{"ticker": {"uuid": "f17c95c8-32ed-455e-80ed-4f53ff3198c9", "symbol": "PNIN", "name": "PT Paninvest Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNIN rose 2.68%, moving from 745.00 to 765.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.92 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.92"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 790.0, "low": 755.0, "close": 765.0, "volume": 347800}, "trend_line": 795.5, "activity_lines": {"activity_5": 776.0, "activity_10": 776.727273, "activity_20": 778.666667, "activity_30": 786.397849}, "trend_signal": 0, "fair_value": 931.698718, "relative_strength": 15.916719, "rate_of_change": -0.1673289689049741, "market_dynamics": 0.339698, "expectation": {"probability": 37.2047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 1060.0, "close": 1080.0, "volume": 6775200}, "trend_line": 1280.833333, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1074.818182, "activity_20": 1145.571429, "activity_30": 1196.698925}, "trend_signal": 0, "fair_value": 906.057692, "relative_strength": -8.934968, "rate_of_change": -2.2513355386037484, "market_dynamics": -1.541126, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1015.0, "close": 1025.0, "volume": 4341700}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 1059.0, "activity_10": 1062.181818, "activity_20": 1128.380952, "activity_30": 1180.193548}, "trend_signal": 0, "fair_value": 907.564103, "relative_strength": -13.343197, "rate_of_change": -1.4834092391628912, "market_dynamics": -1.507286, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1030.0, "high": 1100.0, "low": 1015.0, "close": 1060.0, "volume": 3773800}, "trend_line": 1246.333333, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1059.272727, "activity_20": 1115.404762, "activity_30": 1167.172043}, "trend_signal": 0, "fair_value": 909.070513, "relative_strength": -11.409538, "rate_of_change": -1.2283714175745268, "market_dynamics": -1.432065, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1065.0, "high": 1105.0, "low": 1050.0, "close": 1090.0, "volume": 12340700}, "trend_line": 1230.5, "activity_lines": {"activity_5": 1067.0, "activity_10": 1063.909091, "activity_20": 1105.928571, "activity_30": 1157.086022}, "trend_signal": 0, "fair_value": 911.089744, "relative_strength": -9.28567, "rate_of_change": -1.2703931268441842, "market_dynamics": -1.118131, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1090.0, "high": 1145.0, "low": 1045.0, "close": 1075.0, "volume": 23554000}, "trend_line": 1212.5, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1066.181818, "activity_20": 1097.261905, "activity_30": 1147.053763}, "trend_signal": 0, "fair_value": 912.916667, "relative_strength": -10.152237, "rate_of_change": -1.462819991873222, "market_dynamics": -0.704793, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1015.0, "close": 1020.0, "volume": 7969800}, "trend_line": 1196.0, "activity_lines": {"activity_5": 1054.333333, "activity_10": 1058.818182, "activity_20": 1085.095238, "activity_30": 1134.634409}, "trend_signal": 0, "fair_value": 914.519231, "relative_strength": -15.338722, "rate_of_change": -1.3608247422680413, "market_dynamics": -0.416576, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1020.0, "high": 1185.0, "low": 1020.0, "close": 1130.0, "volume": 29540900}, "trend_line": 1187.0, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1071.909091, "activity_20": 1084.809524, "activity_30": 1130.376344}, "trend_signal": 0, "fair_value": 916.955128, "relative_strength": -7.363889, "rate_of_change": -0.7525083612040134, "market_dynamics": 0.144123, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1125.0, "high": 1175.0, "low": 1105.0, "close": 1140.0, "volume": 18371100}, "trend_line": 1178.5, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1085.0, "activity_20": 1086.309524, "activity_30": 1127.344086}, "trend_signal": 0, "fair_value": 919.583333, "relative_strength": -9.03093, "rate_of_change": -0.7160909856781803, "market_dynamics": 0.433917, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 1095.0, "close": 1105.0, "volume": 8816300}, "trend_line": 1172.833333, "activity_lines": {"activity_5": 1106.0, "activity_10": 1089.909091, "activity_20": 1085.238095, "activity_30": 1122.602151}, "trend_signal": 0, "fair_value": 921.923077, "relative_strength": -12.31135, "rate_of_change": -0.48083725074246597, "market_dynamics": 0.494084, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1120.0, "high": 1165.0, "low": 1085.0, "close": 1120.0, "volume": 18401200}, "trend_line": 1168.666667, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1097.090909, "activity_20": 1086.595238, "activity_30": 1119.193548}, "trend_signal": 0, "fair_value": 924.455128, "relative_strength": -11.762157, "rate_of_change": -0.3552649709692449, "market_dynamics": 0.806544, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1050.0, "close": 1085.0, "volume": 13247300}, "trend_line": 1165.333333, "activity_lines": {"activity_5": 1108.666667, "activity_10": 1097.181818, "activity_20": 1085.52381, "activity_30": 1113.795699}, "trend_signal": 0, "fair_value": 926.730769, "relative_strength": -13.981417, "rate_of_change": -0.2852253849728327, "market_dynamics": 0.704678, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1085.0, "high": 1140.0, "low": 1080.0, "close": 1100.0, "volume": 10966500}, "trend_line": 1161.666667, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1099.909091, "activity_20": 1086.5, "activity_30": 1109.580645}, "trend_signal": 0, "fair_value": 929.166667, "relative_strength": -13.091443, "rate_of_change": -0.31464525180625524, "market_dynamics": 0.604078, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1105.0, "high": 1130.0, "low": 1080.0, "close": 1095.0, "volume": 9402400}, "trend_line": 1158.333333, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1100.363636, "activity_20": 1087.52381, "activity_30": 1105.27957}, "trend_signal": 0, "fair_value": 931.50641, "relative_strength": -13.334312, "rate_of_change": -0.28694410321751296, "market_dynamics": 0.57183, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 1050.0, "close": 1075.0, "volume": 11074200}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1096.545455, "activity_20": 1087.02381, "activity_30": 1099.903226}, "trend_signal": 0, "fair_value": 933.49359, "relative_strength": -15.395754, "rate_of_change": -1.3956833960850954, "market_dynamics": 0.414339, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1045.0, "close": 1050.0, "volume": 6681800}, "trend_line": 1129.166667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1088.454545, "activity_20": 1084.309524, "activity_30": 1093.956989}, "trend_signal": 0, "fair_value": 935.320513, "relative_strength": -18.241846, "rate_of_change": -1.1381876547094156, "market_dynamics": 0.248892, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1045.0, "close": 1075.0, "volume": 5938300}, "trend_line": 1121.166667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1085.363636, "activity_20": 1084.190476, "activity_30": 1090.462366}, "trend_signal": 0, "fair_value": 937.371795, "relative_strength": -15.667469, "rate_of_change": -0.7084870846617013, "market_dynamics": 0.150456, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1075.0, "high": 1120.0, "low": 1040.0, "close": 1050.0, "volume": 6826700}, "trend_line": 1112.666667, "activity_lines": {"activity_5": 1063.0, "activity_10": 1076.727273, "activity_20": 1081.547619, "activity_30": 1085.870968}, "trend_signal": 0, "fair_value": 939.679487, "relative_strength": -17.927872, "rate_of_change": -0.7581388432412253, "market_dynamics": 0.00732, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1000.0, "close": 1030.0, "volume": 6427800}, "trend_line": 1103.666667, "activity_lines": {"activity_5": 1050.0, "activity_10": 1065.909091, "activity_20": 1076.904762, "activity_30": 1080.537634}, "trend_signal": 0, "fair_value": 941.762821, "relative_strength": -19.361596, "rate_of_change": -0.8088675851381464, "market_dynamics": -0.177687, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1005.0, "close": 1035.0, "volume": 