "trend_signal": 0, "fair_value": 0.061766, "relative_strength": -24.691662, "rate_of_change": -1.0325996232084418, "market_dynamics": -0.388224, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1590543}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036127, "activity_20": 0.038448, "activity_30": 0.039295}, "trend_signal": 0, "fair_value": 0.061401, "relative_strength": -30.216336, "rate_of_change": -1.2843373493975871, "market_dynamics": -0.510836, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 728950}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036055, "activity_20": 0.038205, "activity_30": 0.039039}, "trend_signal": 0, "fair_value": 0.061067, "relative_strength": -24.080634, "rate_of_change": -0.8958429955818248, "market_dynamics": -0.676084, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 2306234}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036655, "activity_20": 0.038286, "activity_30": 0.039}, "trend_signal": 0, "fair_value": 0.060766, "relative_strength": -17.04353, "rate_of_change": -0.7389162561576225, "market_dynamics": -0.546917, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.039, "close": 0.039, "volume": 2005378}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037055, "activity_20": 0.038276, "activity_30": 0.038916}, "trend_signal": 0, "fair_value": 0.060446, "relative_strength": -17.521846, "rate_of_change": -1.07444168734492, "market_dynamics": -0.500023, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 1153735}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037418, "activity_20": 0.038252, "activity_30": 0.03886}, "trend_signal": 0, "fair_value": 0.060131, "relative_strength": -16.72253, "rate_of_change": -0.752502069380695, "market_dynamics": -0.31527, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 896694}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037255, "activity_20": 0.037933, "activity_30": 0.03863}, "trend_signal": 0, "fair_value": 0.059843, "relative_strength": -20.574184, "rate_of_change": -0.8441377915940076, "market_dynamics": -0.184992, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 669186}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037145, "activity_20": 0.037619, "activity_30": 0.038422}, "trend_signal": 0, "fair_value": 0.059529, "relative_strength": -21.606745, "rate_of_change": -0.42311319552417476, "market_dynamics": -0.146464, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 2534646}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037745, "activity_20": 0.037695, "activity_30": 0.038482}, "trend_signal": 0, "fair_value": 0.05926, "relative_strength": -12.752022, "rate_of_change": -0.08702997414697651, "market_dynamics": 0.17955, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 4136319}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038818, "activity_20": 0.03809, "activity_30": 0.038738}, "trend_signal": 0, "fair_value": 0.059016, "relative_strength": -6.332869, "rate_of_change": 0.9402300617426261, "market_dynamics": 0.591816, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 462630}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039164, "activity_20": 0.038214, "activity_30": 0.038776}, "trend_signal": 0, "fair_value": 0.058766, "relative_strength": -11.161039, "rate_of_change": 0.42385786802030584, "market_dynamics": 0.853789, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 2388845}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039455, "activity_20": 0.038367, "activity_30": 0.038804}, "trend_signal": 0, "fair_value": 0.058535, "relative_strength": -11.399293, "rate_of_change": -0.5054717314934132, "market_dynamics": 1.15684, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 607319}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038909, "activity_20": 0.038157, "activity_30": 0.038587}, "trend_signal": 0, "fair_value": 0.05833, "relative_strength": -20.665558, "rate_of_change": -0.7620595930601816, "market_dynamics": 0.913196, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1506676}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038564, "activity_20": 0.038081, "activity_30": 0.038454}, "trend_signal": 0, "fair_value": 0.058176, "relative_strength": -17.911547, "rate_of_change": -0.343000486343961, "market_dynamics": 0.642882, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 3000786}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038455, "activity_20": 0.03811, "activity_30": 0.038394}, "trend_signal": 0, "fair_value": 0.058022, "relative_strength": -14.507837, "rate_of_change": 0.1720905144735767, "market_dynamics": 0.646286, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4305372}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037818, "activity_20": 0.037848, "activity_30": 0.038135}, "trend_signal": 0, "fair_value": 0.057811, "relative_strength": -21.326368, "rate_of_change": -0.1717948717948657, "market_dynamics": 0.438411, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 5509384}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037436, "activity_20": 0.037705, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.057651, "relative_strength": -19.208905, "rate_of_change": -0.0847609996661065, "market_dynamics": 0.471647, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.035, "close": 0.047, "volume": 7672573}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039055, "activity_20": 0.038624, "activity_30": 0.038469}, "trend_signal": 0, "fair_value": 