{"ticker": {"uuid": "f17fa1e3-a8dc-4b18-a6ad-fb533324277a", "symbol": "6735", "name": "AMIDA Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6735 fell 40.96%, moving from 106.37 to 62.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -36.79 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 48.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "-40.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.79"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.099998, "high": 67.900002, "low": 62.799999, "close": 62.799999, "volume": 679102}, "trend_line": 78.878798, "activity_lines": {"activity_5": 64.278812, "activity_10": 70.454102, "activity_20": 83.193971, "activity_30": 82.614758}, "trend_signal": 0, "fair_value": 62.581117, "relative_strength": -36.788811, "rate_of_change": 0.4690682893110013, "market_dynamics": -1.168716, "expectation": {"probability": 48.7672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.876188, "high": 41.049018, "low": 39.563435, "close": 40.345321, "volume": 77559}, "trend_line": 43.955028, "activity_lines": {"activity_5": 41.043807, "activity_10": 41.043333, "activity_20": 41.473843, "activity_30": 42.743777}, "trend_signal": 0, "fair_value": 64.067281, "relative_strength": -17.28253, "rate_of_change": -0.23071419850519548, "market_dynamics": 0.3105, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.110757, "high": 42.221845, "low": 39.876192, "close": 40.345321, "volume": 89135}, "trend_line": 43.887265, "activity_lines": {"activity_5": 40.710201, "activity_10": 40.911123, "activity_20": 41.273904, "activity_30": 42.510893}, "trend_signal": 0, "fair_value": 63.886213, "relative_strength": -15.671149, "rate_of_change": -0.15416438820150302, "market_dynamics": 0.162358, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.283583, "high": 42.162857, "low": 40.267134, "close": 42.162857, "volume": 89025}, "trend_line": 43.833173, "activity_lines": {"activity_5": 41.03978, "activity_10": 41.136385, "activity_20": 41.282062, "activity_30": 42.399641}, "trend_signal": 0, "fair_value": 63.64785, "relative_strength": -11.869894, "rate_of_change": -0.1232521552664472, "market_dynamics": 0.277115, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.227978, "high": 44.227978, "low": 41.302393, "close": 42.894257, "volume": 57328}, "trend_line": 43.764366, "activity_lines": {"activity_5": 41.700493, "activity_10": 41.471533, "activity_20": 41.389199, "activity_30": 42.339066}, "trend_signal": 0, "fair_value": 63.430582, "relative_strength": -10.659345, "rate_of_change": -0.15697471866798146, "market_dynamics": 0.397416, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.59309, "high": 42.980301, "low": 41.603554, "close": 41.603554, "volume": 68354}, "trend_line": 43.702056, "activity_lines": {"activity_5": 41.807955, "activity_10": 41.531351, "activity_20": 41.387338, "activity_30": 42.199659}, "trend_signal": 0, "fair_value": 63.262702, "relative_strength": -12.273669, "rate_of_change": -0.14237610571121637, "market_dynamics": 0.467265, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.216342, "high": 42.377969, "low": 40.91518, "close": 41.990768, "volume": 39689}, "trend_line": 43.634409, "activity_lines": {"activity_5": 41.981457, "activity_10": 41.642959, "activity_20": 41.437957, "activity_30": 42.089253}, "trend_signal": 0, "fair_value": 63.073396, "relative_strength": -12.612753, "rate_of_change": -0.15479134437061934, "market_dynamics": 0.516735, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.162855, "high": 42.162855, "low": 37.172153, "close": 37.172153, "volume": 84892}, "trend_line": 43.380078, "activity_lines": {"activity_5": 40.439058, "activity_10": 40.842852, "activity_20": 41.034857, "activity_30": 41.672333}, "trend_signal": 0, "fair_value": 62.850389, "relative_strength": -19.203164, "rate_of_change": -0.5828679838427525, "market_dynamics": 0.282987, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.958208, "high": 41.1303, "low": 40.355876, "close": 40.441925, "volume": 192936}, "trend_line": 42.935017, "activity_lines": {"activity_5": 40.198127, "activity_10": 40.71058, "activity_20": 40.97056, "activity_30": 41.482775}, "trend_signal": 0, "fair_value": 62.678813, "relative_strength": -11.464239, "rate_of_change": -1.0259571225298292, "market_dynamics": 0.213663, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.441929, "high": 43.109372, "low": 40.441929, "close": 41.130295, "volume": 45201}, "trend_line": 42.61194, "activity_lines": {"activity_5": 40.301382, "activity_10": 40.758574, "activity_20": 40.970246, "activity_30": 41.366341}, "trend_signal": 0, "fair_value": 62.497586, "relative_strength": -10.299864, "rate_of_change": -0.7524790312765101, "market_dynamics": 0.191162, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.216345, "high": 42.162857, "low": 41.216345, "close": 41.474483, "volume": 26460}, "trend_line": 42.308155, "activity_lines": {"activity_5": 40.636963, "activity_10": 40.867671, "activity_20": 41.000463, "activity_30": 41.292957}, "trend_signal": 0, "fair_value": 62.341536, "relative_strength": -10.405455, "rate_of_change": -0.7129105128750247, "market_dynamics": 0.204194, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.302389, "high": 41.732621, "low": 40.614021, "close": 40.872162, "volume": 63943}, "trend_line": 41.966049, "activity_lines": {"activity_5": 40.780375, "activity_10": 40.852411, "activity_20": 40.976875, "activity_30": 41.200312}, "trend_signal": 0, "fair_value": 62.180219, "relative_strength": -9.522891, "rate_of_change": -0.8086053386161631, "market_dynamics": 0.406384, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.872157, "high": 41.904716, "low": 40.269829, "close": 41.904716, "volume": 37484}, "trend_line": 41.773038, "activity_lines": {"activity_5": 41.342546, "activity_10": 41.015308, "activity_20": 41.059169, "activity_30": 41.196355}, "trend_signal": 0, "fair_value": 62.006769, "relative_strength": -5.217547, "rate_of_change": -0.4599217810568693, "market_dynamics": 0.474301, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.560534, "high": 41.77565, "low": 41.259366, "close": 41.388435, "volume": 112454}, "trend_line": 41.541967, "activity_lines": {"activity_5": 41.417119, "activity_10": 41.055984, "activity_20": 41.091942, "activity_30": 41.171542}, "trend_signal": 0, "fair_value": 61.850167, "relative_strength": -8.166175, "rate_of_change": -0.5531582357021771, "market_dynamics": 0.685679, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.302391, "high": 42.765184, "low": 41.302391, "close": 42.119835, "volume": 235934}, "trend_line": 41.418678, "activity_lines": {"activity_5": 41.672391, "activity_10": 41.243723, "activity_20": 41.192011, "activity_30": 41.208824}, "trend_signal": 0, "fair_value": 61.701067, "relative_strength": -7.232152, "rate_of_change": -0.29678180621538636, "market_dynamics": 0.964441, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.722159, "high": 43.023323, "low": 41.904718, "close": 43.023323, "volume": 99224}, "trend_line": 41.35678, "activity_lines": {"activity_5": 42.162857, "activity_10": 41.609812, "activity_20": 41.371166, "activity_30": 41.31235}, "trend_signal": 0, "fair_value": 61.586355, "relative_strength": -7.837982, "rate_of_change": -0.14944465393125136, "market_dynamics": 1.216033, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.023324, "high": 47.497748, "low": 43.023324, "close": 45.604725, "volume": 338466}, "trend_line": 41.440873, "activity_lines": {"activity_5": 43.410534, "activity_10": 42.419433, "activity_20": 41.784534, "activity_30": 41.58641}, "trend_signal": 1, "fair_value": 61.495222, "relative_strength": -2.593081, "rate_of_change": 0.20333546277056108, "market_dynamics": 1.597691, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.604728, "high": 50.423337, "low": 44.658213, "close": 48.444263, "volume": 388079}, "trend_line": 41.62483, "activity_lines": {"activity_5": 45.289219, "activity_10": 43.679625, "activity_20": 42.441799, "activity_30": 42.038242}, "trend_signal": 1, "fair_value": 61.388538, "relative_strength": 2.703345, "rate_of_change": 0.44390232802286633, "market_dynamics": 1.850146, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.046589, "high": 49.390777, "low": 48.358215, "close": 48.616356, "volume": 276727}, "trend_line": 41.908351, "activity_lines": {"activity_5": 46.789299, "activity_10": 44.76616, "activity_20": 43.080984, "activity_30": 42.489308}, "trend_signal": 1, "fair_value": 61.276863, "relative_strength": 3.538631, "rate_of_change": 0.6811343133413406, "market_dynamics": 1.952836, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.390774, "high": 49.390774, "low": 45.17449, "close": 46.551235, "volume": 177502}, "trend_line": 42.104789, "activity_lines": {"activity_5": 47.119144, "activity_10": 45.328592, "activity_20": 43.498997, "activity_30": 42.788849}, "trend_signal": 1, "fair_value": 61.153356, "relative_strength": -2.172135, "rate_of_change": 0.4687323536065483, "market_dynamics": 1.982981, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.551235, "high": 48.014031, "low": 46.551234, "close": 47.669842, "volume": 65047}, "trend_line": 42.286389, "activity_lines": {"activity_5": 47.526431, "activity_10": 45.995844, "activity_20": 43.997344, "activity_30": 43.147885}, "trend_signal": 1, "fair_value": 61.051084, "relative_strength": 0.845603, "rate_of_change": 0.43130485703182864, "market_dynamics": 1.806262, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.06752, "high": 48.530311, "low": 46.379141, "close": 46.465187, "volume": 188526}, "trend_line": 42.420015, "activity_lines": {"activity_5": 47.222399, "activity_10": 46.331426, "activity_20": 44.347572, "activity_30": 43.417485}, "trend_signal": 1, "fair_value": 60.950465, "relative_strength": -3.181671, "rate_of_change": 0.3160023902726704, "market_dynamics": 1.662046, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.809375, "high": 47.755889, "low": 46.723331, "close": 46.89542, "volume": 54021}, "trend_line": 42.588832, "activity_lines": {"activity_5": 47.004413, "activity_10": 46.64354, "activity_20": 44.709633, "activity_30": 43.706221}, "trend_signal": 1, "fair_value": 60.857292, "relative_strength": 0.253902, "rate_of_change": 0.39796544154922414, "market_dynamics": 1.457964, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.895424, "high": 56.360558, "low": 46.465192, "close": 54.209389, "volume": 1234799}, "trend_line": 43.032724, "activity_lines": {"activity_5": 49.327674, "activity_10": 48.194727, "activity_20": 45.737071, "activity_30": 44.455934}, "trend_signal": 1, "fair_value": 60.82413, "relative_strength": 15.867925, "rate_of_change": 1.0422732419616612, "market_dynamics": 1.598637, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.209386, "high": 64.965228, "low": 53.34892, "close": 58.769859, "volume": 1650690}, "trend_line": 43.63645, "activity_lines": {"activity_5": 52.798222, "activity_10": 50.341981, "activity_20": 47.141475, "activity_30": 45.471233}, "trend_signal": 1, "fair_value": 