6402700}, "trend_line": 1094.333333, "activity_lines": {"activity_5": 1043.0, "activity_10": 1058.0, "activity_20": 1072.785714, "activity_30": 1076.107527}, "trend_signal": 0, "fair_value": 943.974359, "relative_strength": -17.744655, "rate_of_change": -0.8456660220943253, "market_dynamics": -0.253654, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1000.0, "close": 1015.0, "volume": 5457500}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1032.0, "activity_10": 1047.727273, "activity_20": 1066.97619, "activity_30": 1070.989247}, "trend_signal": 0, "fair_value": 946.025641, "relative_strength": -18.313768, "rate_of_change": -0.8985683523906731, "market_dynamics": -0.429856, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 1010.0, "close": 1035.0, "volume": 3424100}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1030.0, "activity_10": 1043.0, "activity_20": 1063.380952, "activity_30": 1067.795699}, "trend_signal": 0, "fair_value": 948.141026, "relative_strength": -16.383618, "rate_of_change": -0.5532503457814661, "market_dynamics": -0.575433, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1000.0, "close": 1010.0, "volume": 5521200}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 1022.333333, "activity_10": 1034.636364, "activity_20": 1057.619048, "activity_30": 1063.376344}, "trend_signal": 0, "fair_value": 950.160256, "relative_strength": -16.34971, "rate_of_change": -0.6181425127491851, "market_dynamics": -0.6942, "expectation": {"probability": 38.1088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.0, "high": 1015.0, "low": 985.0, "close": 995.0, "volume": 4459300}, "trend_line": 1065.833333, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1025.181818, "activity_20": 1050.5, "activity_30": 1058.419355}, "trend_signal": 0, "fair_value": 952.115385, "relative_strength": -15.276889, "rate_of_change": -0.5597885245093417, "market_dynamics": -0.857277, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 955.0, "close": 990.0, "volume": 4864000}, "trend_line": 1061.833333, "activity_lines": {"activity_5": 1003.0, "activity_10": 1016.636364, "activity_20": 1043.214286, "activity_30": 1053.526882}, "trend_signal": 0, "fair_value": 954.00641, "relative_strength": -15.320889, "rate_of_change": -0.37529319792816046, "market_dynamics": -0.997981, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 955.0, "close": 975.0, "volume": 4030100}, "trend_line": 1057.833333, "activity_lines": {"activity_5": 991.666667, "activity_10": 1006.909091, "activity_20": 1034.97619, "activity_30": 1047.924731}, "trend_signal": 0, "fair_value": 955.769231, "relative_strength": -16.18066, "rate_of_change": -0.37670695350077127, "market_dynamics": -1.092342, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.0, "high": 1010.0, "low": 970.0, "close": 985.0, "volume": 4911200}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 986.333333, "activity_10": 1000.363636, "activity_20": 1028.166667, "activity_30": 1043.225806}, "trend_signal": 0, "fair_value": 957.5, "relative_strength": -16.615497, "rate_of_change": -0.18906570039044138, "market_dynamics": -1.117731, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.0, "high": 995.0, "low": 965.0, "close": 975.0, "volume": 1706500}, "trend_line": 1054.0, "activity_lines": {"activity_5": 981.0, "activity_10": 993.636364, "activity_20": 1020.571429, "activity_30": 1038.010753}, "trend_signal": 0, "fair_value": 959.070513, "relative_strength": -16.990878, "rate_of_change": -0.17363848466413578, "market_dynamics": -1.149978, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 970.0, "close": 990.0, "volume": 7028700}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 983.0, "activity_10": 991.0, "activity_20": 1015.142857, "activity_30": 1033.88172}, "trend_signal": 0, "fair_value": 960.320513, "relative_strength": -15.581646, "rate_of_change": -0.1581277988614764, "market_dynamics": -0.982276, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 980.0, "close": 985.0, "volume": 2717900}, "trend_line": 1049.166667, "activity_lines": {"activity_5": 983.666667, "activity_10": 988.181818, "activity_20": 1009.952381, "activity_30": 1029.537634}, "trend_signal": 0, "fair_value": 961.410256, "relative_strength": -16.492018, "rate_of_change": -0.3009185303455628, "market_dynamics": -0.873589, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 980.0, "high": 990.0, "low": 970.0, "close": 990.0, "volume": 2378400}, "trend_line": 1046.166667, "activity_lines": {"activity_5": 986.333333, "activity_10": 987.181818, "activity_20": 1005.809524, "activity_30": 1025.72043}, "trend_signal": 0, "fair_value": 962.435897, "relative_strength": -15.774726, "rate_of_change": -0.28594122310216324, "market_dynamics": -0.767977, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.0, "high": 995.0, "low": 975.0, "close": 985.0, "volume": 2941500}, "trend_line": 1043.0, "activity_lines": {"activity_5": 986.333333, "activity_10": 985.727273, "activity_20": 1001.809524, "activity_30": 1021.774194}, "trend_signal": 0, "fair_value": 962.916667, "relative_strength": -16.232456, "rate_of_change": -0.30269240073197257, "market_dynamics": -0.545089, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.0, "high": 990.0, "low": 975.0, "close": 985.0, "volume": 1265700}, "trend_line": 1041.666667, "activity_lines": {"activity_5": 986.333333, "activity_10": 985.181818, "activity_20": 998.285714, "activity_30": 1018.032258}, "trend_signal": 0, "fair_value": 963.75, "relative_strength": -16.179427, "rate_of_change": -0.12783633748801904, "market_dynamics": -0.440492, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 975.0, "close": 995.0, "volume": 2653800}, "trend_line": 1039.5, "activity_lines": {"activity_5": 989.0, "activity_10": 986.909091, "activity_20": 996.261905, "activity_30": 1015.021505}, "trend_signal": 0, "fair_value": 964.583333, "relative_strength": -15.804905, "rate_of_change": -0.20800003193343625, "market_dynamics": -0.150003, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 980.0, "close": 995.0, "volume": 3846800}, "trend_line": 1036.333333, "activity_lines": {"activity_5": 991.333333, "activity_10": 988.636364, "activity_20": 994.714286, "activity_30": 1012.150538}, "trend_signal": 0, "fair_value": 965.288462, "relative_strength": -14.071783, "rate_of_change": -0.3046336700336663, "market_dynamics": 0.204283, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.0, "high": 1035.0, "low": 985.0, "close": 985.0, "volume": 4809600}, "trend_line": 1033.333333, "activity_lines": {"activity_5": 989.666667, "activity_10": 988.454545, "activity_20": 992.595238, "activity_30": 1008.83871}, "trend_signal": 0, "fair_value": 965.929487, "relative_strength": -14.387282, "rate_of_change": -0.2894821486939473, "market_dynamics": 0.411131, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.0, "high": 995.0, "low": 840.0, "close": 855.0, "volume": 54547600}, "trend_line": 1027.833333, "activity_lines": {"activity_5": 945.0, "activity_10": 964.454545, "activity_20": 978.404762, "activity_30": 997.333333}, "trend_signal": 0, "fair_value": 965.769231, "relative_strength": -23.766884, "rate_of_change": -0.5322580646878252, "market_dynamics": 0.307851, "expectation": {"probability": 38.5682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.0, "high": 865.0, "low": 830.0, "close": 855.0, "volume": 12023300}, "trend_line": 1018.666667, "activity_lines": {"activity_5": 909.0, "activity_10": 942.818182, "activity_20": 965.261905, "activity_30": 986.182796}, "trend_signal": 0, "fair_value": 966.089744, "relative_strength": -23.998697, "rate_of_change": -0.8918436195530619, "market_dynamics": -0.068977, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.0, "high": 865.0, "low": 840.0, "close": 855.0, "volume": 1135400}, "trend_line": 1009.166667, "activity_lines": {"activity_5": 881.666667, "activity_10": 923.363636, "activity_20": 953.047619, "activity_30": 975.623656}, "trend_signal": 0, "fair_value": 966.25, "relative_strength": -23.267857, "rate_of_change": -0.9325916227314818, "market_dynamics": -0.602861, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 