0.057574, "relative_strength": 6.340938, "rate_of_change": 0.771208226221084, "market_dynamics": 0.75404, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 2993210}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039018, "activity_20": 0.038724, "activity_30": 0.038456}, "trend_signal": 0, "fair_value": 0.05751, "relative_strength": -9.994903, "rate_of_change": -0.6811224489795826, "market_dynamics": 0.715651, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 2329405}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038818, "activity_20": 0.038714, "activity_30": 0.038396}, "trend_signal": 0, "fair_value": 0.05742, "relative_strength": -13.359319, "rate_of_change": -0.6832250276115438, "market_dynamics": 0.684795, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 2765013}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038891, "activity_20": 0.038776, "activity_30": 0.038417}, "trend_signal": 0, "fair_value": 0.057343, "relative_strength": -10.100252, "rate_of_change": -0.6051671968345051, "market_dynamics": 0.735762, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.0355, "volume": 1482202}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.038345, "activity_20": 0.038495, "activity_30": 0.038228}, "trend_signal": 1, "fair_value": 0.057288, "relative_strength": -18.365785, "rate_of_change": -0.7363463690057984, "market_dynamics": 0.219009, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 1065345}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037973, "activity_20": 0.038255, "activity_30": 0.038089}, "trend_signal": 0, "fair_value": 0.057224, "relative_strength": -16.766504, "rate_of_change": -0.6998689384010572, "market_dynamics": -0.092203, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1151403}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037236, "activity_20": 0.037829, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.057154, "relative_strength": -20.378137, "rate_of_change": -0.43819127313042655, "market_dynamics": -0.416955, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 1866717}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036373, "activity_20": 0.037336, "activity_30": 0.037534}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -20.814291, "rate_of_change": -0.3552774610918211, "market_dynamics": -0.795654, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 2169099}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.035236, "activity_20": 0.036681, "activity_30": 0.03711}, "trend_signal": 0, "fair_value": 0.056981, "relative_strength": -22.706085, "rate_of_change": -0.7982332437538294, "market_dynamics": -0.992513, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 495695}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034718, "activity_20": 0.03635, "activity_30": 0.036898}, "trend_signal": 0, "fair_value": 0.056814, "relative_strength": -16.339786, "rate_of_change": -0.4452431403052316, "market_dynamics": -1.017095, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 487548}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034055, "activity_20": 0.035933, "activity_30": 0.036632}, "trend_signal": 0, "fair_value": 0.056679, "relative_strength": -17.915942, "rate_of_change": -0.1805102783091242, "market_dynamics": -0.985484, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1034563}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034009, "activity_20": 0.035721, "activity_30": 0.0365}, "trend_signal": 0, "fair_value": 0.056494, "relative_strength": -12.739351, "rate_of_change": -0.08906882591092662, "market_dynamics": -0.867899, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 1789769}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033673, "activity_20": 0.035343, "activity_30": 0.036241}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": -17.376537, "rate_of_change": 0.0, "market_dynamics": -0.692968, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1196885}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032882, "activity_20": 0.034726, "activity_30": 0.035788}, "trend_signal": 0, "fair_value": 0.056141, "relative_strength": -25.211311, "rate_of_change": -0.6321419888159443, "market_dynamics": -0.748284, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1132053}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032255, "activity_20": 0.034157, "activity_30": 0.035351}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -26.102255, "rate_of_change": -0.3615800777533131, "market_dynamics": -0.877839, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2337656}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032091, "activity_20": 0.033826, "activity_30": 0.035051}, "trend_signal": 0, "fair_value": 0.055699, "relative_strength": -20.719879, "rate_of_change": -0.4556616643929072, "market_dynamics": -0.905239, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2054586}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032, "activity_20": 0.033514, "activity_30": 0.034761}, "trend_signal": 0, "fair_value": 0.055404, "relative_strength": -20.399711, "rate_of_change": -0.7291067072335125, "market_dynamics": -0.918882, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 3003882}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031764, "activity_20": 0.033131, "activity_30": 0.034425}, "trend_signal": 0, "fair_value": 0.055173, "relative_strength": -19.768043, "rate_of_change": -0.7372228511472414, "market_dynamics": -0.830326, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 