60.821139, "relative_strength": 24.001978, "rate_of_change": 1.4029462787435947, "market_dynamics": 1.77675, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.769857, "high": 58.769857, "low": 53.951248, "close": 55.069855, "volume": 643859}, "trend_line": 44.119449, "activity_lines": {"activity_5": 54.22086, "activity_10": 51.51378, "activity_20": 48.117899, "activity_30": 46.208872}, "trend_signal": 1, "fair_value": 60.788804, "relative_strength": 14.065912, "rate_of_change": 1.1068705176520992, "market_dynamics": 1.852243, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.360554, "high": 60.146606, "low": 54.467527, "close": 60.146606, "volume": 675831}, "trend_line": 44.789917, "activity_lines": {"activity_5": 56.842415, "activity_10": 53.389597, "activity_20": 49.513699, "activity_30": 47.242882}, "trend_signal": 1, "fair_value": 60.776356, "relative_strength": 23.735498, "rate_of_change": 1.5196653974531722, "market_dynamics": 2.031848, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.14661, "high": 66.083832, "low": 60.14661, "close": 66.083832, "volume": 696780}, "trend_line": 45.619198, "activity_lines": {"activity_5": 60.53095, "activity_10": 56.080512, "activity_20": 51.388492, "activity_30": 48.616683}, "trend_signal": 1, "fair_value": 60.787434, "relative_strength": 34.847027, "rate_of_change": 1.8514903700312606, "market_dynamics": 1.976375, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.255925, "high": 74.258247, "low": 63.244289, "close": 74.258247, "volume": 1237005}, "trend_line": 46.645377, "activity_lines": {"activity_5": 65.665063, "activity_10": 59.936965, "activity_20": 53.904126, "activity_30": 50.464364}, "trend_signal": 1, "fair_value": 60.876696, "relative_strength": 46.173845, "rate_of_change": 2.249445507568998, "market_dynamics": 1.976375, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.58152, "high": 89.488506, "low": 71.418728, "close": 80.195473, "volume": 4192806}, "trend_line": 47.950259, "activity_lines": {"activity_5": 71.441661, "activity_10": 64.406697, "activity_20": 56.824181, "activity_30": 52.628886}, "trend_signal": 1, "fair_value": 60.986202, "relative_strength": 54.033729, "rate_of_change": 2.7974519318388165, "market_dynamics": 2.045098, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.646636, "high": 84.755942, "low": 72.967561, "close": 73.569885, "volume": 1895196}, "trend_line": 49.047319, "activity_lines": {"activity_5": 73.581355, "activity_10": 67.060063, "activity_20": 58.927202, "activity_30": 54.281765}, "trend_signal": 1, "fair_value": 61.068708, "relative_strength": 40.528797, "rate_of_change": 2.28791256372567, "market_dynamics": 1.97395, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.204769, "high": 106.697848, "low": 74.172212, "close": 91.20945, "volume": 11219039}, "trend_line": 50.74279, "activity_lines": {"activity_5": 80.367569, "activity_10": 72.449713, "activity_20": 62.557346, "activity_30": 57.001903}, "trend_signal": 1, "fair_value": 61.209907, "relative_strength": 65.207421, "rate_of_change": 3.456806680911545, "market_dynamics": 1.983618, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.069912, "high": 107.128079, "low": 78.302444, "close": 78.560585, "volume": 8371281}, "trend_line": 52.016632, "activity_lines": {"activity_5": 80.866638, "activity_10": 74.726037, "activity_20": 64.743136, "activity_30": 58.796599}, "trend_signal": 1, "fair_value": 61.330499, "relative_strength": 42.335881, "rate_of_change": 2.5103901460680462, "market_dynamics": 1.799214, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.560585, "high": 100.674582, "low": 78.560585, "close": 92.930374, "volume": 10838676}, "trend_line": 53.708883, "activity_lines": {"activity_5": 85.323854, "activity_10": 79.03932, "activity_20": 68.122925, "activity_30": 61.436195}, "trend_signal": 1, "fair_value": 61.535234, "relative_strength": 62.290044, "rate_of_change": 3.2532882944055257, "market_dynamics": 1.692595, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.930374, "high": 96.372242, "low": 90.348974, "close": 92.930374, "volume": 1976782}, "trend_line": 55.376754, "activity_lines": {"activity_5": 88.53626, "activity_10": 82.648585, "activity_20": 71.257276, "activity_30": 63.966614}, "trend_signal": 1, "fair_value": 61.690747, "relative_strength": 60.051358, "rate_of_change": 3.105391337220694, "market_dynamics": 1.5697, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.360611, "high": 98.093177, "low": 89.488514, "close": 89.918747, "volume": 2101364}, "trend_line": 56.98726, "activity_lines": {"activity_5": 89.895798, "activity_10": 85.089181, "activity_20": 73.862851, "activity_30": 66.19513}, "trend_signal": 1, "fair_value": 61.834455, "relative_strength": 53.125764, "rate_of_change": 2.9082708603685963, "market_dynamics": 1.352628, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.779217, "high": 99.814106, "low": 85.100134, "close": 85.87455, "volume": 3535716}, "trend_line": 58.450053, "activity_lines": {"activity_5": 88.817346, "activity_10": 86.160852, "activity_20": 75.859952, "activity_30": 68.058826}, "trend_signal": 1, "fair_value": 61.954114, "relative_strength": 42.226954, "rate_of_change": 2.566877228348929, "market_dynamics": 1.22136, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.100137, "high": 85.186179, "low": 75.721052, "close": 76.495468, "volume": 2033009}, "trend_line": 59.76083, "activity_lines": {"activity_5": 84.968194, "activity_10": 85.059455, "activity_20": 76.772046, "activity_30": 69.223046}, "trend_signal": 1, "fair_value": 61.99068, "relative_strength": 33.621429, "rate_of_change": 2.2425591299292775, "market_dynamics": 0.787298, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.355937, "high": 80.797806, "low": 73.569885, "close": 75.721054, "volume": 1266772}, "trend_line": 60.936801, "activity_lines": {"activity_5": 80.998577, "activity_10": 83.627953, "activity_20": 77.47681, "activity_30": 70.252738}, "trend_signal": 1, "fair_value": 62.008218, "relative_strength": 27.532938, "rate_of_change": 1.9677956280058428, "market_dynamics": 0.395094, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.151288, "high": 80.539661, "low": 76.151288, "close": 78.990822, "volume": 478484}, "trend_line": 62.198818, "activity_lines": {"activity_5": 79.266172, "activity_10": 82.764358, "activity_20": 78.36391, "activity_30": 71.417514}, "trend_signal": 1, "fair_value": 62.083281, "relative_strength": 30.697491, "rate_of_change": 2.071026012671719, "market_dynamics": 0.002343, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.421059, "high": 80.281523, "low": 70.128026, "close": 71.418724, "volume": 1090371}, "trend_line": 63.19696, "activity_lines": {"activity_5": 75.939037, "activity_10": 80.54592, "activity_20": 78.375384, "activity_30": 72.012346}, "trend_signal": 1, "fair_value": 62.107462, "relative_strength": 15.366069, "rate_of_change": 1.6047603991445534, "market_dynamics": -0.440683, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.418717, "high": 74.000116, "low": 69.869874, "close": 72.365234, "volume": 696779}, "trend_line": 64.246729, "activity_lines": {"activity_5": 74.160741, "activity_10": 78.538687, "activity_20": 78.363911, "activity_30": 72.603848}, "trend_signal": 1, "fair_value": 62.109583, "relative_strength": 13.224168, "rate_of_change": 1.6611068000739353, "market_dynamics": -0.680214, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.623365, "high": 75.204768, "low": 69.697785, "close": 70.816391, "volume": 615193}, "trend_line": 65.210451, "activity_lines": {"activity_5": 72.766784, "activity_10": 76.592469, "activity_20": 78.081596, "activity_30": 73.027697}, "trend_signal": 1, "fair_value": 62.175375, "relative_strength": 8.719492, "rate_of_change": 1.5000327876614608, "market_dynamics": -0.847193, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.93499, "high": 78.732683, "low": 71.504757, "close": 74.172218, "volume": 738674}, "trend_line": 66.303244, "activity_lines": {"activity_5": 72.870042, "activity_10": 75.397204, "activity_20": 78.004974, "activity_30": 73.605875}, "trend_signal": 1, "fair_value": 62.248615, "relative_strength": 15.269039, "rate_of_change": 1.6757942680077464, "market_dynamics": -0.980051, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.946629, "high": 89.918747, "low": 74.946629, "close": 77.95826, "volume": 3952460}, "trend_line": 67.497858, "activity_lines": {"activity_5": 74.338569, "activity_10": 75.231368, "activity_20": 78.193867, "activity_30": 74.357812}, "trend_signal": 1, "fair_value": 62.346125, "relative_strength": 16.557308, "rate_of_change": 1.8017429132124922, "market_dynamics": -0.914808, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.90477, "high": 79.162911, "low": 73.914067, "close": 75.290817, "volume": 642757}, "trend_line": 68.573441, "activity_lines": {"activity_5": 74.986786, "activity_10": 74.852763, "activity_20": 78.037344, "activity_30": 74.860583}, "trend_signal": 1, "fair_value": 62.426535, "relative_strength": 8.666644, "rate_of_change": 1.5935068635807805, "market_dynamics": -0.922726, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.323382, "high": 78.302442, "low": 72.967558, "close": 74.344307, "volume": 670319}, "trend_line": 69.531427, "activity_lines": {"activity_5": 75.061361, "activity_10": 74.568027, "activity_20": 77.694387, "activity_30": 75.232897}, "trend_signal": 1, "fair_value": 62.477908, "relative_strength": 3.307953, "rate_of_change": 1.3970219169838527, "market_dynamics": -0.891862, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.828032, "high": 73.828032, "low": 69.697779, "close": 73.311737, "volume": 556761}, "trend_line": 70.360343, "activity_lines": {"activity_5": 74.659807, "activity_10": 74.305192, "activity_20": 77.185482, "activity_30": 75.476788}, "trend_signal": 1, "fair_value": 62.514223, "relative_strength": 2.352568, "rate_of_change": 1.192145819184765, "market_dynamics": -0.910399, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.323377, "high": 83.293152, "low": 74.000115, "close": 81.658264, "volume": 1101396}, "trend_line": 71.46174, "activity_lines": {"activity_5": 76.874072, "activity_10": 75.617793, "activity_20": 77.437066, "activity_30": 76.205686}, "trend_signal": 1, "fair_value": 62.615762, "relative_strength": 10.739041, "rate_of_change": 1.5653661608784448, "market_dynamics": -0.91241, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.465257, "high": 83.89549, "low": 74.172212, "close": 77.06398, "volume": 698354}, "trend_line": 72.478832, "activity_lines": {"activity_5": 77.05784, "activity_10": 75.987121, "activity_20": 77.21586, "activity_30": 76.567121}, "trend_signal": 1, "fair_value": 62.687381, "relative_strength": 2.406779, "rate_of_change": 1.423267891321973, "market_dynamics": -0.866381, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.063976, "high": 77.063976, "low": 72.077492, "close": 72.077492, "volume": 513450}, "trend_line": 73.29242, "activity_lines": {"activity_5": 75.639064, "activity_10": 75.484848, "activity_20": 