855.0, "high": 900.0, "low": 850.0, "close": 890.0, "volume": 2618600}, "trend_line": 1002.0, "activity_lines": {"activity_5": 875.333333, "activity_10": 912.727273, "activity_20": 945.0, "activity_30": 967.935484}, "trend_signal": 0, "fair_value": 966.570513, "relative_strength": -20.546039, "rate_of_change": -0.7101569279239741, "market_dynamics": -0.93387, "expectation": {"probability": 33.992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.0, "high": 890.0, "low": 865.0, "close": 875.0, "volume": 1784700}, "trend_line": 993.833333, "activity_lines": {"activity_5": 871.0, "activity_10": 901.090909, "activity_20": 936.214286, "activity_30": 959.741935}, "trend_signal": 0, "fair_value": 966.858974, "relative_strength": -20.756883, "rate_of_change": -0.8150366267465032, "market_dynamics": -1.063191, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 875.0, "high": 885.0, "low": 860.0, "close": 870.0, "volume": 3512000}, "trend_line": 986.666667, "activity_lines": {"activity_5": 872.333333, "activity_10": 890.636364, "activity_20": 927.619048, "activity_30": 951.752688}, "trend_signal": 0, "fair_value": 967.179487, "relative_strength": -20.64466, "rate_of_change": -0.7211134666178557, "market_dynamics": -1.018281, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 875.0, "high": 875.0, "low": 855.0, "close": 865.0, "volume": 2688800}, "trend_line": 978.833333, "activity_lines": {"activity_5": 871.0, "activity_10": 881.363636, "activity_20": 919.333333, "activity_30": 943.903226}, "trend_signal": 0, "fair_value": 967.403846, "relative_strength": -21.074946, "rate_of_change": -0.7939189862182628, "market_dynamics": -0.9331, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 865.0, "high": 865.0, "low": 850.0, "close": 860.0, "volume": 2526900}, "trend_line": 971.0, "activity_lines": {"activity_5": 867.333333, "activity_10": 873.363636, "activity_20": 911.261905, "activity_30": 936.236559}, "trend_signal": 0, "fair_value": 967.692308, "relative_strength": -20.287745, "rate_of_change": -0.8002723993871221, "market_dynamics": -0.967205, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.0, "high": 870.0, "low": 850.0, "close": 865.0, "volume": 3297300}, "trend_line": 964.0, "activity_lines": {"activity_5": 865.0, "activity_10": 868.727273, "activity_20": 904.309524, "activity_30": 929.397849}, "trend_signal": 0, "fair_value": 968.108974, "relative_strength": -19.42067, "rate_of_change": -0.7209062821833162, "market_dynamics": -0.913778, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 865.0, "close": 945.0, "volume": 32604800}, "trend_line": 960.5, "activity_lines": {"activity_5": 891.0, "activity_10": 881.0, "activity_20": 905.571429, "activity_30": 928.172043}, "trend_signal": 0, "fair_value": 969.038462, "relative_strength": -10.721814, "rate_of_change": -0.3630705394190871, "market_dynamics": -0.438222, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 945.0, "high": 965.0, "low": 855.0, "close": 915.0, "volume": 15771800}, "trend_line": 955.166667, "activity_lines": {"activity_5": 902.333333, "activity_10": 888.545455, "activity_20": 904.119048, "activity_30": 925.236559}, "trend_signal": 0, "fair_value": 969.839744, "relative_strength": -13.09766, "rate_of_change": -0.5552663196251992, "market_dynamics": -0.025702, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 915.0, "high": 920.0, "low": 850.0, "close": 860.0, "volume": 4929900}, "trend_line": 948.833333, "activity_lines": {"activity_5": 892.333333, "activity_10": 885.0, "activity_20": 897.761905, "activity_30": 919.096774}, "trend_signal": 0, "fair_value": 970.320513, "relative_strength": -15.580424, "rate_of_change": -0.6630606174618447, "market_dynamics": 0.209449, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 860.0, "high": 880.0, "low": 845.0, "close": 850.0, "volume": 1995800}, "trend_line": 942.833333, "activity_lines": {"activity_5": 879.333333, "activity_10": 879.545455, "activity_20": 891.0, "activity_30": 912.72043}, "trend_signal": 0, "fair_value": 970.737179, "relative_strength": -15.588721, "rate_of_change": -0.6323555245502742, "market_dynamics": 0.393239, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 860.0, "volume": 1285400}, "trend_line": 937.0, "activity_lines": {"activity_5": 870.333333, "activity_10": 876.0, "activity_20": 885.857143, "activity_30": 907.376344}, "trend_signal": 0, "fair_value": 971.217949, "relative_strength": -15.453869, "rate_of_change": -0.6187024573514986, "market_dynamics": 0.188386, "expectation": {"probability": 35.2666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 855.0, "high": 860.0, "low": 840.0, "close": 850.0, "volume": 1480700}, "trend_line": 931.5, "activity_lines": {"activity_5": 858.333333, "activity_10": 871.181818, "activity_20": 880.357143, "activity_30": 901.763441}, "trend_signal": 0, "fair_value": 971.602564, "relative_strength": -15.515929, "rate_of_change": -0.5869797225186766, "market_dynamics": 0.118513, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 845.0, "high": 855.0, "low": 830.0, "close": 845.0, "volume": 2731900}, "trend_line": 925.166667, "activity_lines": {"activity_5": 851.0, "activity_10": 865.909091, "activity_20": 875.047619, "activity_30": 896.182796}, "trend_signal": 0, "fair_value": 972.083333, "relative_strength": -18.129927, "rate_of_change": -0.6799069243156242, "market_dynamics": 0.19712, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.0, "high": 890.0, "low": 850.0, "close": 860.0, "volume": 1822700}, "trend_line": 920.166667, "activity_lines": {"activity_5": 853.333333, "activity_10": 863.818182, "activity_20": 871.833333, "activity_30": 891.978495}, "trend_signal": 0, "fair_value": 972.660256, "relative_strength": -15.094867, "rate_of_change": -0.5404431631992639, "market_dynamics": 0.309135, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.0, "high": 995.0, "low": 860.0, "close": 895.0, "volume": 29257100}, "trend_line": 916.833333, "activity_lines": {"activity_5": 867.333333, "activity_10": 868.181818, "activity_20": 872.547619, "activity_30": 890.354839}, "trend_signal": 0, "fair_value": 973.557692, "relative_strength": -8.031984, "rate_of_change": -0.36225328731669026, "market_dynamics": 0.585548, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 910.0, "low": 855.0, "close": 900.0, "volume": 3461400}, "trend_line": 913.833333, "activity_lines": {"activity_5": 880.0, "activity_10": 872.818182, "activity_20": 874.214286, "activity_30": 889.268817}, "trend_signal": 0, "fair_value": 974.551282, "relative_strength": -6.231697, "rate_of_change": -0.3272132340764273, "market_dynamics": 0.724817, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 845.0, "close": 855.0, "volume": 3169800}, "trend_line": 909.833333, "activity_lines": {"activity_5": 875.0, "activity_10": 868.636364, "activity_20": 872.047619, "activity_30": 885.473118}, "trend_signal": 0, "fair_value": 975.224359, "relative_strength": -8.364943, "rate_of_change": -0.4377165786750744, "market_dynamics": 0.736023, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 855.0, "high": 870.0, "low": 840.0, "close": 855.0, "volume": 1323700}, "trend_line": 905.5, "activity_lines": {"activity_5": 869.666667, "activity_10": 866.090909, "activity_20": 870.5, "activity_30": 881.935484}, "trend_signal": 0, "fair_value": 975.801282, "relative_strength": -9.816851, "rate_of_change": -0.4762776700774095, "market_dynamics": 0.712474, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.0, "high": 865.0, "low": 840.0, "close": 860.0, "volume": 1022700}, "trend_line": 901.666667, "activity_lines": {"activity_5": 865.333333, "activity_10": 865.545455, "activity_20": 869.428571, "activity_30": 879.0}, "trend_signal": 0, "fair_value": 976.442308, "relative_strength": -11.149373, "rate_of_change": -0.42333881833241727, "market_dynamics": 0.501143, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.0, "high": 900.0, "low": 855.0, "close": 900.0, "volume": 3567300}, "trend_line": 898.666667, "activity_lines": {"activity_5": 874.333333, "activity_10": 872.272727, "activity_20": 872.142857, "activity_30": 