2352605}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031564, "activity_20": 0.032781, "activity_30": 0.034105}, "trend_signal": 0, "fair_value": 0.054763, "relative_strength": -18.045011, "rate_of_change": -0.7426981919332498, "market_dynamics": -0.587806, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 861368}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030818, "activity_20": 0.032164, "activity_30": 0.03361}, "trend_signal": 0, "fair_value": 0.054301, "relative_strength": -23.549836, "rate_of_change": -0.7454530168427609, "market_dynamics": -0.796823, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 854200}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030364, "activity_20": 0.031681, "activity_30": 0.033196}, "trend_signal": 0, "fair_value": 0.053814, "relative_strength": -18.835437, "rate_of_change": -0.6606996640031569, "market_dynamics": -0.945033, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1948234}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030345, "activity_20": 0.031474, "activity_30": 0.032926}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -14.47998, "rate_of_change": -0.852684535144819, "market_dynamics": -0.773975, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1741096}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029855, "activity_20": 0.031019, "activity_30": 0.032482}, "trend_signal": 0, "fair_value": 0.052718, "relative_strength": -22.824226, "rate_of_change": -1.433362956167762, "market_dynamics": -0.808198, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 1341237}, "trend_line": 0.033983, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029455, "activity_20": 0.030612, "activity_30": 0.03207}, "trend_signal": 0, "fair_value": 0.052269, "relative_strength": -18.839532, "rate_of_change": -1.1633656167291906, "market_dynamics": -0.678116, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 2563547}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028182, "activity_20": 0.029781, "activity_30": 0.031361}, "trend_signal": 0, "fair_value": 0.051728, "relative_strength": -32.308139, "rate_of_change": -1.6655386516787718, "market_dynamics": -0.699991, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 2006467}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026855, "activity_20": 0.028914, "activity_30": 0.030625}, "trend_signal": 0, "fair_value": 0.05124, "relative_strength": -35.772945, "rate_of_change": -1.3974922943412098, "market_dynamics": -1.076981, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1932415}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026255, "activity_20": 0.0284, "activity_30": 0.030112}, "trend_signal": 0, "fair_value": 0.050696, "relative_strength": -27.530868, "rate_of_change": -1.2139605462822385, "market_dynamics": -1.206159, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 3832744}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026509, "activity_20": 0.02831, "activity_30": 0.029883}, "trend_signal": 0, "fair_value": 0.050266, "relative_strength": -17.869146, "rate_of_change": -0.9216589861751202, "market_dynamics": -0.85406, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.028, "close": 0.036, "volume": 4114445}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028073, "activity_20": 0.028905, "activity_30": 0.030125}, "trend_signal": 0, "fair_value": 0.050099, "relative_strength": 2.342508, "rate_of_change": 0.10232558139534359, "market_dynamics": -0.166414, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 2382673}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.028818, "activity_20": 0.029095, "activity_30": 0.030106}, "trend_signal": 0, "fair_value": 0.049862, "relative_strength": -9.890677, "rate_of_change": -0.41198153827092027, "market_dynamics": 0.449799, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 471005}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.029309, "activity_20": 0.0292, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.049702, "relative_strength": -12.304296, "rate_of_change": -1.657853810264382, "market_dynamics": 0.862479, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 3729407}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.030673, "activity_20": 0.02979, "activity_30": 0.030315}, "trend_signal": 0, "fair_value": 0.049535, "relative_strength": 1.315817, "rate_of_change": -0.3162855425878354, "market_dynamics": 1.155553, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 3977616}, "trend_line": 0.031417, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031764, "activity_20": 0.030281, "activity_30": 0.03054}, "trend_signal": 0, "fair_value": 0.049394, "relative_strength": -2.282494, "rate_of_change": -0.3172890820826946, "market_dynamics": 1.14939, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 1803019}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032727, "activity_20": 0.030762, "activity_30": 0.030771}, "trend_signal": 0, "fair_value": 0.049279, "relative_strength": -2.392398, "rate_of_change": -0.4265206735207122, "market_dynamics": 1.15221, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1505645}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032836, "activity_20": 0.030838, "activity_30": 0.030753}, "trend_signal": 0, "fair_value": 0.049163, "relative_strength": -12.886764, "rate_of_change": -0.47949365470062766, "market_dynamics": 1.123946, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 