76.534663, "activity_30": 76.541228}, "trend_signal": 1, "fair_value": 62.726098, "relative_strength": -0.197156, "rate_of_change": 1.1225180891436137, "market_dynamics": -0.905601, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.621476, "high": 72.984128, "low": 64.371091, "close": 65.368385, "volume": 282450}, "trend_line": 73.922527, "activity_lines": {"activity_5": 72.19814, "activity_10": 73.75076, "activity_20": 75.22161, "activity_30": 76.03}, "trend_signal": 0, "fair_value": 62.73259, "relative_strength": -6.747985, "rate_of_change": 0.8597164618114606, "market_dynamics": -0.96087, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.549715, "high": 69.357587, "low": 63.37379, "close": 63.373795, "volume": 276150}, "trend_line": 74.471806, "activity_lines": {"activity_5": 68.690748, "activity_10": 71.781234, "activity_20": 73.841649, "activity_30": 75.349437}, "trend_signal": 0, "fair_value": 62.717857, "relative_strength": -7.871096, "rate_of_change": 0.7430468387532241, "market_dynamics": -1.11513, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.653889, "high": 63.192464, "low": 51.678197, "close": 60.563221, "volume": 462000}, "trend_line": 74.6836, "activity_lines": {"activity_5": 64.909027, "activity_10": 69.436015, "activity_20": 72.266332, "activity_30": 74.452109}, "trend_signal": 0, "fair_value": 62.677608, "relative_strength": -11.472739, "rate_of_change": 0.2843948755586746, "market_dynamics": -1.24786, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.104499, "high": 68.360286, "low": 60.109903, "close": 65.549713, "volume": 271950}, "trend_line": 74.909595, "activity_lines": {"activity_5": 64.195806, "activity_10": 68.244868, "activity_20": 71.320048, "activity_30": 73.862826}, "trend_signal": 0, "fair_value": 62.669792, "relative_strength": -8.218349, "rate_of_change": 0.30260324890604834, "market_dynamics": -1.203709, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.096403, "high": 68.994928, "low": 65.096403, "close": 66.637672, "volume": 150150}, "trend_line": 75.295189, "activity_lines": {"activity_5": 64.612857, "activity_10": 67.477141, "activity_20": 70.607764, "activity_30": 73.329153}, "trend_signal": 0, "fair_value": 62.696615, "relative_strength": -6.143269, "rate_of_change": 0.5147458079302092, "market_dynamics": -1.101619, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.810898, "high": 71.986827, "low": 67.090996, "close": 70.264221, "volume": 282450}, "trend_line": 75.632443, "activity_lines": {"activity_5": 66.601411, "activity_10": 67.526116, "activity_20": 70.351727, "activity_30": 73.004575}, "trend_signal": 0, "fair_value": 62.724979, "relative_strength": -1.865088, "rate_of_change": 0.4479090954934737, "market_dynamics": -0.944182, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.8109, "high": 70.717539, "low": 61.651187, "close": 63.555115, "volume": 159600}, "trend_line": 75.548153, "activity_lines": {"activity_5": 66.027208, "activity_10": 66.429437, "activity_20": 69.531063, "activity_30": 72.225392}, "trend_signal": 0, "fair_value": 62.703101, "relative_strength": -8.036631, "rate_of_change": -0.11144688265589381, "market_dynamics": -0.884889, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.376494, "high": 65.096399, "low": 60.56322, "close": 62.829807, "volume": 78750}, "trend_line": 75.167205, "activity_lines": {"activity_5": 65.199148, "activity_10": 65.378277, "activity_20": 68.702942, "activity_30": 71.404854}, "trend_signal": 0, "fair_value": 62.67175, "relative_strength": -10.65805, "rate_of_change": -0.5042452857848208, "market_dynamics": -0.941435, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.096402, "high": 65.096402, "low": 62.557822, "close": 63.82711, "volume": 112350}, "trend_line": 74.621592, "activity_lines": {"activity_5": 64.552416, "activity_10": 64.850781, "activity_20": 68.03119, "activity_30": 70.673235}, "trend_signal": 0, "fair_value": 62.651616, "relative_strength": -11.19753, "rate_of_change": -0.7258657548860421, "market_dynamics": -0.977999, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.277728, "high": 75.976026, "low": 65.277728, "close": 72.530807, "volume": 871500}, "trend_line": 74.586956, "activity_lines": {"activity_5": 66.921756, "activity_10": 66.146445, "activity_20": 68.26057, "activity_30": 70.538346}, "trend_signal": 0, "fair_value": 62.689686, "relative_strength": -2.429082, "rate_of_change": -0.046415520054847, "market_dynamics": -0.753384, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.442842, "high": 72.984117, "low": 68.90426, "close": 70.717537, "volume": 358050}, "trend_line": 73.903893, "activity_lines": {"activity_5": 68.293798, "activity_10": 67.104182, "activity_20": 68.311961, "activity_30": 70.288706}, "trend_signal": 0, "fair_value": 62.715168, "relative_strength": -3.039923, "rate_of_change": -0.9157941772017137, "market_dynamics": -0.497777, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.618761, "high": 75.432031, "low": 70.717535, "close": 72.34948, "volume": 803250}, "trend_line": 73.696856, "activity_lines": {"activity_5": 70.1796, "activity_10": 68.261379, "activity_20": 68.526622, "activity_30": 70.188421}, "trend_signal": 0, "fair_value": 62.747252, "relative_strength": -3.785811, "rate_of_change": -0.28014356429099035, "market_dynamics": -0.113804, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.98412, "high": 73.25611, "low": 68.269621, "close": 68.541611, "volume": 391650}, "trend_line": 72.883897, "activity_lines": {"activity_5": 70.209821, "activity_10": 68.563041, "activity_20": 68.371328, "activity_30": 69.855824}, "trend_signal": 0, "fair_value": 62.752516, "relative_strength": -11.346867, "rate_of_change": -1.103112187038199, "market_dynamics": 0.159226, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.813597, "high": 71.624167, "low": 68.541612, "close": 69.176254, "volume": 243600}, "trend_line": 72.092093, "activity_lines": {"activity_5": 70.070802, "activity_10": 68.835031, "activity_20": 68.303288, "activity_30": 69.616622}, "trend_signal": 0, "fair_value": 62.770529, "relative_strength": -10.185854, "rate_of_change": -1.0863908662842205, "market_dynamics": 0.153954, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.26692, "high": 69.720235, "low": 63.464456, "close": 65.459053, "volume": 147000}, "trend_line": 71.27677, "activity_lines": {"activity_5": 68.336107, "activity_10": 68.36523, "activity_20": 67.923049, "activity_30": 69.188684}, "trend_signal": 0, "fair_value": 62.741563, "relative_strength": -13.077176, "rate_of_change": -1.1309464964486555, "market_dynamics": 0.207015, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.917774, "high": 65.277729, "low": 63.464455, "close": 63.464455, "volume": 133350}, "trend_line": 70.529767, "activity_lines": {"activity_5": 66.407997, "activity_10": 67.554203, "activity_20": 67.399666, "activity_30": 68.684663}, "trend_signal": 0, "fair_value": 62.676658, "relative_strength": -18.574803, "rate_of_change": -1.0480314974991043, "market_dynamics": 0.100451, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.832513, "high": 64.461757, "low": 60.744551, "close": 61.016541, "volume": 98700}, "trend_line": 70.013803, "activity_lines": {"activity_5": 64.147454, "activity_10": 66.421734, "activity_20": 66.694957, "activity_30": 68.070907}, "trend_signal": 0, "fair_value": 62.587861, "relative_strength": -19.009531, "rate_of_change": -0.731554947572719, "market_dynamics": 0.024514, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.651182, "high": 63.464452, "low": 58.024647, "close": 61.379192, "volume": 126829}, "trend_line": 69.535741, "activity_lines": {"activity_5": 62.763323, "activity_10": 65.401357, "activity_20": 66.083335, "activity_30": 67.513835}, "trend_signal": 0, "fair_value": 62.385627, "relative_strength": -19.122425, "rate_of_change": -0.682811073696417, "market_dynamics": -0.194801, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.013836, "high": 64.189767, "low": 53.038154, "close": 56.120712, "volume": 195300}, "trend_line": 68.773404, "activity_lines": {"activity_5": 60.103861, "activity_10": 63.451268, "activity_20": 65.067472, "activity_30": 66.648349}, "trend_signal": 0, "fair_value": 62.147274, "relative_strength": -23.805732, "rate_of_change": -1.0963239753208387, "market_dynamics": -0.508002, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.214077, "high": 59.837916, "low": 54.760757, "close": 57.480663, "volume": 294000}, "trend_line": 68.308801, "activity_lines": {"activity_5": 58.768085, "activity_10": 61.888558, "activity_20": 64.280858, "activity_30": 65.919786}, "trend_signal": 0, "fair_value": 61.866993, "relative_strength": -24.952355, "rate_of_change": -0.6755562077456524, "market_dynamics": -0.787034, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.576727, "high": 57.843321, "low": 55.576727, "close": 56.30204, "volume": 66150}, "trend_line": 67.773362, "activity_lines": {"activity_5": 57.571328, "activity_10": 60.385193, "activity_20": 63.451503, "activity_30": 65.145156}, "trend_signal": 0, "fair_value": 61.504393, "relative_strength": -25.858194, "rate_of_change": -0.7838506783335234, "market_dynamics": -1.034129, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.398106, "high": 54.398106, "low": 51.224884, "close": 52.675495, "volume": 163800}, "trend_line": 67.168665, "activity_lines": {"activity_5": 55.643216, "activity_10": 58.484556, "activity_20": 62.319936, "activity_30": 64.1711}, "trend_signal": 0, "fair_value": 61.113723, "relative_strength": -28.90863, "rate_of_change": -0.8922340314178329, "market_dynamics": -1.198296, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.582131, "high": 54.398106, "low": 52.584833, "close": 53.400806, "volume": 63000}, "trend_line": 66.476285, "activity_lines": {"activity_5": 54.512945, "activity_10": 57.073502, "activity_20": 61.30839, "activity_30": 63.282851}, "trend_signal": 0, "fair_value": 60.720468, "relative_strength": -30.178615, "rate_of_change": -1.0308080412198157, "market_dynamics": -1.249424, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.584835, "high": 54.307441, "low": 52.494172, "close": 52.856823, "volume": 38850}, "trend_line": 65.63957, "activity_lines": {"activity_5": 53.733238, "activity_10": 55.838829, "activity_20": 60.279143, "activity_30": 62.404176}, "trend_signal": 0, "fair_value": 60.355077, "relative_strength": -29.629385, "rate_of_change": -1.2586669065517095, "market_dynamics": -1.327025, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.675497, "high": 56.030049, "low": 51.950188, "close": 51.950188, "volume": 54600}, "trend_line": 64.861549, "activity_lines": {"activity_5": 52.868912, "activity_10": 54.736031, "activity_20": 59.223993, "activity_30": 61.52099}, "trend_signal": 0, "fair_value": 59.981463, "relative_strength": -30.807652, "rate_of_change": -1.185292651978082, "market_dynamics": -1.386667, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.771564, "high": 53.219481, "low": 48.232985, "close": 49.592941, "volume": 108150}, "trend_line": 