878.892473}, "trend_signal": 0, "fair_value": 977.371795, "relative_strength": -9.07941, "rate_of_change": -0.3327171902651692, "market_dynamics": 0.617645, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.0, "high": 935.0, "low": 885.0, "close": 915.0, "volume": 6080400}, "trend_line": 896.333333, "activity_lines": {"activity_5": 888.0, "activity_10": 880.818182, "activity_20": 876.071429, "activity_30": 879.946237}, "trend_signal": 0, "fair_value": 978.333333, "relative_strength": -7.937513, "rate_of_change": -0.2596439910016071, "market_dynamics": 0.8396, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.0, "high": 930.0, "low": 885.0, "close": 925.0, "volume": 5426000}, "trend_line": 894.166667, "activity_lines": {"activity_5": 904.0, "activity_10": 890.181818, "activity_20": 880.833333, "activity_30": 881.795699}, "trend_signal": 0, "fair_value": 979.230769, "relative_strength": -5.987521, "rate_of_change": -0.24172547424386343, "market_dynamics": 1.134495, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 930.0, "high": 930.0, "low": 895.0, "close": 900.0, "volume": 1939100}, "trend_line": 891.333333, "activity_lines": {"activity_5": 907.0, "activity_10": 893.636364, "activity_20": 882.97619, "activity_30": 882.172043}, "trend_signal": 0, "fair_value": 980.096154, "relative_strength": -7.962096, "rate_of_change": -0.3168686671698446, "market_dynamics": 1.362796, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.0, "high": 925.0, "low": 885.0, "close": 905.0, "volume": 5222000}, "trend_line": 888.666667, "activity_lines": {"activity_5": 908.666667, "activity_10": 897.0, "activity_20": 885.452381, "activity_30": 883.053763}, "trend_signal": 0, "fair_value": 980.961538, "relative_strength": -7.191642, "rate_of_change": -0.2991771878456247, "market_dynamics": 1.383783, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 830.0, "close": 880.0, "volume": 5511000}, "trend_line": 884.833333, "activity_lines": {"activity_5": 899.0, "activity_10": 895.0, "activity_20": 885.357143, "activity_30": 882.494624}, "trend_signal": 0, "fair_value": 981.730769, "relative_strength": -8.631511, "rate_of_change": -0.43135791431681125, "market_dynamics": 1.29391, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 880.0, "high": 895.0, "low": 870.0, "close": 890.0, "volume": 3428500}, "trend_line": 881.333333, "activity_lines": {"activity_5": 894.0, "activity_10": 895.090909, "activity_20": 886.119048, "activity_30": 882.827957}, "trend_signal": 1, "fair_value": 982.532051, "relative_strength": -9.242477, "rate_of_change": -0.3955547185517253, "market_dynamics": 1.182289, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.0, "high": 935.0, "low": 880.0, "close": 910.0, "volume": 9755400}, "trend_line": 878.833333, "activity_lines": {"activity_5": 897.333333, "activity_10": 899.0, "activity_20": 888.666667, "activity_30": 884.677419}, "trend_signal": 1, "fair_value": 983.49359, "relative_strength": -8.060547, "rate_of_change": -0.28366111962316987, "market_dynamics": 1.232324, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 915.0, "high": 1090.0, "low": 910.0, "close": 970.0, "volume": 41552600}, "trend_line": 882.666667, "activity_lines": {"activity_5": 921.666667, "activity_10": 912.818182, "activity_20": 897.095238, "activity_30": 890.55914}, "trend_signal": 1, "fair_value": 984.935897, "relative_strength": -3.196124, "rate_of_change": 0.4361844113165792, "market_dynamics": 1.346069, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.0, "high": 1010.0, "low": 925.0, "close": 935.0, "volume": 15450400}, "trend_line": 885.333333, "activity_lines": {"activity_5": 929.666667, "activity_10": 918.181818, "activity_20": 901.928571, "activity_30": 893.935484}, "trend_signal": 1, "fair_value": 986.153846, "relative_strength": -6.903831, "rate_of_change": 0.30211472798259387, "market_dynamics": 1.47708, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 905.0, "close": 975.0, "volume": 11266200}, "trend_line": 889.333333, "activity_lines": {"activity_5": 949.0, "activity_10": 929.454545, "activity_20": 910.214286, "activity_30": 899.72043}, "trend_signal": 1, "fair_value": 987.628205, "relative_strength": -3.609308, "rate_of_change": 0.45180722908577076, "market_dynamics": 1.621948, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 985.0, "high": 995.0, "low": 945.0, "close": 960.0, "volume": 6825700}, "trend_line": 891.666667, "activity_lines": {"activity_5": 957.0, "activity_10": 936.636364, "activity_20": 916.47619, "activity_30": 904.27957}, "trend_signal": 1, "fair_value": 989.038462, "relative_strength": -3.86819, "rate_of_change": 0.2623688906530531, "market_dynamics": 1.623516, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.0, "high": 1045.0, "low": 955.0, "close": 995.0, "volume": 12756000}, "trend_line": 895.666667, "activity_lines": {"activity_5": 972.0, "activity_10": 949.363636, "activity_20": 925.595238, "activity_30": 910.946237}, "trend_signal": 1, "fair_value": 990.737179, "relative_strength": 0.495713, "rate_of_change": 0.44859813067342125, "market_dynamics": 1.568768, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 995.0, "high": 1095.0, "low": 930.0, "close": 1030.0, "volume": 18861400}, "trend_line": 901.0, "activity_lines": {"activity_5": 993.0, "activity_10": 967.181818, "activity_20": 937.357143, "activity_30": 919.612903}, "trend_signal": 1, "fair_value": 992.724359, "relative_strength": 7.005482, "rate_of_change": 0.5954595829566625, "market_dynamics": 1.663595, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1030.0, "high": 1090.0, "low": 1015.0, "close": 1065.0, "volume": 13599600}, "trend_line": 907.666667, "activity_lines": {"activity_5": 1021.666667, "activity_10": 989.0, "activity_20": 951.571429, "activity_30": 930.193548}, "trend_signal": 1, "fair_value": 995.160256, "relative_strength": 10.375796, "rate_of_change": 0.7399186459489413, "market_dynamics": 1.672869, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.0, "high": 1150.0, "low": 1030.0, "close": 1120.0, "volume": 24349900}, "trend_line": 916.333333, "activity_lines": {"activity_5": 1060.0, "activity_10": 1017.909091, "activity_20": 970.047619, "activity_30": 943.892473}, "trend_signal": 1, "fair_value": 997.916667, "relative_strength": 12.580026, "rate_of_change": 0.9548291586651466, "market_dynamics": 1.751356, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1130.0, "high": 1235.0, "low": 1115.0, "close": 1190.0, "volume": 26317100}, "trend_line": 927.166667, "activity_lines": {"activity_5": 1112.0, "activity_10": 1055.181818, "activity_20": 994.119048, "activity_30": 961.548387}, "trend_signal": 1, "fair_value": 1001.089744, "relative_strength": 20.502984, "rate_of_change": 1.1822481633984085, "market_dynamics": 1.799624, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1110.0, "close": 1135.0, "volume": 11552100}, "trend_line": 933.5, "activity_lines": {"activity_5": 1130.333333, "activity_10": 1077.0, "activity_20": 1011.571429, "activity_30": 974.956989}, "trend_signal": 1, "fair_value": 1003.846154, "relative_strength": 17.763201, "rate_of_change": 0.6830846303494256, "market_dynamics": 1.73695, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1045.0, "close": 1080.0, "volume": 14814000}, "trend_line": 939.0, "activity_lines": {"activity_5": 1121.0, "activity_10": 1084.727273, "activity_20": 1022.452381, "activity_30": 984.408602}, "trend_signal": 1, "fair_value": 1006.346154, "relative_strength": 15.368775, "rate_of_change": 0.5891805034815212, "market_dynamics": 1.576382, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1090.0, "high": 1215.0, "low": 1080.0, "close": 1135.0, "volume": 23693600}, "trend_line": 948.166667, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1100.454545, "activity_20": 1037.5, "activity_30": 997.053763}, "trend_signal": 1, "fair_value": 1009.166667, "relative_strength": 23.094136, "rate_of_change": 0.9762158679446178, "market_dynamics": 1.512154, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 1090.0, "close": 1110.0, "volume": 6718200}, "trend_line": 956.833333, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1108.0, "activity_20": 