5081696}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032436, "activity_20": 0.030719, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.049029, "relative_strength": -18.079142, "rate_of_change": -0.7484020171522197, "market_dynamics": 0.90494, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.028, "close": 0.038, "volume": 5544678}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033545, "activity_20": 0.031471, "activity_30": 0.031073}, "trend_signal": 1, "fair_value": 0.048952, "relative_strength": 6.201929, "rate_of_change": 0.4304207119741138, "market_dynamics": 0.905869, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 4802237}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032782, "activity_20": 0.031338, "activity_30": 0.030942}, "trend_signal": 1, "fair_value": 0.048817, "relative_strength": -18.255298, "rate_of_change": -0.4285760319659755, "market_dynamics": 0.807826, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3239658}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032018, "activity_20": 0.031214, "activity_30": 0.030819}, "trend_signal": 0, "fair_value": 0.048561, "relative_strength": -19.267776, "rate_of_change": -0.2168284789644048, "market_dynamics": 0.770936, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 3793719}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0312, "activity_20": 0.031005, "activity_30": 0.030637}, "trend_signal": 0, "fair_value": 0.048292, "relative_strength": -20.609461, "rate_of_change": -0.6486556611422788, "market_dynamics": 0.61969, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 3338510}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030273, "activity_20": 0.0307, "activity_30": 0.030402}, "trend_signal": 0, "fair_value": 0.048042, "relative_strength": -22.747015, "rate_of_change": -0.6528906734567257, "market_dynamics": 0.154645, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1035908}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029236, "activity_20": 0.03031, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.047785, "relative_strength": -26.244542, "rate_of_change": -0.9857720237899702, "market_dynamics": -0.232862, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.0255, "volume": 3252705}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.028291, "activity_20": 0.029895, "activity_30": 0.029817}, "trend_signal": 0, "fair_value": 0.047577, "relative_strength": -28.15287, "rate_of_change": -0.8296551953008336, "market_dynamics": -0.530086, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 3420153}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027245, "activity_20": 0.02935, "activity_30": 0.029438}, "trend_signal": 0, "fair_value": 0.047353, "relative_strength": -31.834134, "rate_of_change": -0.6692768463674958, "market_dynamics": -0.777917, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 2378418}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.026945, "activity_20": 0.02911, "activity_30": 0.029265}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -22.487008, "rate_of_change": -0.3368931711754182, "market_dynamics": -0.859049, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.025, "close": 0.032, "volume": 10832592}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027627, "activity_20": 0.029326, "activity_30": 0.02942}, "trend_signal": 0, "fair_value": 0.04709, "relative_strength": -6.435802, "rate_of_change": 0.0, "market_dynamics": -0.537617, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 3331733}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.028255, "activity_20": 0.029495, "activity_30": 0.029576}, "trend_signal": 0, "fair_value": 0.046942, "relative_strength": -5.744662, "rate_of_change": 0.0, "market_dynamics": -0.318442, "expectation": {"probability": 37.6693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 5720122}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0299, "activity_20": 0.030107, "activity_30": 0.030055}, "trend_signal": 1, "fair_value": 0.046872, "relative_strength": 10.211022, "rate_of_change": 0.6760639556502004, "market_dynamics": 0.10323, "expectation": {"probability": 28.8597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.051, "low": 0.035, "close": 0.041, "volume": 8620749}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032127, "activity_20": 0.031062, "activity_30": 0.030778}, "trend_signal": 1, "fair_value": 0.046814, "relative_strength": 21.830344, "rate_of_change": 1.1214451196991604, "market_dynamics": 0.647857, "expectation": {"probability": 28.8597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.034, "close": 0.04, "volume": 4265595}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.033955, "activity_20": 0.031898, "activity_30": 0.031416}, "trend_signal": 1, "fair_value": 0.046724, "relative_strength": 16.341624, "rate_of_change": 1.3281535345485858, "market_dynamics": 0.849846, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 3834723}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.034836, "activity_20": 0.032314, "activity_30": 0.03177}, "trend_signal": 1, "fair_value": 0.046583, "relative_strength": 5.17562, "rate_of_change": 0.7635088639119199, "market_dynamics": 0.992474, "expectation": {"probability": 31.4846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 7350670}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.035373, "activity_20": 0.032612, "activity_30": 0.032044}, "trend_signal": 1, "fair_value": 0.046474, "relative_strength": 