64.036504, "activity_lines": {"activity_5": 51.587536, "activity_10": 53.450258, "activity_20": 58.014283, "activity_30": 60.535918}, "trend_signal": 0, "fair_value": 59.527623, "relative_strength": -33.87553, "rate_of_change": -1.2720093995905077, "market_dynamics": -1.420464, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.592938, "high": 51.043552, "low": 49.320949, "close": 49.502274, "volume": 51450}, "trend_line": 63.242855, "activity_lines": {"activity_5": 50.72321, "activity_10": 52.40021, "activity_20": 56.894373, "activity_30": 59.598226}, "trend_signal": 0, "fair_value": 59.119023, "relative_strength": -34.684419, "rate_of_change": -1.2393696570318626, "market_dynamics": -1.455674, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.502275, "high": 52.494168, "low": 48.686304, "close": 51.22488, "volume": 52552}, "trend_line": 62.228409, "activity_lines": {"activity_5": 50.644635, "activity_10": 51.872713, "activity_20": 56.005438, "activity_30": 58.822873}, "trend_signal": 0, "fair_value": 58.682879, "relative_strength": -31.808283, "rate_of_change": -1.60404839408341, "market_dynamics": -1.434311, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.771564, "high": 53.310143, "low": 50.408911, "close": 53.128815, "volume": 90406}, "trend_line": 61.43057, "activity_lines": {"activity_5": 51.345766, "activity_10": 51.87601, "activity_20": 55.353093, "activity_30": 58.235802}, "trend_signal": 0, "fair_value": 58.27341, "relative_strength": -27.689062, "rate_of_change": -1.2821137689700475, "market_dynamics": -1.274147, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.128817, "high": 53.310143, "low": 51.950188, "close": 52.675495, "volume": 73764}, "trend_line": 60.783837, "activity_lines": {"activity_5": 51.877658, "activity_10": 51.851283, "activity_20": 54.708518, "activity_30": 57.670959}, "trend_signal": 0, "fair_value": 57.873093, "relative_strength": -29.292348, "rate_of_change": -1.0527869104909895, "market_dynamics": -1.078389, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.675497, "high": 52.675497, "low": 51.224882, "close": 51.950188, "volume": 36947}, "trend_line": 60.336563, "activity_lines": {"activity_5": 52.119427, "activity_10": 51.782049, "activity_20": 54.089416, "activity_30": 57.101046}, "trend_signal": 0, "fair_value": 57.47295, "relative_strength": -27.331088, "rate_of_change": -0.7358436421182166, "market_dynamics": -0.830365, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.584834, "high": 58.477962, "low": 51.678198, "close": 58.477962, "volume": 219604}, "trend_line": 60.173369, "activity_lines": {"activity_5": 54.37997, "activity_10": 52.978807, "activity_20": 54.181375, "activity_30": 56.981136}, "trend_signal": 0, "fair_value": 57.129122, "relative_strength": -15.794998, "rate_of_change": -0.2704728143033225, "market_dynamics": -0.2141, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.112607, "high": 63.555116, "low": 53.310145, "close": 54.126118, "volume": 830621}, "trend_line": 59.958799, "activity_lines": {"activity_5": 54.59152, "activity_10": 53.278822, "activity_20": 53.924927, "activity_30": 56.590991}, "trend_signal": 0, "fair_value": 56.752575, "relative_strength": -18.815048, "rate_of_change": -0.3565863164483975, "market_dynamics": 0.250388, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.854122, "high": 56.211372, "low": 53.854122, "close": 54.851421, "volume": 105177}, "trend_line": 59.602189, "activity_lines": {"activity_5": 54.851422, "activity_10": 53.697523, "activity_20": 53.806201, "activity_30": 56.261483}, "trend_signal": 0, "fair_value": 56.489203, "relative_strength": -17.82781, "rate_of_change": -0.5947584106879731, "market_dynamics": 0.536857, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.304739, "high": 55.304739, "low": 52.675495, "close": 52.675495, "volume": 73670}, "trend_line": 59.136783, "activity_lines": {"activity_5": 54.271175, "activity_10": 53.684335, "activity_20": 53.548457, "activity_30": 55.814599}, "trend_signal": 0, "fair_value": 56.228765, "relative_strength": -17.738522, "rate_of_change": -0.7808538709878617, "market_dynamics": 0.740825, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.59024, "high": 51.859527, "low": 48.142324, "close": 50.862228, "volume": 161823}, "trend_line": 58.49005, "activity_lines": {"activity_5": 53.086505, "activity_10": 53.328275, "activity_20": 53.178896, "activity_30": 55.280757}, "trend_signal": 0, "fair_value": 55.975997, "relative_strength": -18.272258, "rate_of_change": -1.0936222215537235, "market_dynamics": 0.557534, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.785072, "high": 45.785072, "low": 37.126705, "close": 39.937275, "volume": 399052}, "trend_line": 57.702789, "activity_lines": {"activity_5": 48.332715, "activity_10": 50.962781, "activity_20": 51.828873, "activity_30": 54.083804}, "trend_signal": 0, "fair_value": 55.621845, "relative_strength": -28.900496, "rate_of_change": -1.345974229804888, "market_dynamics": 0.272726, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.523886, "high": 41.523886, "low": 38.260001, "close": 39.393295, "volume": 106105}, "trend_line": 56.921572, "activity_lines": {"activity_5": 44.633645, "activity_10": 48.672292, "activity_20": 50.52742, "activity_30": 52.902546}, "trend_signal": 0, "fair_value": 55.276265, "relative_strength": -28.374851, "rate_of_change": -1.353863502161057, "market_dynamics": -0.006238, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.393291, "high": 41.342561, "low": 38.577319, "close": 41.115902, "volume": 101158}, "trend_line": 56.164532, "activity_lines": {"activity_5": 42.490964, "activity_10": 46.910123, "activity_20": 49.49472, "activity_30": 51.882826}, "trend_signal": 0, "fair_value": 55.033371, "relative_strength": -26.113623, "rate_of_change": -1.3299702966741613, "market_dynamics": -0.242322, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.161231, "high": 43.518484, "low": 40.345258, "close": 43.15583, "volume": 74609}, "trend_line": 55.185366, "activity_lines": {"activity_5": 41.943961, "activity_10": 45.737267, "activity_20": 48.72775, "activity_30": 51.043554}, "trend_signal": 0, "fair_value": 54.83153, "relative_strength": -24.99186, "rate_of_change": -1.74338851430294, "market_dynamics": -0.453316, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.611849, "high": 45.694408, "low": 40.798579, "close": 45.694408, "volume": 113820}, "trend_line": 54.351261, "activity_lines": {"activity_5": 42.877795, "activity_10": 45.199056, "activity_20": 48.270762, "activity_30": 50.431235}, "trend_signal": 0, "fair_value": 54.699019, "relative_strength": -20.119507, "rate_of_change": -1.5114604839261208, "market_dynamics": -0.480376, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.598341, "high": 47.870332, "low": 44.878437, "close": 47.14502, "volume": 98857}, "trend_line": 53.511113, "activity_lines": {"activity_5": 44.639688, "activity_10": 45.038333, "activity_20": 48.002441, "activity_30": 49.966316}, "trend_signal": 0, "fair_value": 54.598477, "relative_strength": -20.36488, "rate_of_change": -1.5457746233339449, "market_dynamics": -0.356441, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.329049, "high": 46.601042, "low": 45.150425, "close": 45.150425, "volume": 44214}, "trend_line": 52.731406, "activity_lines": {"activity_5": 45.256199, "activity_10": 44.721011, "activity_20": 47.570494, "activity_30": 49.426917}, "trend_signal": 0, "fair_value": 54.481772, "relative_strength": -22.332917, "rate_of_change": -1.4570935947454537, "market_dynamics": -0.301041, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.563819, "high": 45.785074, "low": 43.563819, "close": 44.334454, "volume": 32613}, "trend_line": 51.903346, "activity_lines": {"activity_5": 45.216912, "activity_10": 44.418524, "activity_20": 47.100123, "activity_30": 48.885178}, "trend_signal": 0, "fair_value": 54.346332, "relative_strength": -21.972572, "rate_of_change": -1.5703355226295326, "market_dynamics": -0.281627, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.518486, "high": 45.785071, "low": 43.518486, "close": 43.790474, "volume": 51452}, "trend_line": 51.181061, "activity_lines": {"activity_5": 44.781727, "activity_10": 44.20835, "activity_20": 46.618527, "activity_30": 48.361767}, "trend_signal": 0, "fair_value": 54.217051, "relative_strength": -23.223211, "rate_of_change": -1.3915962180935297, "market_dynamics": -0.323729, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.790474, "high": 45.105093, "low": 43.427818, "close": 43.69981, "volume": 79977}, "trend_line": 50.522239, "activity_lines": {"activity_5": 44.274012, "activity_10": 44.143237, "activity_20": 46.167153, "activity_30": 47.879105}, "trend_signal": 0, "fair_value": 54.063554, "relative_strength": -23.931771, "rate_of_change": -1.2872378710554684, "market_dynamics": -0.444033, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.654481, "high": 45.331751, "low": 43.065168, "close": 44.15313, "volume": 79801}, "trend_line": 49.960125, "activity_lines": {"activity_5": 44.050376, "activity_10": 44.290771, "activity_20": 45.787014, "activity_30": 47.468195}, "trend_signal": 0, "fair_value": 53.931292, "relative_strength": -22.276684, "rate_of_change": -1.112607063990179, "market_dynamics": -0.408219, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.107798, "high": 44.833104, "low": 43.065164, "close": 43.835804, "volume": 65257}, "trend_line": 49.375346, "activity_lines": {"activity_5": 43.920425, "activity_10": 44.303959, "activity_20": 45.402125, "activity_30": 47.073078}, "trend_signal": 0, "fair_value": 53.8013, "relative_strength": -23.948572, "rate_of_change": -1.1704914669448836, "market_dynamics": -0.353739, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.654481, "high": 44.425117, "low": 43.382486, "close": 44.425117, "volume": 117677}, "trend_line": 48.985493, "activity_lines": {"activity_5": 44.074552, "activity_10": 44.343521, "activity_20": 45.108548, "activity_30": 46.753708}, "trend_signal": 0, "fair_value": 53.716685, "relative_strength": -22.103126, "rate_of_change": -0.7895701632146583, "market_dynamics": -0.190128, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.331753, "high": 45.966399, "low": 43.881139, "close": 45.150425, "volume": 100652}, "trend_line": 48.574485, "activity_lines": {"activity_5": 44.464405, "activity_10": 44.454789, "activity_20": 44.925494, "activity_30": 46.506284}, "trend_signal": 0, "fair_value": 53.683834, "relative_strength": -20.64548, "rate_of_change": -0.8390402440167243, "market_dynamics": 0.105815, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.71587, "high": 45.71587, "low": 43.885254, "close": 44.924252, "volume": 61353}, "trend_line": 48.195225, "activity_lines": {"activity_5": 44.688203, "activity_10": 44.48867, "activity_20": 44.756734, "activity_30": 46.270785}, "trend_signal": 0, "fair_value": 53.625474, "relative_strength": -22.401112, "rate_of_change": -0.7807802800173839, "market_dynamics": 0.392609, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.122153, "high": 