1048.857143, "activity_30": 1007.494624}, "trend_signal": 1, "fair_value": 1011.794872, "relative_strength": 19.574943, "rate_of_change": 0.9140445769330211, "market_dynamics": 1.251822, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1045.0, "close": 1075.0, "volume": 25729400}, "trend_line": 964.0, "activity_lines": {"activity_5": 1101.0, "activity_10": 1106.727273, "activity_20": 1055.880952, "activity_30": 1015.11828}, "trend_signal": 1, "fair_value": 1014.230769, "relative_strength": 16.918601, "rate_of_change": 0.7489984674269246, "market_dynamics": 1.034887, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.0, "high": 1150.0, "low": 1065.0, "close": 1105.0, "volume": 11316200}, "trend_line": 972.5, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1108.818182, "activity_20": 1065.0, "activity_30": 1024.215054}, "trend_signal": 1, "fair_value": 1016.891026, "relative_strength": 15.647815, "rate_of_change": 0.8817427385892116, "market_dynamics": 0.836513, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.0, "high": 1225.0, "low": 1095.0, "close": 1140.0, "volume": 13368500}, "trend_line": 982.333333, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1115.272727, "activity_20": 1076.595238, "activity_30": 1035.021505}, "trend_signal": 1, "fair_value": 1019.775641, "relative_strength": 19.933727, "rate_of_change": 1.0111396401028319, "market_dynamics": 0.566064, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1015.0, "close": 1040.0, "volume": 6210100}, "trend_line": 988.333333, "activity_lines": {"activity_5": 1089.0, "activity_10": 1101.545455, "activity_20": 1077.52381, "activity_30": 1038.741935}, "trend_signal": 1, "fair_value": 1022.019231, "relative_strength": 14.563465, "rate_of_change": 0.610790634750862, "market_dynamics": 0.171544, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1005.0, "close": 1050.0, "volume": 2189100}, "trend_line": 993.5, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1090.090909, "activity_20": 1078.761905, "activity_30": 1042.72043}, "trend_signal": 1, "fair_value": 1024.326923, "relative_strength": 14.57621, "rate_of_change": 0.5227656325540486, "market_dynamics": -0.193165, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 1020.0, "close": 1035.0, "volume": 2603600}, "trend_line": 998.0, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1077.181818, "activity_20": 1077.761905, "activity_30": 1045.397849}, "trend_signal": 1, "fair_value": 1026.570513, "relative_strength": 10.776194, "rate_of_change": 0.45294413688978363, "market_dynamics": -0.491715, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 975.0, "close": 990.0, "volume": 3263800}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1058.909091, "activity_20": 1071.785714, "activity_30": 1044.88172}, "trend_signal": 1, "fair_value": 1028.557692, "relative_strength": 7.021556, "rate_of_change": 0.45090180360721444, "market_dynamics": -0.92891, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 965.0, "close": 1020.0, "volume": 4797000}, "trend_line": 1008.0, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1048.727273, "activity_20": 1068.285714, "activity_30": 1046.010753}, "trend_signal": 1, "fair_value": 1030.673077, "relative_strength": 9.167739, "rate_of_change": 0.5486284289276808, "market_dynamics": -1.014435, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1025.0, "high": 1075.0, "low": 995.0, "close": 1060.0, "volume": 4605600}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1046.909091, "activity_20": 1068.357143, "activity_30": 1049.365591}, "trend_signal": 1, "fair_value": 1033.076923, "relative_strength": 13.074682, "rate_of_change": 0.6613756944444406, "market_dynamics": -1.052712, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1055.0, "volume": 891100}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1045.545455, "activity_20": 1067.357143, "activity_30": 1051.967742}, "trend_signal": 1, "fair_value": 1035.384615, "relative_strength": 12.966435, "rate_of_change": 0.5091983572571698, "market_dynamics": -1.066823, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 995.0, "close": 1030.0, "volume": 7469700}, "trend_line": 1023.666667, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1040.636364, "activity_20": 1063.595238, "activity_30": 1052.623656}, "trend_signal": 1, "fair_value": 1037.532051, "relative_strength": 15.699541, "rate_of_change": 0.37587847699815496, "market_dynamics": -0.989929, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1010.0, "high": 1040.0, "low": 950.0, "close": 975.0, "volume": 4261500}, "trend_line": 1025.333333, "activity_lines": {"activity_5": 1020.0, "activity_10": 1026.545455, "activity_20": 1054.261905, "activity_30": 1049.483871}, "trend_signal": 0, "fair_value": 1039.230769, "relative_strength": 10.776095, "rate_of_change": 0.16281335064708885, "market_dynamics": -1.030314, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.0, "high": 985.0, "low": 900.0, "close": 910.0, "volume": 7289300}, "trend_line": 1025.666667, "activity_lines": {"activity_5": 980.666667, "activity_10": 1003.0, "activity_20": 1038.833333, "activity_30": 1042.043011}, "trend_signal": 0, "fair_value": 1040.544872, "relative_strength": 0.708659, "rate_of_change": 0.03250981795594492, "market_dynamics": -1.122666, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 920.0, "high": 920.0, "low": 830.0, "close": 835.0, "volume": 6806400}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 923.666667, "activity_10": 970.0, "activity_20": 1016.833333, "activity_30": 1029.741935}, "trend_signal": 0, "fair_value": 1041.314103, "relative_strength": 0.062929, "rate_of_change": -0.2274943775666176, "market_dynamics": -1.224485, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 850.0, "high": 905.0, "low": 835.0, "close": 880.0, "volume": 5214900}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 896.666667, "activity_10": 948.909091, "activity_20": 1000.214286, "activity_30": 1020.494624}, "trend_signal": 0, "fair_value": 1042.403846, "relative_strength": -0.547062, "rate_of_change": 0.0, "market_dynamics": -1.367289, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 850.0, "close": 875.0, "volume": 1900500}, "trend_line": 1022.833333, "activity_lines": {"activity_5": 879.666667, "activity_10": 930.0, "activity_20": 984.261905, "activity_30": 1010.924731}, "trend_signal": 0, "fair_value": 1043.589744, "relative_strength": 0.466731, "rate_of_change": -0.048859934869335486, "market_dynamics": -1.460206, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.0, "high": 885.0, "low": 810.0, "close": 840.0, "volume": 3457700}, "trend_line": 1020.5, "activity_lines": {"activity_5": 861.333333, "activity_10": 907.636364, "activity_20": 966.47619, "activity_30": 999.129032}, "trend_signal": 0, "fair_value": 1044.551282, "relative_strength": 0.172699, "rate_of_change": -0.2281244582786821, "market_dynamics": -1.511905, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.0, "high": 1070.0, "low": 810.0, "close": 1015.0, "volume": 8716500}, "trend_line": 1022.0, "activity_lines": {"activity_5": 910.333333, "activity_10": 919.818182, "activity_20": 966.761905, "activity_30": 998.774194}, "trend_signal": 0, "fair_value": 1046.730769, "relative_strength": 15.714121, "rate_of_change": 0.14698677119059284, "market_dynamics": -1.137012, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 950.0, "high": 995.0, "low": 900.0, "close": 960.0, "volume": 3409200}, "trend_line": 1022.833333, "activity_lines": {"activity_5": 934.0, "activity_10": 922.090909, "activity_20": 962.119048, "activity_30": 994.774194}, "trend_signal": 0, "fair_value": 1048.525641, "relative_strength": 13.402231, "rate_of_change": 0.08153943248532669, "market_dynamics": -0.894235, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 975.0, "high": 1075.0, "low": 970.0, "close": 1065.0, "volume": 4493000}, "trend_line": 1025.833333, "activity_lines": {"activity_5": 984.333333, "activity_10": 945.272727, "activity_20": 968.309524, "activity_30": 997.494624}, "trend_signal": 0, "fair_value": 1051.025641, "relative_strength": 