2.067334, "rate_of_change": 0.43252032520325584, "market_dynamics": 1.075569, "expectation": {"probability": 29.857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 5910969}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035018, "activity_20": 0.032533, "activity_30": 0.032052}, "trend_signal": 1, "fair_value": 0.04625, "relative_strength": -8.782852, "rate_of_change": 0.32380273937117315, "market_dynamics": 0.829422, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 3805278}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.0342, "activity_20": 0.032283, "activity_30": 0.031924}, "trend_signal": 1, "fair_value": 0.046026, "relative_strength": -12.664876, "rate_of_change": 0.10973759803763132, "market_dynamics": 0.545564, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.022, "close": 0.026, "volume": 5716615}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032745, "activity_20": 0.031776, "activity_30": 0.0316}, "trend_signal": 0, "fair_value": 0.045756, "relative_strength": -20.032922, "rate_of_change": 0.32240384305380726, "market_dynamics": 0.371478, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 2656373}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.030945, "activity_20": 0.031102, "activity_30": 0.031141}, "trend_signal": 0, "fair_value": 0.045519, "relative_strength": -24.271226, "rate_of_change": 0.2121027091300578, "market_dynamics": -0.099869, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3627314}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.029109, "activity_20": 0.030357, "activity_30": 0.030613}, "trend_signal": 0, "fair_value": 0.045263, "relative_strength": -24.958412, "rate_of_change": -0.21165378571657661, "market_dynamics": -0.434653, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 3914511}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028164, "activity_20": 0.030064, "activity_30": 0.030347}, "trend_signal": 0, "fair_value": 0.044897, "relative_strength": -13.41041, "rate_of_change": -0.21531638654111135, "market_dynamics": -0.558082, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2758591}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026855, "activity_20": 0.029495, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.044596, "relative_strength": -22.697555, "rate_of_change": -1.2882447665056393, "market_dynamics": -0.780655, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 4862320}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026945, "activity_20": 0.029521, "activity_30": 0.029851}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -3.796634, "rate_of_change": -0.218597063621537, "market_dynamics": -0.711807, "expectation": {"probability": 35.7574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3325855}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027218, "activity_20": 0.029538, "activity_30": 0.029813}, "trend_signal": 0, "fair_value": 0.044115, "relative_strength": -2.760322, "rate_of_change": -0.10790308341234775, "market_dynamics": -0.648641, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 2231994}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027782, "activity_20": 0.029636, "activity_30": 0.029842}, "trend_signal": 0, "fair_value": 0.043878, "relative_strength": -0.831447, "rate_of_change": -0.5466448445171865, "market_dynamics": -0.704105, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 2627380}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028418, "activity_20": 0.02971, "activity_30": 0.029882}, "trend_signal": 0, "fair_value": 0.043635, "relative_strength": -0.19392, "rate_of_change": -0.43774479149524786, "market_dynamics": -0.612416, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.03, "close": 0.038, "volume": 8121341}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.030327, "activity_20": 0.030424, "activity_30": 0.030382}, "trend_signal": 0, "fair_value": 0.043423, "relative_strength": 22.391323, "rate_of_change": 0.3305785123966922, "market_dynamics": -0.284605, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 2590087}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.032436, "activity_20": 0.031262, "activity_30": 0.031004}, "trend_signal": 1, "fair_value": 0.043224, "relative_strength": 25.786034, "rate_of_change": 0.9884678747940747, "market_dynamics": 0.04488, "expectation": {"probability": 23.5172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 7335214}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.034473, "activity_20": 0.032133, "activity_30": 0.031672}, "trend_signal": 1, "fair_value": 0.043026, "relative_strength": 28.832849, "rate_of_change": 1.3050570962479642, "market_dynamics": 0.602358, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 4376503}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.0362, "activity_20": 0.032962, "activity_30": 0.032314}, "trend_signal": 1, "fair_value": 0.042808, "relative_strength": 27.943984, "rate_of_change": 0.32206119162640706, "market_dynamics": 1.094418, "expectation": {"probability": 22.2619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.038, "close": 0.041, "volume": 12206525}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0376, "activity_20": 0.033748, "activity_30": 0.032949}, "trend_signal": 1, "fair_value": 0.042564, "relative_strength": 29.644706, "rate_of_change": 1.284109149277692, "market_dynamics": 1.262997, "expectation": {"probability": 18.