45.122153, "low": 42.994686, "close": 43.192593, "volume": 62135}, "trend_line": 47.879128, "activity_lines": {"activity_5": 44.253152, "activity_10": 44.221707, "activity_20": 44.45651, "activity_30": 45.948035}, "trend_signal": 0, "fair_value": 53.555513, "relative_strength": -24.568912, "rate_of_change": -0.655867879027433, "market_dynamics": 0.611726, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.192591, "high": 48.981288, "low": 43.192591, "close": 46.903294, "volume": 231449}, "trend_line": 47.662545, "activity_lines": {"activity_5": 45.119038, "activity_10": 44.701279, "activity_20": 44.582474, "activity_30": 45.885078}, "trend_signal": 0, "fair_value": 53.491295, "relative_strength": -17.717431, "rate_of_change": -0.4523536853052127, "market_dynamics": 0.941592, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.249627, "high": 47.299102, "low": 43.637875, "close": 43.786304, "volume": 106043}, "trend_line": 47.360194, "activity_lines": {"activity_5": 44.741427, "activity_10": 44.582255, "activity_20": 44.445976, "activity_30": 45.634998}, "trend_signal": 0, "fair_value": 53.406094, "relative_strength": -24.401246, "rate_of_change": -0.6343576491771508, "market_dynamics": 0.925201, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.648353, "high": 43.835777, "low": 41.90621, "close": 42.648354, "volume": 156154}, "trend_line": 47.050133, "activity_lines": {"activity_5": 44.027087, "activity_10": 44.266298, "activity_20": 44.253793, "activity_30": 45.331008}, "trend_signal": 0, "fair_value": 53.329136, "relative_strength": -26.689057, "rate_of_change": -0.6546869297030276, "market_dynamics": 0.778243, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.747308, "high": 45.419013, "low": 42.747308, "close": 45.122154, "volume": 199060}, "trend_line": 46.901107, "activity_lines": {"activity_5": 44.304152, "activity_10": 44.420888, "activity_20": 44.344958, "activity_30": 45.206622}, "trend_signal": 0, "fair_value": 53.288084, "relative_strength": -19.909946, "rate_of_change": -0.3167387433314996, "market_dynamics": 0.834665, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.874773, "high": 56.699551, "low": 44.676872, "close": 56.699551, "volume": 941492}, "trend_line": 47.141016, "activity_lines": {"activity_5": 48.427156, "activity_10": 46.654598, "activity_20": 45.566066, "activity_30": 45.83878}, "trend_signal": 0, "fair_value": 53.307212, "relative_strength": -0.769333, "rate_of_change": 0.5115209754004255, "market_dynamics": 0.976859, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.360779, "high": 78.469015, "low": 58.480688, "close": 76.687874, "volume": 3483595}, "trend_line": 47.989782, "activity_lines": {"activity_5": 58.31247, "activity_10": 52.294433, "activity_20": 48.611003, "activity_30": 47.745029}, "trend_signal": 0, "fair_value": 53.453468, "relative_strength": 32.806394, "rate_of_change": 1.800483044319617, "market_dynamics": 1.380642, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.588922, "high": 81.140723, "low": 75.005693, "close": 77.182632, "volume": 792822}, "trend_line": 48.791576, "activity_lines": {"activity_5": 66.377065, "activity_10": 57.426913, "activity_20": 51.525467, "activity_30": 49.628439}, "trend_signal": 1, "fair_value": 53.597382, "relative_strength": 28.453019, "rate_of_change": 1.6707598296654087, "market_dynamics": 1.777529, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.500455, "high": 91.827547, "low": 73.026651, "close": 80.349098, "volume": 3171958}, "trend_line": 49.71403, "activity_lines": {"activity_5": 73.270726, "activity_10": 62.539523, "activity_20": 54.569753, "activity_30": 51.664408}, "trend_signal": 1, "fair_value": 53.777131, "relative_strength": 32.905527, "rate_of_change": 1.8906009512789705, "market_dynamics": 2.091162, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.54701, "high": 95.191911, "low": 80.052248, "close": 81.53653, "volume": 3351785}, "trend_line": 50.700241, "activity_lines": {"activity_5": 78.046816, "activity_10": 67.228053, "activity_20": 57.550017, "activity_30": 53.717472}, "trend_signal": 1, "fair_value": 53.966497, "relative_strength": 34.523229, "rate_of_change": 1.983767962484629, "market_dynamics": 2.077494, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.625003, "high": 89.55165, "low": 78.76587, "close": 79.359581, "volume": 1405800}, "trend_line": 51.396295, "activity_lines": {"activity_5": 79.66963, "activity_10": 70.855098, "activity_20": 60.152276, "activity_30": 55.566462}, "trend_signal": 1, "fair_value": 54.149427, "relative_strength": 25.370913, "rate_of_change": 1.372881048040785, "market_dynamics": 1.928761, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.098807, "high": 85.989377, "low": 70.058087, "close": 75.302544, "volume": 810215}, "trend_line": 52.102176, "activity_lines": {"activity_5": 78.429431, "activity_10": 73.086917, "activity_20": 62.214748, "activity_30": 57.108801}, "trend_signal": 1, "fair_value": 54.338928, "relative_strength": 16.997535, "rate_of_change": 1.3734083361456266, "market_dynamics": 1.719546, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.948647, "high": 77.182633, "low": 69.266466, "close": 72.630844, "volume": 341223}, "trend_line": 52.694823, "activity_lines": {"activity_5": 76.39102, "activity_10": 74.316623, "activity_20": 63.87919, "activity_30": 58.433231}, "trend_signal": 1, "fair_value": 54.508797, "relative_strength": 13.305788, "rate_of_change": 1.1374707267504518, "market_dynamics": 1.350364, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.026653, "high": 73.026653, "low": 66.100004, "close": 68.771706, "volume": 335450}, "trend_line": 53.231364, "activity_lines": {"activity_5": 73.369682, "activity_10": 74.320221, "activity_20": 65.041351, "activity_30": 59.470449}, "trend_signal": 1, "fair_value": 54.694025, "relative_strength": 6.757224, "rate_of_change": 1.0182043879338958, "market_dynamics": 0.92224, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.870656, "high": 71.641323, "low": 66.100002, "close": 68.67276, "volume": 372974}, "trend_line": 53.825048, "activity_lines": {"activity_5": 71.087188, "activity_10": 73.830859, "activity_20": 66.07513, "activity_30": 60.466668}, "trend_signal": 1, "fair_value": 54.888642, "relative_strength": 4.411665, "rate_of_change": 1.115289850547514, "market_dynamics": 0.605268, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.771704, "high": 69.761224, "low": 61.3503, "close": 66.198952, "volume": 646251}, "trend_line": 54.700437, "activity_lines": {"activity_5": 68.837677, "activity_10": 72.463521, "activity_20": 66.754389, "activity_30": 61.264985}, "trend_signal": 1, "fair_value": 55.064896, "relative_strength": 3.177056, "rate_of_change": 1.626359905893625, "market_dynamics": 0.35381, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.001045, "high": 66.001045, "low": 57.491168, "close": 58.876499, "volume": 468124}, "trend_line": 55.349877, "activity_lines": {"activity_5": 65.024723, "activity_10": 69.592111, "activity_20": 66.631292, "activity_30": 61.534408}, "trend_signal": 1, "fair_value": 55.194211, "relative_strength": -6.96462, "rate_of_change": 1.187266566078802, "market_dynamics": 0.086998, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.590121, "high": 58.876498, "low": 52.543561, "close": 54.423653, "volume": 137743}, "trend_line": 55.793469, "activity_lines": {"activity_5": 60.822556, "activity_10": 66.234936, "activity_20": 66.012492, "activity_30": 61.474652}, "trend_signal": 1, "fair_value": 55.276939, "relative_strength": -10.40392, "rate_of_change": 0.801432675270448, "market_dynamics": -0.195742, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.048803, "high": 63.329342, "low": 52.048803, "close": 62.339821, "volume": 223301}, "trend_line": 56.432935, "activity_lines": {"activity_5": 60.472925, "activity_10": 64.730864, "activity_20": 66.100001, "activity_30": 61.896997}, "trend_signal": 1, "fair_value": 55.40991, "relative_strength": -1.449043, "rate_of_change": 1.1461305623423392, "market_dynamics": -0.423502, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.548205, "high": 67.584285, "low": 58.777549, "close": 59.86602, "volume": 256367}, "trend_line": 56.905323, "activity_lines": {"activity_5": 59.727486, "activity_10": 63.104452, "activity_20": 65.870055, "activity_30": 62.118486}, "trend_signal": 1, "fair_value": 55.513992, "relative_strength": -6.258291, "rate_of_change": 0.8370785605958688, "market_dynamics": -0.632706, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.886977, "high": 60.360779, "low": 56.402696, "close": 60.360779, "volume": 167058}, "trend_line": 57.345848, "activity_lines": {"activity_5": 59.734083, "activity_10": 61.962005, "activity_20": 65.616078, "activity_30": 62.341419}, "trend_signal": 1, "fair_value": 55.613226, "relative_strength": -5.943709, "rate_of_change": 0.7741367182820381, "market_dynamics": -0.773831, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.85554, "high": 61.3503, "low": 55.413174, "close": 55.413174, "volume": 198002}, "trend_line": 57.687939, "activity_lines": {"activity_5": 58.480689, "activity_10": 60.265426, "activity_20": 64.809147, "activity_30": 62.21673}, "trend_signal": 1, "fair_value": 55.677737, "relative_strength": -11.757418, "rate_of_change": 0.5965401366111169, "market_dynamics": -0.842468, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.37126, "high": 59.37126, "low": 54.522605, "close": 56.204792, "volume": 141102}, "trend_line": 58.083617, "activity_lines": {"activity_5": 57.722057, "activity_10": 59.074402, "activity_20": 64.037085, "activity_30": 62.121043}, "trend_signal": 0, "fair_value": 55.756345, "relative_strength": -12.916627, "rate_of_change": 0.6858938052891725, "market_dynamics": -0.938358, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.20479, "high": 57.09536, "low": 54.423652, "close": 55.116318, "volume": 120605}, "trend_line": 58.461146, "activity_lines": {"activity_5": 56.481857, "activity_10": 57.98413, "activity_20": 63.102224, "activity_30": 61.929605}, "trend_signal": 0, "fair_value": 55.82597, "relative_strength": -16.617338, "rate_of_change": 0.6499750179125426, "market_dynamics": -1.015313, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.126797, "high": 54.918413, "low": 50.465569, "close": 51.751945, "volume": 131257}, "trend_line": 58.72955, "activity_lines": {"activity_5": 54.601767, "activity_10": 56.530433, "activity_20": 61.787574, "activity_30": 61.496753}, "trend_signal": 0, "fair_value": 55.884555, "relative_strength": -23.744863, "rate_of_change": 0.4591151873759092, "market_dynamics": -1.067687, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.533082, "high": 61.845062, "low": 53.434132, "close": 57.590122, "volume": 753675}, "trend_line": 59.17745, "activity_lines": {"activity_5": 55.208673, "activity_10": 56.445875, "activity_20": 60.997371, "activity_30": 61.423242}, "trend_signal": 0, "fair_value": 55.975551, "relative_strength": -17.868825, "rate_of_change": 