21.675911, "rate_of_change": 0.293302916830146, "market_dynamics": -0.399153, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.0, "high": 1155.0, "low": 1025.0, "close": 1070.0, "volume": 8578600}, "trend_line": 1029.5, "activity_lines": {"activity_5": 1024.0, "activity_10": 969.181818, "activity_20": 975.190476, "activity_30": 1000.344086}, "trend_signal": 0, "fair_value": 1053.461538, "relative_strength": 17.198238, "rate_of_change": 0.3574330139260508, "market_dynamics": 0.187296, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1065.0, "high": 1080.0, "low": 1030.0, "close": 1045.0, "volume": 3442700}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1042.333333, "activity_10": 987.818182, "activity_20": 979.714286, "activity_30": 1001.344086}, "trend_signal": 0, "fair_value": 1055.801282, "relative_strength": 11.65162, "rate_of_change": 0.16189091792131727, "market_dynamics": 0.270848, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 940.0, "close": 965.0, "volume": 6179700}, "trend_line": 1029.0, "activity_lines": {"activity_5": 1020.333333, "activity_10": 990.636364, "activity_20": 976.904762, "activity_30": 997.075269}, "trend_signal": 0, "fair_value": 1057.403846, "relative_strength": 2.54932, "rate_of_change": -0.21011802159038967, "market_dynamics": 0.461348, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 965.0, "high": 975.0, "low": 875.0, "close": 905.0, "volume": 9181100}, "trend_line": 1023.666667, "activity_lines": {"activity_5": 981.666667, "activity_10": 981.545455, "activity_20": 969.214286, "activity_30": 989.075269}, "trend_signal": 0, "fair_value": 1058.589744, "relative_strength": -7.627084, "rate_of_change": -0.5183025267249795, "market_dynamics": 0.439979, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.0, "high": 970.0, "low": 900.0, "close": 965.0, "volume": 4108000}, "trend_line": 1018.5, "activity_lines": {"activity_5": 966.666667, "activity_10": 982.090909, "activity_20": 967.880952, "activity_30": 985.290323}, "trend_signal": 0, "fair_value": 1060.384615, "relative_strength": -3.21935, "rate_of_change": -0.504721621457267, "market_dynamics": 0.24612, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 960.0, "high": 960.0, "low": 925.0, "close": 930.0, "volume": 1926700}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 946.666667, "activity_10": 974.727273, "activity_20": 963.619048, "activity_30": 979.580645}, "trend_signal": 0, "fair_value": 1061.955128, "relative_strength": -6.368286, "rate_of_change": -0.8509245949926324, "market_dynamics": 0.107618, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.0, "high": 1030.0, "low": 895.0, "close": 995.0, "volume": 9155100}, "trend_line": 1005.166667, "activity_lines": {"activity_5": 957.666667, "activity_10": 978.181818, "activity_20": 966.047619, "activity_30": 978.623656}, "trend_signal": 0, "fair_value": 1063.878205, "relative_strength": 0.893584, "rate_of_change": -0.4621223965876038, "market_dynamics": 0.244628, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 950.0, "close": 990.0, "volume": 2057700}, "trend_line": 1002.166667, "activity_lines": {"activity_5": 970.333333, "activity_10": 977.909091, "activity_20": 967.97619, "activity_30": 977.645161}, "trend_signal": 0, "fair_value": 1065.416667, "relative_strength": -0.456845, "rate_of_change": -0.29845796707064903, "market_dynamics": 0.242992, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.0, "high": 995.0, "low": 930.0, "close": 960.0, "volume": 1367100}, "trend_line": 996.333333, "activity_lines": {"activity_5": 971.333333, "activity_10": 972.636364, "activity_20": 967.190476, "activity_30": 974.924731}, "trend_signal": 0, "fair_value": 1065.384615, "relative_strength": -0.021547, "rate_of_change": -0.582072243278864, "market_dynamics": 0.231854, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.0, "high": 960.0, "low": 915.0, "close": 935.0, "volume": 1251600}, "trend_line": 990.5, "activity_lines": {"activity_5": 960.333333, "activity_10": 962.818182, "activity_20": 964.5, "activity_30": 970.967742}, "trend_signal": 0, "fair_value": 1065.608974, "relative_strength": -2.639657, "rate_of_change": -0.5854800604166918, "market_dynamics": 0.218517, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.0, "high": 940.0, "low": 880.0, "close": 905.0, "volume": 1470400}, "trend_line": 984.833333, "activity_lines": {"activity_5": 941.333333, "activity_10": 949.909091, "activity_20": 959.52381, "activity_30": 965.451613}, "trend_signal": 0, "fair_value": 1066.025641, "relative_strength": -5.45295, "rate_of_change": -0.5721016658253368, "market_dynamics": -0.096165, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.0, "high": 925.0, "low": 890.0, "close": 920.0, "volume": 1113000}, "trend_line": 978.666667, "activity_lines": {"activity_5": 929.0, "activity_10": 942.727273, "activity_20": 956.571429, "activity_30": 961.268817}, "trend_signal": 0, "fair_value": 1066.730769, "relative_strength": -6.454771, "rate_of_change": -0.6261634119567394, "market_dynamics": -0.403617, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.0, "high": 930.0, "low": 895.0, "close": 900.0, "volume": 1831500}, "trend_line": 970.666667, "activity_lines": {"activity_5": 915.0, "activity_10": 934.181818, "activity_20": 951.97619, "activity_30": 956.193548}, "trend_signal": 0, "fair_value": 1066.955128, "relative_strength": -11.776714, "rate_of_change": -0.8174386918196734, "market_dynamics": -0.668233, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 925.0, "low": 885.0, "close": 900.0, "volume": 2668300}, "trend_line": 966.0, "activity_lines": {"activity_5": 907.0, "activity_10": 926.818182, "activity_20": 947.428571, "activity_30": 951.634409}, "trend_signal": 0, "fair_value": 1067.435897, "relative_strength": -14.396701, "rate_of_change": -0.48076926494478683, "market_dynamics": -0.926432, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.0, "high": 910.0, "low": 890.0, "close": 905.0, "volume": 2019500}, "trend_line": 961.166667, "activity_lines": {"activity_5": 904.666667, "activity_10": 920.454545, "activity_20": 943.047619, "activity_30": 947.698925}, "trend_signal": 0, "fair_value": 1067.788462, "relative_strength": -13.814898, "rate_of_change": -0.5003450310559046, "market_dynamics": -1.090517, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.0, "high": 910.0, "low": 885.0, "close": 885.0, "volume": 1262300}, "trend_line": 956.166667, "activity_lines": {"activity_5": 897.666667, "activity_10": 911.545455, "activity_20": 936.642857, "activity_30": 942.784946}, "trend_signal": 0, "fair_value": 1068.108974, "relative_strength": -15.596426, "rate_of_change": -0.5202011442621116, "market_dynamics": -1.157728, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 885.0, "high": 920.0, "low": 885.0, "close": 910.0, "volume": 1666300}, "trend_line": 953.5, "activity_lines": {"activity_5": 900.333333, "activity_10": 908.0, "activity_20": 932.571429, "activity_30": 939.806452}, "trend_signal": 0, "fair_value": 1067.019231, "relative_strength": -17.153442, "rate_of_change": -0.2788914414227286, "market_dynamics": -1.054292, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 910.0, "high": 920.0, "low": 900.0, "close": 905.0, "volume": 1411100}, "trend_line": 949.666667, "activity_lines": {"activity_5": 902.0, "activity_10": 905.090909, "activity_20": 927.690476, "activity_30": 936.677419}, "trend_signal": 0, "fair_value": 1065.288462, "relative_strength": -17.141639, "rate_of_change": -0.4020275825904603, "market_dynamics": -0.862041, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.0, "high": 940.0, "low": 850.0, "close": 860.0, "volume": 17069600}, "trend_line": 943.0, "activity_lines": {"activity_5": 888.333333, "activity_10": 895.545455, "activity_20": 919.047619, "activity_30": 930.892473}, "trend_signal": 0, "fair_value": 1063.974359, "relative_strength": -20.858317, "rate_of_change": -0.7020007368543305, "market_dynamics": -0.733331, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.0, "high": 860.0, "low": 820.0, "close": 845.0, "volume": 5531800}, "trend_line": 936.0, "activity_lines": {"activity_5": 