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 2235385}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.038745, "activity_20": 0.034514, "activity_30": 0.033559}, "trend_signal": 1, "fair_value": 0.042359, "relative_strength": 26.036817, "rate_of_change": 1.2678288431061728, "market_dynamics": 1.320024, "expectation": {"probability": 18.7573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.039, "close": 0.047, "volume": 3624354}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040673, "activity_20": 0.035852, "activity_30": 0.03453}, "trend_signal": 1, "fair_value": 0.042218, "relative_strength": 40.807226, "rate_of_change": 1.9812206572770004, "market_dynamics": 1.236917, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 3022210}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041927, "activity_20": 0.036967, "activity_30": 0.035331}, "trend_signal": 1, "fair_value": 0.042109, "relative_strength": 32.336942, "rate_of_change": 1.841451063437978, "market_dynamics": 1.17888, "expectation": {"probability": 19.7227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 2084914}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.043091, "activity_20": 0.038133, "activity_30": 0.036158}, "trend_signal": 1, "fair_value": 0.042019, "relative_strength": 39.376434, "rate_of_change": 2.0100653949311424, "market_dynamics": 1.031484, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 2371054}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.043618, "activity_20": 0.039057, "activity_30": 0.036813}, "trend_signal": 1, "fair_value": 0.041974, "relative_strength": 35.965342, "rate_of_change": 1.8227474150664682, "market_dynamics": 1.010287, "expectation": {"probability": 22.5212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.032, "close": 0.032, "volume": 4853060}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041727, "activity_20": 0.038776, "activity_30": 0.036654}, "trend_signal": 1, "fair_value": 0.04184, "relative_strength": 1.155724, "rate_of_change": 0.7717526909797846, "market_dynamics": 0.649832, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.026, "close": 0.032, "volume": 2306654}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.039945, "activity_20": 0.038481, "activity_30": 0.036477}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": -0.016206, "rate_of_change": 0.48081075634123305, "market_dynamics": 0.23476, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 2349196}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.038127, "activity_20": 0.038062, "activity_30": 0.036226}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -3.835325, "rate_of_change": -0.09455587392549658, "market_dynamics": -0.206352, "expectation": {"probability": 36.3882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 514184}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.037036, "activity_20": 0.037895, "activity_30": 0.03617}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": 0.580327, "rate_of_change": 0.18929073335817997, "market_dynamics": -0.6271, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 1593855}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036255, "activity_20": 0.037771, "activity_30": 0.036174}, "trend_signal": 0, "fair_value": 0.040308, "relative_strength": 3.119744, "rate_of_change": -0.18893310050667453, "market_dynamics": -0.775497, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 680748}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.035036, "activity_20": 0.037324, "activity_30": 0.035989}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -4.242845, "rate_of_change": -0.8604124243554124, "market_dynamics": -0.880578, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 1395894}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034164, "activity_20": 0.036933, "activity_30": 0.035888}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -0.739488, "rate_of_change": -0.6769462203835974, "market_dynamics": -0.891335, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.0355, "low": 0.032, "close": 0.034, "volume": 1656234}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033727, "activity_20": 0.036624, "activity_30": 0.035867}, "trend_signal": 0, "fair_value": 0.039449, "relative_strength": 2.348516, "rate_of_change": -0.19223487606676826, "market_dynamics": -0.865311, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1212632}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033673, "activity_20": 0.03639, "activity_30": 0.035914}, "trend_signal": 0, "fair_value": 0.039212, "relative_strength": 6.626769, "rate_of_change": 0.0, "market_dynamics": -0.836092, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1795445}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033636, "activity_20": 0.036043, "activity_30": 0.035897}, "trend_signal": 0, "fair_value": 0.039, "relative_strength": 3.152203, "rate_of_change": 0.2918259550004461, "market_dynamics": -0.724609, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043, "volume": 4749447}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035418, "activity_20": 0.036538, "activity_30": 0.036454}, "trend_signal": 1, "fair_value": 0.038885, "relative_strength": 28.913666, "rate_of_change": 1.3559519306311318, "market_dynamics": -0.401221, "expectation": {"probability": 26.4758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17c460b-faed-48b3-b291-cdac3c9eb216/", "share_image": "https://sharemaestro.com/terminal/f17c460b-faed-48b3-b291-cdac3c9eb216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}