0.7626484452886103, "market_dynamics": -0.895951, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.141916, "high": 79.55749, "low": 61.3503, "close": 68.276947, "volume": 2773766}, "trend_line": 59.992155, "activity_lines": {"activity_5": 59.562566, "activity_10": 58.460899, "activity_20": 61.22072, "activity_30": 62.010306}, "trend_signal": 0, "fair_value": 56.141569, "relative_strength": -4.307042, "rate_of_change": 1.3767152859746346, "market_dynamics": -0.504113, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.276949, "high": 69.662275, "low": 59.767066, "close": 61.152393, "volume": 712762}, "trend_line": 60.54973, "activity_lines": {"activity_5": 60.684022, "activity_10": 59.009633, "activity_20": 60.805592, "activity_30": 62.08516}, "trend_signal": 0, "fair_value": 56.252894, "relative_strength": -14.420463, "rate_of_change": 0.9294131874409245, "market_dynamics": -0.252601, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.75659, "high": 63.230393, "low": 57.491167, "close": 57.985928, "volume": 255312}, "trend_line": 60.97758, "activity_lines": {"activity_5": 60.420149, "activity_10": 58.860305, "activity_20": 60.165231, "activity_30": 61.919753}, "trend_signal": 0, "fair_value": 56.336404, "relative_strength": -17.881516, "rate_of_change": 0.7066092615111685, "market_dynamics": -0.042646, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.788027, "high": 59.964968, "low": 53.533084, "close": 58.777546, "volume": 292301}, "trend_line": 61.439357, "activity_lines": {"activity_5": 60.228842, "activity_10": 58.934069, "activity_20": 59.706753, "activity_30": 61.777816}, "trend_signal": 0, "fair_value": 56.43451, "relative_strength": -20.901787, "rate_of_change": 0.7572898104516412, "market_dynamics": -0.009855, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.558685, "high": 63.527243, "low": 56.6006, "close": 62.339821, "volume": 227520}, "trend_line": 62.077598, "activity_lines": {"activity_5": 60.756587, "activity_10": 59.675311, "activity_20": 59.695915, "activity_30": 61.83591}, "trend_signal": 0, "fair_value": 56.551944, "relative_strength": -20.073317, "rate_of_change": 1.0388145826461055, "market_dynamics": -0.123423, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.725151, "high": 63.725151, "low": 55.907934, "close": 56.204792, "volume": 301213}, "trend_line": 62.387648, "activity_lines": {"activity_5": 58.922675, "activity_10": 59.265109, "activity_20": 59.181836, "activity_30": 61.457019}, "trend_signal": 0, "fair_value": 56.625038, "relative_strength": -23.659502, "rate_of_change": 0.49945553627895983, "market_dynamics": -0.143766, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.43413, "high": 56.996405, "low": 50.56452, "close": 55.116318, "volume": 227401}, "trend_line": 62.765315, "activity_lines": {"activity_5": 57.530749, "activity_10": 58.642611, "activity_20": 58.655033, "activity_30": 60.987901}, "trend_signal": 0, "fair_value": 56.633516, "relative_strength": -24.064905, "rate_of_change": 0.6053554062496512, "market_dynamics": -0.141676, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.918413, "high": 58.183832, "low": 54.126797, "close": 55.907936, "volume": 153114}, "trend_line": 63.207301, "activity_lines": {"activity_5": 56.805101, "activity_10": 58.183833, "activity_20": 58.287026, "activity_30": 60.54549}, "trend_signal": 0, "fair_value": 56.666115, "relative_strength": -22.75905, "rate_of_change": 0.7041882925306756, "market_dynamics": -0.153712, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.413173, "high": 60.063923, "low": 55.116317, "close": 57.590122, "volume": 156225}, "trend_line": 63.6229, "activity_lines": {"activity_5": 56.778714, "activity_10": 58.016514, "activity_20": 58.140483, "activity_30": 60.183091}, "trend_signal": 0, "fair_value": 56.711, "relative_strength": -18.870438, "rate_of_change": 0.6575173966058134, "market_dynamics": -0.21294, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.491167, "high": 61.746109, "low": 54.522604, "close": 61.746109, "volume": 290111}, "trend_line": 63.791119, "activity_lines": {"activity_5": 58.216818, "activity_10": 58.498681, "activity_20": 58.442522, "activity_30": 60.062008}, "trend_signal": 0, "fair_value": 56.779018, "relative_strength": -11.140642, "rate_of_change": 0.2644000823602831, "market_dynamics": -0.105574, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.12096, "high": 69.464371, "low": 57.392215, "close": 69.464371, "volume": 1574441}, "trend_line": 63.550335, "activity_lines": {"activity_5": 62.267256, "activity_10": 60.308605, "activity_20": 59.500838, "activity_30": 60.428024}, "trend_signal": 0, "fair_value": 56.918564, "relative_strength": -7.709268, "rate_of_change": -0.37745693095618055, "market_dynamics": 0.269906, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.620358, "high": 75.302541, "low": 67.287426, "close": 75.104645, "volume": 1509814}, "trend_line": 63.481069, "activity_lines": {"activity_5": 67.313814, "activity_10": 63.122443, "activity_20": 61.045905, "activity_30": 61.173464}, "trend_signal": 0, "fair_value": 57.090257, "relative_strength": -3.970875, "rate_of_change": -0.1089939179706904, "market_dynamics": 0.697124, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.526047, "high": 120.226799, "low": 82.526047, "close": 120.226799, "volume": 8197618}, "trend_line": 64.810326, "activity_lines": {"activity_5": 86.068535, "activity_10": 73.886632, "activity_20": 66.789839, "activity_30": 64.834478}, "trend_signal": 1, "fair_value": 57.567233, "relative_strength": 43.94311, "rate_of_change": 2.093942368865914, "market_dynamics": 1.241875, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.606283, "high": 144.964827, "low": 118.247757, "close": 120.226799, "volume": 8491623}, "trend_line": 66.100001, "activity_lines": {"activity_5": 100.535332, "activity_10": 83.519169, "activity_20": 72.25812, "activity_30": 68.409735}, "trend_signal": 1, "fair_value": 58.050224, "relative_strength": 42.660599, "rate_of_change": 1.9899220997592306, "market_dynamics": 1.695148, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.700597, "high": 143.975305, "low": 118.742514, "close": 125.1744, "volume": 3175615}, "trend_line": 67.627162, "activity_lines": {"activity_5": 112.47555, "activity_10": 92.934011, "activity_20": 77.910169, "activity_30": 72.220986}, "trend_signal": 1, "fair_value": 58.576458, "relative_strength": 37.831155, "rate_of_change": 2.3103796927325195, "market_dynamics": 1.857964, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.174406, "high": 147.933379, "low": 120.721562, "close": 122.7006, "volume": 4612399}, "trend_line": 69.207097, "activity_lines": {"activity_5": 119.362616, "activity_10": 100.756624, "activity_20": 83.017982, "activity_30": 75.774111}, "trend_signal": 1, "fair_value": 59.087837, "relative_strength": 35.573453, "rate_of_change": 2.336243239070133, "market_dynamics": 1.952864, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.742515, "high": 118.742515, "low": 102.415417, "close": 111.815872, "volume": 5750009}, "trend_line": 70.513265, "activity_lines": {"activity_5": 119.072357, "activity_10": 105.39118, "activity_20": 86.768738, "activity_30": 78.523065}, "trend_signal": 1, "fair_value": 59.547485, "relative_strength": 19.833707, "rate_of_change": 1.8873324508901155, "market_dynamics": 1.850776, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.784429, "high": 118.742513, "low": 105.383984, "close": 106.373505, "volume": 4718677}, "trend_line": 71.766658, "activity_lines": {"activity_5": 114.520561, "activity_10": 108.005315, "activity_20": 89.736359, "activity_30": 80.836628}, "trend_signal": 1, "fair_value": 59.968738, "relative_strength": 7.445177, "rate_of_change": 1.7775279587464892, "market_dynamics": 1.623062, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.878742, "high": 113.300149, "low": 96.082487, "close": 99.446854, "volume": 5051442}, "trend_line": 72.792461, "activity_lines": {"activity_5": 108.583434, "activity_10": 108.442503, "activity_20": 91.800217, "activity_30": 82.622448}, "trend_signal": 1, "fair_value": 60.335564, "relative_strength": -0.416723, "rate_of_change": 1.4293587420498195, "market_dynamics": 1.354432, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.551646, "high": 98.853148, "low": 86.484132, "close": 90.838028, "volume": 1917962}, "trend_line": 73.613764, "activity_lines": {"activity_5": 101.162028, "activity_10": 106.553418, "activity_20": 92.817067, "activity_30": 83.786678}, "trend_signal": 1, "fair_value": 60.645703, "relative_strength": -7.208103, "rate_of_change": 1.1282803036429834, "market_dynamics": 0.925767, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.806588, "high": 95.191911, "low": 87.077842, "close": 93.410782, "volume": 1162455}, "trend_line": 74.764906, "activity_lines": {"activity_5": 96.887298, "activity_10": 104.603162, "activity_20": 93.920619, "activity_30": 85.063905}, "trend_signal": 1, "fair_value": 60.976343, "relative_strength": -9.319394, "rate_of_change": 1.563759190468773, "market_dynamics": 0.504083, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.202395, "high": 100.931137, "low": 86.682037, "close": 86.682037, "volume": 2996729}, "trend_line": 75.840186, "activity_lines": {"activity_5": 92.322307, "activity_10": 100.994109, "activity_20": 94.263653, "activity_30": 85.832752}, "trend_signal": 1, "fair_value": 61.269865, "relative_strength": -12.232616, "rate_of_change": 1.438214875840286, "market_dynamics": 0.153703, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.176793, "high": 89.650601, "low": 84.604042, "close": 87.968414, "volume": 1202312}, "trend_line": 76.694472, "activity_lines": {"activity_5": 89.861698, "activity_10": 97.408445, "activity_20": 94.607629, "activity_30": 86.615218}, "trend_signal": 1, "fair_value": 61.573136, "relative_strength": -15.0909, "rate_of_change": 1.1264291994220608, "market_dynamics": -0.165386, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.661081, "high": 90.244313, "low": 78.864815, "close": 79.260628, "volume": 768343}, "trend_line": 77.340959, "activity_lines": {"activity_5": 85.7255, "activity_10": 92.826063, "activity_20": 93.979519, "activity_30": 86.780777}, "trend_signal": 1, "fair_value": 61.82109, "relative_strength": -20.937555, "rate_of_change": 0.842938197683913, "market_dynamics": -0.40041, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.260627, "high": 79.260627, "low": 66.891618, "close": 67.782188, "volume": 857343}, "trend_line": 77.58834, "activity_lines": {"activity_5": 79.108903, "activity_10": 86.901531, "activity_20": 92.160685, "activity_30": 86.164082}, "trend_signal": 1, "fair_value": 61.998972, "relative_strength": -27.887043, "rate_of_change": 0.31985768368867046, "market_dynamics": -0.656257, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.276949, "high": 70.5, "low": 63.329344, "close": 66.5, "volume": 601392}, "trend_line": 77.9579, "activity_lines": {"activity_5": 73.601967, "activity_10": 81.787369, "activity_20": 90.193822, "activity_30": 85.448705}, "trend_signal": 