872.333333, "activity_10": 885.090909, "activity_20": 909.452381, "activity_30": 924.569892}, "trend_signal": 0, "fair_value": 1062.467949, "relative_strength": -22.398125, "rate_of_change": -0.7423117709437964, "market_dynamics": -0.665509, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.0, "high": 850.0, "low": 820.0, "close": 830.0, "volume": 6761200}, "trend_line": 929.333333, "activity_lines": {"activity_5": 855.333333, "activity_10": 873.545455, "activity_20": 899.47619, "activity_30": 917.731183}, "trend_signal": 0, "fair_value": 1060.352564, "relative_strength": -23.482907, "rate_of_change": -0.7122507478632437, "market_dynamics": -0.81345, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 845.0, "low": 815.0, "close": 825.0, "volume": 9883100}, "trend_line": 924.333333, "activity_lines": {"activity_5": 840.333333, "activity_10": 862.454545, "activity_20": 890.166667, "activity_30": 911.0}, "trend_signal": 0, "fair_value": 1058.49359, "relative_strength": -25.573924, "rate_of_change": -0.5380200862761908, "market_dynamics": -1.000815, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.0, "high": 835.0, "low": 795.0, "close": 810.0, "volume": 9704400}, "trend_line": 921.0, "activity_lines": {"activity_5": 826.0, "activity_10": 850.363636, "activity_20": 880.47619, "activity_30": 903.623656}, "trend_signal": 0, "fair_value": 1054.711538, "relative_strength": -27.118064, "rate_of_change": -0.36062023092702195, "market_dynamics": -1.16627, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 820.0, "low": 800.0, "close": 805.0, "volume": 3183400}, "trend_line": 920.0, "activity_lines": {"activity_5": 816.333333, "activity_10": 839.0, "activity_20": 871.047619, "activity_30": 896.139785}, "trend_signal": 0, "fair_value": 1050.288462, "relative_strength": -27.430918, "rate_of_change": -0.10857763300760044, "market_dynamics": -1.303972, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 810.0, "high": 840.0, "low": 785.0, "close": 800.0, "volume": 5305400}, "trend_line": 917.333333, "activity_lines": {"activity_5": 808.666667, "activity_10": 828.454545, "activity_20": 861.619048, "activity_30": 888.397849}, "trend_signal": 0, "fair_value": 1046.987179, "relative_strength": -28.693744, "rate_of_change": -0.28985510869564796, "market_dynamics": -1.333291, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.0, "high": 810.0, "low": 760.0, "close": 765.0, "volume": 4557500}, "trend_line": 913.666667, "activity_lines": {"activity_5": 792.333333, "activity_10": 813.454545, "activity_20": 849.642857, "activity_30": 878.569892}, "trend_signal": 0, "fair_value": 1043.076923, "relative_strength": -28.409933, "rate_of_change": -0.3997092297964144, "market_dynamics": -1.404988, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 760.0, "high": 815.0, "low": 755.0, "close": 795.0, "volume": 2538400}, "trend_line": 912.166667, "activity_lines": {"activity_5": 790.333333, "activity_10": 806.090909, "activity_20": 841.309524, "activity_30": 870.913978}, "trend_signal": 0, "fair_value": 1037.820513, "relative_strength": -28.312595, "rate_of_change": -0.16417365918855395, "market_dynamics": -1.412551, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.0, "high": 815.0, "low": 780.0, "close": 805.0, "volume": 2359700}, "trend_line": 905.166667, "activity_lines": {"activity_5": 793.666667, "activity_10": 802.636364, "activity_20": 834.880952, "activity_30": 864.0}, "trend_signal": 0, "fair_value": 1030.705128, "relative_strength": -25.855871, "rate_of_change": -0.7674036174794798, "market_dynamics": -1.329784, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 800.0, "high": 810.0, "low": 785.0, "close": 790.0, "volume": 7495900}, "trend_line": 899.5, "activity_lines": {"activity_5": 792.333333, "activity_10": 798.272727, "activity_20": 827.904762, "activity_30": 856.569892}, "trend_signal": 0, "fair_value": 1023.173077, "relative_strength": -28.647892, "rate_of_change": -0.6260357574568045, "market_dynamics": -1.258562, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.0, "high": 840.0, "low": 780.0, "close": 820.0, "volume": 7168900}, "trend_line": 891.333333, "activity_lines": {"activity_5": 802.0, "activity_10": 800.636364, "activity_20": 824.595238, "activity_30": 851.44086}, "trend_signal": 0, "fair_value": 1018.205128, "relative_strength": -25.176481, "rate_of_change": -0.9079118399110573, "market_dynamics": -0.904203, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 820.0, "high": 860.0, "low": 790.0, "close": 800.0, "volume": 3468100}, "trend_line": 882.333333, "activity_lines": {"activity_5": 803.666667, "activity_10": 799.818182, "activity_20": 819.928571, "activity_30": 845.548387}, "trend_signal": 0, "fair_value": 1013.557692, "relative_strength": -26.699668, "rate_of_change": -1.0097232614097693, "market_dynamics": -0.685306, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.0, "high": 890.0, "low": 790.0, "close": 850.0, "volume": 14210700}, "trend_line": 875.833333, "activity_lines": {"activity_5": 819.666667, "activity_10": 808.636364, "activity_20": 820.52381, "activity_30": 843.462366}, "trend_signal": 0, "fair_value": 1008.974359, "relative_strength": -22.356217, "rate_of_change": -0.7366830376791398, "market_dynamics": -0.103987, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 850.0, "high": 850.0, "low": 810.0, "close": 820.0, "volume": 2286600}, "trend_line": 871.0, "activity_lines": {"activity_5": 822.0, "activity_10": 811.545455, "activity_20": 818.595238, "activity_30": 839.860215}, "trend_signal": 0, "fair_value": 1003.878205, "relative_strength": -25.548478, "rate_of_change": -0.551855337983584, "market_dynamics": 0.253058, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.0, "high": 835.0, "low": 785.0, "close": 805.0, "volume": 7193300}, "trend_line": 867.666667, "activity_lines": {"activity_5": 818.333333, "activity_10": 811.545455, "activity_20": 815.619048, "activity_30": 835.602151}, "trend_signal": 0, "fair_value": 999.326923, "relative_strength": -26.51622, "rate_of_change": -0.3827018369690056, "market_dynamics": 0.416928, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 805.0, "high": 820.0, "low": 780.0, "close": 795.0, "volume": 2243000}, "trend_line": 862.0, "activity_lines": {"activity_5": 810.333333, "activity_10": 809.727273, "activity_20": 812.142857, "activity_30": 830.913978}, "trend_signal": 0, "fair_value": 995.448718, "relative_strength": -26.290297, "rate_of_change": -0.6530926236446009, "market_dynamics": 0.565921, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 800.0, "high": 805.0, "low": 780.0, "close": 795.0, "volume": 2688800}, "trend_line": 857.5, "activity_lines": {"activity_5": 804.0, "activity_10": 808.0, "activity_20": 809.190476, "activity_30": 826.591398}, "trend_signal": 0, "fair_value": 991.602564, "relative_strength": -25.029627, "rate_of_change": -0.5220417633410672, "market_dynamics": 0.335571, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.0, "high": 835.0, "low": 790.0, "close": 830.0, "volume": 1635600}, "trend_line": 852.0, "activity_lines": {"activity_5": 809.666667, "activity_10": 812.090909, "activity_20": 810.0, "activity_30": 824.817204}, "trend_signal": 0, "fair_value": 988.75, "relative_strength": -22.961705, "rate_of_change": -0.641399416909621, "market_dynamics": 0.39552, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 890.0, "low": 820.0, "close": 830.0, "volume": 16301900}, "trend_line": 846.666667, "activity_lines": {"activity_5": 816.666667, "activity_10": 815.545455, "activity_20": 811.190476, "activity_30": 823.397849}, "trend_signal": 0, "fair_value": 986.089744, "relative_strength": -23.975278, "rate_of_change": -0.6259780516431971, "market_dynamics": 0.577769, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.0, "high": 840.0, "low": 800.0, "close": 835.0, "volume": 3763600}, "trend_line": 842.5, "activity_lines": {"activity_5": 824.666667, "activity_10": 819.454545, "activity_20": 813.214286, "activity_30": 822.645161}, "trend_signal": 0, "fair_value": 983.846154, "relative_strength": -24.116604, "rate_of_change": -0.4921260234282923, "market_dynamics": 