0, "fair_value": 62.161117, "relative_strength": -30.604094, "rate_of_change": 0.4763086824643919, "market_dynamics": -0.872341, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.5, "high": 66.5, "low": 56.5, "close": 62.200001, "volume": 783295}, "trend_line": 78.157741, "activity_lines": {"activity_5": 68.455749, "activity_10": 76.913218, "activity_20": 87.768411, "activity_30": 84.432066}, "trend_signal": 0, "fair_value": 62.281163, "relative_strength": -34.051208, "rate_of_change": 0.2563447707031698, "market_dynamics": -1.052343, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.900002, "high": 72.900002, "low": 61.900002, "close": 65.699997, "volume": 1061227}, "trend_line": 78.51053, "activity_lines": {"activity_5": 66.108333, "activity_10": 73.577537, "activity_20": 85.642601, "activity_30": 83.628341}, "trend_signal": 0, "fair_value": 62.439182, "relative_strength": -31.773092, "rate_of_change": 0.4513807531873284, "market_dynamics": -1.136383, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.099998, "high": 67.900002, "low": 62.799999, "close": 62.799999, "volume": 679102}, "trend_line": 78.878798, "activity_lines": {"activity_5": 64.278812, "activity_10": 70.454102, "activity_20": 83.193971, "activity_30": 82.614758}, "trend_signal": 0, "fair_value": 62.581117, "relative_strength": -36.788811, "rate_of_change": 0.4690682893110013, "market_dynamics": -1.168716, "expectation": {"probability": 48.7672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.876188, 40.110757, 41.283583, 44.227978, 42.59309, 41.216342, 42.162855, 40.958208, 40.441929, 41.216345, 41.302389, 40.872157, 41.560534, 41.302391, 42.722159, 43.023324, 45.604728, 49.046589, 49.390774, 46.551235, 47.06752, 46.809375, 46.895424, 54.209386, 58.769857, 56.360554, 60.14661, 66.255925, 76.58152, 78.646636, 75.204769, 92.069912, 78.560585, 92.930374, 93.360611, 90.779217, 85.100137, 77.355937, 76.151288, 79.421059, 71.418717, 72.623365, 71.93499, 74.946629, 78.90477, 76.323382, 73.828032, 76.323377, 83.465257, 77.063976, 72.621476, 65.549715, 60.653889, 62.104499, 65.096403, 69.810898, 69.8109, 62.376494, 65.096402, 65.277728, 71.442842, 73.618761, 72.98412, 68.813597, 69.26692, 63.917774, 61.832513, 61.651182, 62.013836, 55.214077, 55.576727, 54.398106, 53.582131, 52.584835, 52.675497, 50.771564, 49.592938, 49.502275, 50.771564, 53.128817, 52.675497, 52.584834, 59.112607, 53.854122, 55.304739, 50.59024, 45.785072, 41.523886, 39.393291, 41.161231, 42.611849, 47.598341, 46.329049, 43.563819, 43.518486, 43.790474, 43.654481, 44.107798, 43.654481, 45.331753, 45.71587, 45.122153, 43.192591, 47.249627, 42.648353, 42.747308, 44.874773, 60.360779, 76.588922, 75.500455, 80.54701, 82.625003, 85.098807, 70.948647, 73.026653, 68.870656, 68.771704, 66.001045, 57.590121, 52.048803, 61.548205, 57.886977, 60.85554, 59.37126, 56.20479, 54.126797, 53.533082, 62.141916, 68.276949, 60.75659, 57.788027, 60.558685, 63.725151, 53.43413, 54.918413, 55.413173, 57.491167, 64.12096, 73.620358, 82.526047, 131.606283, 122.700597, 125.174406, 118.742515, 114.784429, 105.878742, 89.551646, 93.806588, 94.202395, 87.176793, 88.661081, 79.260627, 68.276949, 66.5, 61.900002, 64.099998], "highs": [41.049018, 42.221845, 42.162857, 44.227978, 42.980301, 42.377969, 42.162855, 41.1303, 43.109372, 42.162857, 41.732621, 41.904716, 41.77565, 42.765184, 43.023323, 47.497748, 50.423337, 49.390777, 49.390774, 48.014031, 48.530311, 47.755889, 56.360558, 64.965228, 58.769857, 60.146606, 66.083832, 74.258247, 89.488506, 84.755942, 106.697848, 107.128079, 100.674582, 96.372242, 98.093177, 99.814106, 85.186179, 80.797806, 80.539661, 80.281523, 74.000116, 75.204768, 78.732683, 89.918747, 79.162911, 78.302442, 73.828032, 83.293152, 83.89549, 77.063976, 72.984128, 69.357587, 63.192464, 68.360286, 68.994928, 71.986827, 70.717539, 65.096399, 65.096402, 75.976026, 72.984117, 75.432031, 73.25611, 71.624167, 69.720235, 65.277729, 64.461757, 63.464452, 64.189767, 59.837916, 57.843321, 54.398106, 54.398106, 54.307441, 56.030049, 53.219481, 51.043552, 52.494168, 53.310143, 53.310143, 52.675497, 58.477962, 63.555116, 56.211372, 55.304739, 51.859527, 45.785072, 41.523886, 41.342561, 43.518484, 45.694408, 47.870332, 46.601042, 45.785074, 45.785071, 45.105093, 45.331751, 44.833104, 44.425117, 45.966399, 45.71587, 45.122153, 48.981288, 47.299102, 43.835777, 45.419013, 56.699551, 78.469015, 81.140723, 91.827547, 95.191911, 89.55165, 85.989377, 77.182633, 73.026653, 71.641323, 69.761224, 66.001045, 58.876498, 63.329342, 67.584285, 60.360779, 61.3503, 59.37126, 57.09536, 54.918413, 61.845062, 79.55749, 69.662275, 63.230393, 59.964968, 63.527243, 63.725151, 56.996405, 58.183832, 60.063923, 61.746109, 69.464371, 75.302541, 120.226799, 144.964827, 143.975305, 147.933379, 118.742515, 118.742513, 113.300149, 98.853148, 95.191911, 100.931137, 89.650601, 90.244313, 79.260627, 70.5, 66.5, 72.900002, 67.900002], "lows": [39.563435, 39.876192, 40.267134, 41.302393, 41.603554, 40.91518, 37.172153, 40.355876, 40.441929, 41.216345, 40.614021, 40.269829, 41.259366, 41.302391, 41.904718, 43.023324, 44.658213, 48.358215, 45.17449, 46.551234, 46.379141, 46.723331, 46.465192, 53.34892, 53.951248, 54.467527, 60.14661, 63.244289, 71.418728, 72.967561, 74.172212, 78.302444, 78.560585, 90.348974, 89.488514, 85.100134, 75.721052, 73.569885, 76.151288, 70.128026, 69.869874, 69.697785, 71.504757, 74.946629, 73.914067, 72.967558, 69.697779, 74.000115, 74.172212, 72.077492, 64.371091, 63.37379, 51.678197, 60.109903, 65.096403, 67.090996, 61.651187, 60.56322, 62.557822, 65.277728, 68.90426, 70.717535, 68.269621, 68.541612, 63.464456, 63.464455, 60.744551, 58.024647, 53.038154, 54.760757, 55.576727, 51.224884, 52.584833, 52.494172, 51.950188, 48.232985, 49.320949, 48.686304, 50.408911, 51.950188, 51.224882, 51.678198, 53.310145, 53.854122, 52.675495, 48.142324, 37.126705, 38.260001, 38.577319, 40.345258, 40.798579, 44.878437, 45.150425, 43.563819, 43.518486, 43.427818, 43.065168, 43.065164, 43.382486, 43.881139, 43.885254, 42.994686, 43.192591, 43.637875, 41.90621, 42.747308, 44.676872, 58.480688, 75.005693, 73.026651, 80.052248, 78.76587, 70.058087, 69.266466, 66.100004, 66.100002, 61.3503, 57.491168, 52.543561, 52.048803, 58.777549, 56.402696, 55.413174, 54.522605, 54.423652, 50.465569, 53.434132, 61.3503, 59.767066, 57.491167, 53.533084, 56.6006, 55.907934, 50.56452, 54.126797, 55.116317, 54.522604, 57.392215, 67.287426, 82.526047, 118.247757, 118.742514, 120.721562, 102.415417, 105.383984, 96.082487, 86.484132, 87.077842, 86.682037, 84.604042, 78.864815, 66.891618, 63.329344, 56.5, 61.900002, 62.799999], "closes": [40.345321, 40.345321, 42.162857, 42.894257, 41.603554, 41.990768, 37.172153, 40.441925, 41.130295, 41.474483, 40.872162, 41.904716, 41.388435, 42.119835, 43.023323, 45.604725, 48.444263, 48.616356, 46.551235, 47.669842, 46.465187, 46.89542, 54.209389, 58.769859, 55.069855, 60.146606, 66.083832, 74.258247, 80.195473, 73.569885, 91.20945, 78.560585, 92.930374, 92.930374, 89.918747, 85.87455, 76.495468, 75.721054, 78.990822, 71.418724, 72.365234, 70.816391, 74.172218, 77.95826, 75.290817, 74.344307, 73.311737, 81.658264, 77.06398, 72.077492, 65.368385, 63.373795, 60.563221, 65.549713, 66.637672, 70.264221, 63.555115, 62.829807, 63.82711, 72.530807, 70.717537, 72.34948, 68.541611, 69.176254, 65.459053, 63.464455, 61.016541, 61.379192, 56.120712, 57.480663, 56.30204, 52.675495, 53.400806, 52.856823, 51.950188, 49.592941, 49.502274, 51.22488, 53.128815, 52.675495, 51.950188, 58.477962, 54.126118, 54.851421, 52.675495, 50.862228, 39.937275, 39.393295, 41.115902, 43.15583, 45.694408, 47.14502, 45.150425, 44.334454, 43.790474, 43.69981, 44.15313, 43.835804, 44.425117, 45.150425, 44.924252, 43.192593, 46.903294, 43.786304, 42.648354, 45.122154, 56.699551, 76.687874, 77.182632, 80.349098, 81.53653, 79.359581, 75.302544, 72.630844, 68.771706, 68.67276, 66.198952, 58.876499, 54.423653, 62.339821, 59.86602, 60.360779, 55.413174, 56.204792, 55.116318, 51.751945, 57.590122, 68.276947, 61.152393, 57.985928, 58.777546, 62.339821, 56.204792, 55.116318, 55.907936, 57.590122, 61.746109, 69.464371, 75.104645, 120.226799, 120.226799, 125.1744, 122.7006, 111.815872, 106.373505, 99.446854, 90.838028, 93.410782, 86.682037, 87.968414, 79.260628, 67.782188, 66.5, 62.200001, 65.699997, 62.799999], "volumes": [77559, 89135, 89025, 57328, 68354, 39689, 84892, 192936, 45201, 26460, 63943, 37484, 112454, 235934, 99224, 338466, 388079, 276727, 177502, 65047, 188526, 54021, 1234799, 1650690, 643859, 675831, 696780, 1237005, 4192806, 1895196, 11219039, 8371281, 10838676, 1976782, 2101364, 3535716, 2033009, 1266772, 478484, 1090371, 696779, 615193, 738674, 3952460, 642757, 670319, 556761, 1101396, 698354, 513450, 282450, 276150, 462000, 271950, 150150, 282450, 159600, 78750, 112350, 871500, 358050, 803250, 391650, 243600, 147000, 133350, 98700, 126829, 195300, 294000, 66150, 163800, 63000, 38850, 54600, 108150, 51450, 52552, 90406, 73764, 36947, 219604, 830621, 105177, 73670, 161823, 399052, 106105, 101158, 74609, 113820, 98857, 44214, 32613, 51452, 79977, 79801, 65257, 117677, 100652, 61353, 62135, 231449, 106043, 156154, 199060, 941492, 3483595, 792822, 3171958, 3351785, 1405800, 810215, 341223, 335450, 372974, 646251, 468124, 137743, 223301, 256367, 167058, 198002, 141102, 120605, 131257, 753675, 2773766, 712762, 255312, 292301, 227520, 301213, 227401, 153114, 156225, 290111, 1574441, 1509814, 8197618, 8491623, 3175615, 4612399, 5750009, 4718677, 5051442, 1917962, 1162455, 2996729, 1202312, 768343, 857343, 601392, 783295, 1061227, 679102], "sma": {"5": [null, null, null, null, 41.4703, 41.7994, 41.1647, 40.8205, 40.4677, 40.4419, 40.2182, 41.1647, 41.354, 41.5519, 41.8617, 42.8082, 44.1161, 45.5617, 46.448, 47.3773, 47.5494, 47.2396, 48.3582, 50.8019, 52.2819, 55.0182, 58.8559, 62.8657, 67.1508, 70.8508, 77.0634, 79.5587, 83.2932, 85.8401, 89.1099, 88.0429, 87.6299, 84.188, 81.4001, 77.7001, 74.9983, 73.8624, 73.5527, 73.3462, 74.1206, 74.5164, 75.0155, 76.5127, 76.3338, 75.6912, 73.896, 71.9084, 67.6894, 65.3865, 64.2986, 65.2777, 65.314, 65.7673, 65.4228, 66.6014, 66.6921, 68.4509, 69.5933, 70.6631, 69.2488, 67.7982, 65.5316, 64.0991, 61.488, 59.8923, 58.4598, 56.7916, 55.1959, 54.5432, 53.4371, 52.0953, 51.4606, 51.0254, 51.0798, 51.2249, 51.6963, 53.4915, 54.0717, 54.4162, 54.4162, 54.1986, 50.4905, 47.5439, 44.7968, 42.8929, 41.8593, 43.3009, 44.4523, 45.096, 45.223, 44.824, 44.2257, 43.9627, 43.9809, 44.2529, 44.4977, 44.3056, 44.9191, 44.7914, 44.291, 44.3305, 47.0319, 52.9888, 59.6681, 67.2083, 74.4911, 79.0231, 78.7461, 77.8357, 75.5202, 72.9475, 70.3154, 67.0302, 63.3887, 62.1023, 60.341, 59.1734, 58.4807, 58.8369, 57.3922, 55.7694, 55.2153, 57.788, 58.7775, 59.3515, 60.7566, 61.7065, 59.2921, 58.0849, 57.6693, 57.4318, 57.3131, 59.965, 63.9626, 76.8264, 89.3537, 102.0394, 112.6866, 120.0289, 117.2582, 113.1022, 106.235, 100.377, 95.3502, 91.6692, 87.632, 83.0208, 77.6387, 72.7422, 68.2886, 64.9964], "10": [41.072476, 40.923918, 41.050939, 