0.742497, "expectation": {"probability": 35.7038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 840.0, "low": 800.0, "close": 815.0, "volume": 9404800}, "trend_line": 838.5, "activity_lines": {"activity_5": 824.0, "activity_10": 818.909091, "activity_20": 813.452381, "activity_30": 820.870968}, "trend_signal": 0, "fair_value": 981.314103, "relative_strength": -24.286232, "rate_of_change": -0.4747774480712166, "market_dynamics": 0.937721, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.0, "high": 860.0, "low": 730.0, "close": 800.0, "volume": 10216100}, "trend_line": 835.0, "activity_lines": {"activity_5": 817.0, "activity_10": 815.727273, "activity_20": 812.404762, "activity_30": 818.387097}, "trend_signal": 0, "fair_value": 978.782051, "relative_strength": -19.467231, "rate_of_change": -0.41741204531902204, "market_dynamics": 0.955427, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.0, "high": 815.0, "low": 770.0, "close": 805.0, "volume": 3344600}, "trend_line": 831.166667, "activity_lines": {"activity_5": 811.333333, "activity_10": 813.454545, "activity_20": 811.97619, "activity_30": 816.451613}, "trend_signal": 0, "fair_value": 973.942308, "relative_strength": -14.287819, "rate_of_change": -0.45908179640719027, "market_dynamics": 0.699603, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.0, "high": 820.0, "low": 790.0, "close": 815.0, "volume": 1200500}, "trend_line": 828.333333, "activity_lines": {"activity_5": 810.666667, "activity_10": 813.818182, "activity_20": 812.595238, "activity_30": 815.408602}, "trend_signal": 0, "fair_value": 969.935897, "relative_strength": -15.414642, "rate_of_change": -0.3408863844632406, "market_dynamics": 0.630701, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.0, "high": 815.0, "low": 795.0, "close": 810.0, "volume": 1171000}, "trend_line": 825.333333, "activity_lines": {"activity_5": 809.333333, "activity_10": 813.363636, "activity_20": 812.714286, "activity_30": 814.225806}, "trend_signal": 0, "fair_value": 966.698718, "relative_strength": -15.8632, "rate_of_change": -0.36217303837511994, "market_dynamics": 0.438242, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 825.0, "low": 800.0, "close": 805.0, "volume": 1204900}, "trend_line": 822.0, "activity_lines": {"activity_5": 808.0, "activity_10": 811.909091, "activity_20": 812.333333, "activity_30": 812.913978}, "trend_signal": 0, "fair_value": 963.49359, "relative_strength": -15.511384, "rate_of_change": -0.40387718110011667, "market_dynamics": 0.367995, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 770.0, "close": 780.0, "volume": 3322800}, "trend_line": 818.5, "activity_lines": {"activity_5": 799.0, "activity_10": 805.727273, "activity_20": 809.547619, "activity_30": 810.204301}, "trend_signal": 0, "fair_value": 960.160256, "relative_strength": -10.672194, "rate_of_change": -0.4257907542579075, "market_dynamics": 0.176143, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 775.0, "high": 780.0, "low": 700.0, "close": 745.0, "volume": 11185200}, "trend_line": 813.0, "activity_lines": {"activity_5": 779.666667, "activity_10": 793.454545, "activity_20": 803.357143, "activity_30": 805.462366}, "trend_signal": 0, "fair_value": 956.50641, "relative_strength": -8.889683, "rate_of_change": -0.6719609040928528, "market_dynamics": -0.088886, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 770.0, "low": 740.0, "close": 770.0, "volume": 551400}, "trend_line": 808.5, "activity_lines": {"activity_5": 772.666667, "activity_10": 787.272727, "activity_20": 799.785714, "activity_30": 802.688172}, "trend_signal": 0, "fair_value": 953.044872, "relative_strength": -5.016164, "rate_of_change": -0.5535055350553505, "market_dynamics": -0.330927, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.0, "high": 780.0, "low": 750.0, "close": 760.0, "volume": 852000}, "trend_line": 805.166667, "activity_lines": {"activity_5": 765.333333, "activity_10": 780.363636, "activity_20": 795.428571, "activity_30": 799.55914}, "trend_signal": 0, "fair_value": 950.128205, "relative_strength": -5.689019, "rate_of_change": -0.41228608534323297, "market_dynamics": -0.637832, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 775.0, "low": 740.0, "close": 770.0, "volume": 620300}, "trend_line": 802.666667, "activity_lines": {"activity_5": 764.666667, "activity_10": 776.636364, "activity_20": 792.166667, "activity_30": 797.290323}, "trend_signal": 0, "fair_value": 947.307692, "relative_strength": -2.72941, "rate_of_change": -0.31049472146119034, "market_dynamics": -0.677398, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 780.0, "low": 750.0, "close": 770.0, "volume": 2536400}, "trend_line": 800.666667, "activity_lines": {"activity_5": 766.333333, "activity_10": 773.727273, "activity_20": 789.142857, "activity_30": 795.182796}, "trend_signal": 0, "fair_value": 944.711538, "relative_strength": -7.56975, "rate_of_change": -0.2491694351124712, "market_dynamics": -0.734408, "expectation": {"probability": 37.0449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.0, "high": 790.0, "low": 750.0, "close": 780.0, "volume": 2373000}, "trend_line": 799.166667, "activity_lines": {"activity_5": 772.0, "activity_10": 773.181818, "activity_20": 787.214286, "activity_30": 793.849462}, "trend_signal": 0, "fair_value": 942.596154, "relative_strength": -7.514895, "rate_of_change": -0.1873438800219218, "market_dynamics": -0.66233, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 775.0, "high": 835.0, "low": 770.0, "close": 770.0, "volume": 4276600}, "trend_line": 797.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 771.272727, "activity_20": 784.666667, "activity_30": 791.967742}, "trend_signal": 0, "fair_value": 940.512821, "relative_strength": -1.343355, "rate_of_change": -0.16684054216189206, "market_dynamics": -0.570909, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 790.0, "low": 760.0, "close": 775.0, "volume": 1368700}, "trend_line": 796.833333, "activity_lines": {"activity_5": 773.666667, "activity_10": 771.090909, "activity_20": 782.833333, "activity_30": 790.494624}, "trend_signal": 0, "fair_value": 938.782051, "relative_strength": 2.517023, "rate_of_change": -0.12533946109268412, "market_dynamics": -0.489403, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 785.0, "high": 825.0, "low": 785.0, "close": 805.0, "volume": 5432000}, "trend_line": 797.0, "activity_lines": {"activity_5": 784.333333, "activity_10": 777.0, "activity_20": 784.0, "activity_30": 791.021505}, "trend_signal": 0, "fair_value": 937.339744, "relative_strength": 6.779162, "rate_of_change": 0.020916168174400562, "market_dynamics": -0.069536, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 810.0, "low": 780.0, "close": 790.0, "volume": 1026300}, "trend_line": 797.833333, "activity_lines": {"activity_5": 787.666667, "activity_10": 780.181818, "activity_20": 783.690476, "activity_30": 790.569892}, "trend_signal": 0, "fair_value": 935.737179, "relative_strength": 8.815303, "rate_of_change": 0.10455872020075768, "market_dynamics": 0.137363, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 800.0, "low": 745.0, "close": 765.0, "volume": 2992000}, "trend_line": 796.833333, "activity_lines": {"activity_5": 781.333333, "activity_10": 778.636364, "activity_20": 781.02381, "activity_30": 788.451613}, "trend_signal": 0, "fair_value": 933.717949, "relative_strength": 15.166914, "rate_of_change": -0.12533946109268412, "market_dynamics": 0.270899, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 790.0, "low": 755.0, "close": 765.0, "volume": 347800}, "trend_line": 795.5, "activity_lines": {"activity_5": 776.0, "activity_10": 776.727273, "activity_20": 778.666667, "activity_30": 786.397849}, "trend_signal": 0, "fair_value": 931.698718, "relative_strength": 15.916719, "rate_of_change": -0.1673289689049741, "market_dynamics": 0.339698, "expectation": {"probability": 37.2047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f17c95c8-32ed-455e-80ed-4f53ff3198c9/", "share_image": "https://sharemaestro.com/terminal/f17c95c8-32ed-455e-80ed-4f53ff3198c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}