41.274557, 41.376924, 41.572744, 41.169419, 40.866325, 40.874453, 40.956093, 41.008778, 41.164717, 41.087275, 41.009833, 41.15181, 41.513205, 42.640416, 43.457859, 43.999953, 44.619489, 45.178792, 45.677862, 46.959958, 48.62496, 49.829613, 51.283801, 53.047758, 55.611947, 58.976371, 61.566375, 66.040802, 69.207318, 73.079417, 76.495468, 79.980357, 82.553152, 83.594315, 83.740596, 83.620131, 83.405015, 81.520593, 80.746174, 78.870358, 77.373147, 75.910354, 74.75733, 74.438956, 75.032677, 74.839993, 74.90587, 74.206185, 73.461926, 72.101026, 70.860171, 69.994857, 69.586848, 68.611186, 66.72834, 65.404653, 65.449985, 65.9849, 66.882468, 67.680307, 68.042961, 67.9251, 67.245123, 66.991266, 66.846204, 66.075564, 64.57055, 63.129, 61.161602, 59.647521, 58.015578, 56.664692, 55.27754, 54.126113, 53.110682, 52.811493, 52.330976, 51.895791, 52.476037, 52.548568, 52.748028, 52.820559, 52.947488, 51.990988, 50.807829, 49.606538, 48.654571, 48.028993, 46.895699, 45.99813, 44.946433, 44.057931, 43.341689, 43.763275, 44.207526, 44.538447, 44.737907, 44.660891, 44.265648, 44.440935, 44.38612, 44.271908, 44.414143, 45.668785, 48.953992, 52.229743, 55.749611, 59.410838, 63.027537, 65.867462, 68.751916, 71.364251, 73.719312, 74.669252, 72.888115, 70.612217, 68.811289, 66.644238, 64.744358, 62.755421, 61.112816, 59.747277, 58.055195, 57.194312, 58.134357, 58.807231, 58.371842, 58.262994, 58.460899, 58.54006, 58.431213, 58.510375, 59.094193, 59.509791, 59.628534, 61.023759, 67.247846, 73.392771, 79.676229, 86.32581, 91.995765, 97.042322, 101.227995, 104.137187, 106.531828, 107.689568, 104.463729, 100.367112, 94.627891, 89.007831, 84.046244, 79.978893, 76.314207], "20": [42.444685, 42.077198, 41.769313, 41.6231, 41.459265, 41.404707, 41.117038, 41.133596, 41.157207, 41.119839, 41.040627, 41.044317, 41.069107, 41.142195, 41.264367, 41.542975, 41.904918, 42.162092, 42.437203, 42.787791, 43.093785, 43.42129, 44.023616, 44.817396, 45.490711, 46.398503, 47.844087, 49.534903, 51.488162, 53.092932, 55.609797, 57.44259, 60.019687, 62.560214, 64.904985, 66.918476, 68.321037, 69.676272, 71.298251, 72.485695, 73.780697, 74.976746, 75.974887, 76.934307, 77.945356, 78.655241, 79.016636, 79.386637, 79.230062, 79.155442, 77.863389, 77.10405, 75.485692, 74.116659, 72.952605, 72.172089, 71.525071, 70.880509, 70.122323, 70.177927, 70.095542, 70.172197, 69.890667, 69.451566, 68.959978, 68.415985, 67.801226, 66.787272, 65.740109, 65.010267, 64.55695, 64.022035, 63.663914, 63.02927, 62.294896, 61.261332, 60.558689, 59.978443, 59.443528, 58.450763, 57.512395, 56.818819, 56.098045, 55.381803, 54.742625, 54.112514, 53.058551, 51.959256, 51.209015, 50.492774, 49.962392, 49.685868, 49.273349, 48.847231, 48.439245, 48.144588, 47.877131, 47.507677, 47.072493, 46.696239, 46.344942, 45.580674, 45.219533, 44.666277, 44.16492, 43.877916, 44.71603, 46.580759, 48.384095, 50.243759, 52.035865, 53.646593, 55.154199, 56.569018, 57.81808, 59.066727, 60.169018, 60.921053, 61.42098, 62.28045, 63.027538, 63.885948, 64.311442, 64.932366, 65.555764, 65.887254, 65.931782, 65.511236, 64.709724, 63.591565, 62.453616, 61.602628, 60.647741, 59.772014, 59.128826, 58.574694, 58.352052, 58.881445, 59.915495, 62.809844, 65.827883, 69.068564, 72.432935, 75.213489, 77.776349, 80.161094, 81.823489, 83.080181, 84.356663, 85.855788, 86.879942, 87.15206, 87.66682, 88.021005, 88.510608, 88.771101], "30": [43.955028, 43.887265, 43.833173, 43.764366, 43.702056, 43.634409, 43.380078, 42.935017, 42.61194, 42.308155, 41.966049, 41.773038, 41.541967, 41.418678, 41.35678, 41.440873, 41.62483, 41.908351, 42.104789, 42.286389, 42.420015, 42.588832, 43.032724, 43.63645, 44.119449, 44.789917, 45.619198, 46.645377, 47.950259, 49.047319, 50.74279, 52.016632, 53.708883, 55.376754, 56.98726, 58.450053, 59.76083, 60.936801, 62.198818, 63.19696, 64.246729, 65.210451, 66.303244, 67.497858, 68.573441, 69.531427, 70.360343, 71.46174, 72.478832, 73.29242, 73.922527, 74.471806, 74.6836, 74.909595, 75.295189, 75.632443, 75.548153, 75.167205, 74.621592, 74.586956, 73.903893, 73.696856, 72.883897, 72.092093, 71.27677, 70.529767, 70.013803, 69.535741, 68.773404, 68.308801, 67.773362, 67.168665, 66.476285, 65.63957, 64.861549, 64.036504, 63.242855, 62.228409, 61.43057, 60.783837, 60.336563, 60.173369, 59.958799, 59.602189, 59.136783, 58.49005, 57.702789, 56.921572, 56.164532, 55.185366, 54.351261, 53.511113, 52.731406, 51.903346, 51.181061, 50.522239, 49.960125, 49.375346, 48.985493, 48.574485, 48.195225, 47.879128, 47.662545, 47.360194, 47.050133, 46.901107, 47.141016, 47.989782, 48.791576, 49.71403, 50.700241, 51.396295, 52.102176, 52.694823, 53.231364, 53.825048, 54.700437, 55.349877, 55.793469, 56.432935, 56.905323, 57.345848, 57.687939, 58.083617, 58.461146, 58.72955, 59.17745, 59.992155, 60.54973, 60.97758, 61.439357, 62.077598, 62.387648, 62.765315, 63.207301, 63.6229, 63.791119, 63.550335, 63.481069, 64.810326, 66.100001, 67.627162, 69.207097, 70.513265, 71.766658, 72.792461, 73.613764, 74.764906, 75.840186, 76.694472, 77.340959, 77.58834, 77.9579, 78.157741, 78.51053, 78.878798], "50": [44.420511, 44.149978, 43.898595, 43.710316, 43.502479, 43.325842, 43.154479, 43.040692, 43.065774, 43.129015, 43.172391, 43.236418, 43.233824, 43.244294, 43.232176, 43.246665, 43.308563, 43.40205, 43.447979, 43.54912, 43.610531, 43.700875, 43.90935, 44.185578, 44.417518, 44.740046, 45.165682, 45.574971, 46.162429, 46.622066, 47.423548, 48.040859, 48.933055, 49.875292, 50.776062, 51.631915, 52.303313, 53.015519, 53.782174, 54.366111, 54.964288, 55.543998, 56.209589, 56.955593, 57.649812, 58.336046, 58.978173, 59.741881, 60.46218, 61.090569, 61.59103, 62.051599, 62.419607, 62.872716, 63.373398, 63.938867, 64.466526, 64.914284, 65.36822, 65.989347, 66.586254, 67.19515, 67.738213, 68.279341, 68.728056, 69.085251, 69.336696, 69.591953, 69.783342, 69.979559, 70.176296, 70.291897, 70.275726, 70.157465, 70.095072, 69.883998, 69.552367, 69.0917, 68.550367, 68.132479, 67.347294, 66.945641, 66.169556, 65.407977, 64.663112, 63.962866, 63.231702, 62.505147, 61.747648, 61.18239, 60.648974, 60.175546, 59.595111, 58.922634, 58.292628, 57.679738, 57.096565, 56.340116, 55.687339, 55.148798, 54.739915, 54.336291, 54.063092, 53.627824, 53.148038, 52.645197, 52.508085, 52.785247, 53.052357, 53.208723, 53.425103, 53.565305, 53.700523, 53.769615, 53.835868, 53.940034, 54.043683, 53.993629, 53.959688, 54.056871, 54.12815, 54.281856, 54.322103, 54.389063, 54.452385, 54.495565, 54.657322, 54.998364, 55.158835, 55.265044, 55.401591, 55.478828, 55.520402, 55.5257, 55.590348, 55.724906, 56.161083, 56.762505, 57.442279, 58.983699, 60.474347, 62.034934, 63.585938, 64.935566, 66.187227, 67.302168, 68.235866, 69.227365, 70.072504, 70.928863, 71.615591, 72.107383, 72.499317, 72.867591, 73.328624, 73.682181], "200": [null, null, null, 58.948464, 59.01633, 59.019684, 59.01761, 59.024597, 59.025792, 59.036953, 59.041804, 59.042089, 59.006685, 58.974146, 58.952555, 58.926657, 58.908361, 58.907382, 58.896109, 58.891222, 58.893435, 58.880586, 58.910902, 58.967318, 58.998672, 59.068567, 59.211546, 59.404433, 59.627006, 59.823376, 60.104646, 60.317395, 60.601994, 60.886592, 61.156132, 61.405452, 61.607876, 61.806427, 62.021328, 62.198368, 62.380141, 62.554169, 62.744977, 62.954715, 63.151116, 63.179878, 63.149699, 63.17405, 63.220406, 63.223181, 63.190216, 63.171047, 63.126854, 63.125511, 63.128511, 63.135018, 63.123702, 63.110954, 63.125497, 63.189044, 63.217196, 63.248756, 63.262372, 63.290132, 63.306619, 63.316789, 63.324958, 63.335672, 63.315705, 63.292666, 63.252398, 63.214108, 63.16555, 63.126339, 63.040178, 62.989401, 62.931955, 62.844727, 62.77287, 62.700208, 62.606003, 62.533467, 62.467693, 62.403718, 62.306923, 62.25847, 62.144423, 62.027656, 61.919501, 61.80363, 61.693869, 61.600503, 61.496798, 61.388282, 61.285456, 61.175595, 61.06215, 60.947484, 60.857343, 60.753898, 60.643679, 60.521039, 60.420715, 60.306687, 60.186217, 60.075107, 60.020002, 60.071611, 60.107634, 60.141432, 60.17477, 60.10693, 60.016924, 59.874055, 59.653576, 59.42884, 59.186091, 58.931185, 58.652133, 58.361872, 58.094983, 57.80047, 57.492506, 57.197905, 56.901625, 56.599809, 56.323422, 56.185119, 56.024362, 55.862821, 55.680784, 55.525964, 55.411952, 55.314318, 55.262027, 55.23583, 55.227779, 55.247785, 55.303517, 55.566424, 55.843628, 56.148927, 56.474305, 56.782008, 57.043734, 57.270436, 57.440019, 57.621685, 57.781826, 57.964036, 58.091762, 58.161313, 58.220153, 58.269612, 58.338135, 58.398022]}, "ema": {"5": [null, null, null, null, 41.4703, 41.6438, 40.1532, 40.2495, 40.5431, 40.8535, 40.8598, 41.2081, 41.2682, 41.5521, 42.0425, 43.2299, 44.968, 46.1841, 46.3065, 46.7609, 46.6624, 46.74, 49.2298, 52.4098, 53.2965, 55.5799, 59.0812, 64.1402, 69.492, 70.8513, 77.6373, 77.9451, 82.9402, 86.2702, 87.4864, 86.9491, 83.4646, 80.8834, 80.2525, 77.3079, 75.6604, 74.0457, 74.0879, 75.378, 75.3489, 75.0141, 74.4466, 76.8505, 76.9217, 75.3069, 71.9941, 69.1207, 66.2682, 66.0287, 66.2317, 67.5759, 66.2356, 65.1003, 64.6759, 67.2942, 68.4353, 69.74, 69.3406, 69.2858, 68.0102, 66.495, 64.6688, 63.5723, 61.0884, 59.8858, 58.6912, 56.686, 55.5909, 54.6796, 53.7698, 52.3775, 51.4191, 51.3544, 51.9458, 52.1891, 52.1094, 54.2323, 54.1969, 54.4151, 53.8352, 52.8442, 48.5419, 45.4924, 44.0335, 43.741, 44.3921, 45.3098, 45.2566, 44.9492, 44.563, 44.2753, 44.2346, 44.1016, 44.2095, 44.5231, 44.6568, 44.1688, 45.0803, 44.6489, 43.9821, 44.3621, 48.4746, 57.879, 64.3136, 69.6587, 73.618, 75.5319, 75.4554, 74.5139, 72.5998, 71.2908, 69.5935, 66.0212, 62.1553, 62.2168, 61.4332, 61.0757, 59.1882, 58.1937, 57.1679, 55.3626, 56.1051, 60.1624, 60.4924, 59.6569, 59.3638, 60.3558, 58.9721, 57.6869, 57.0939, 57.2593, 58.7549, 62.3247, 66.5847, 84.4654, 96.3859, 105.982, 111.5549, 111.6419, 109.8858, 106.4061, 101.2168, 98.6148, 94.6372, 92.4143, 88.0297, 81.2805, 76.3537, 71.6358, 69.6572, 67.3715], "10": [null, null, null, null, null, null, null, null, null, 40.9561, 40.9408, 41.1161, 41.1656, 41.3391, 41.6453, 42.3652, 43.4705, 44.4061, 44.7961, 45.3186, 45.5271, 45.7759, 47.3092, 49.393, 50.4251, 52.1927, 54.7183, 58.2711, 62.2573, 64.3141, 69.2042, 70.9054, 74.9099, 78.1864, 80.3195, 81.3295, 80.4506, 79.5907, 79.4816, 78.0156, 76.9883, 75.8661, 75.5581, 75.9945, 75.8666, 75.5898, 75.1756, 76.3543, 76.4833, 75.6823, 73.807, 71.9101, 69.847, 69.0657, 68.6242, 68.9224, 67.9465, 67.0162, 66.4364, 67.5445, 68.1214, 68.8901, 68.8268, 68.8903, 68.2664, 67.3934, 66.2339, 65.3513, 63.673, 62.5471, 61.4116, 59.8232, 58.6555, 57.6012, 56.5738, 55.3045, 54.2496, 53.6996, 53.5958, 53.4285, 53.1597, 54.1267, 54.1266, 54.2584, 53.9706, 53.4054, 50.9567, 48.8542, 47.4473, 46.667, 46.4902, 46.6092, 46.344, 45.9786, 45.5808, 45.2388, 45.0414, 44.8222, 44.75, 44.8228, 44.8412, 44.5415, 44.9709, 44.7555, 44.3724, 44.5087, 46.7252, 52.173, 56.7202, 61.0164, 64.7473, 67.4041, 68.8402, 69.5294, 69.3916, 69.2609, 68.7042, 66.9173, 64.6458, 64.2265, 63.4337, 62.875, 61.5183, 60.5522, 59.5639, 58.1435, 58.0429, 59.9036, 60.1307, 59.7407, 59.5656, 60.07, 59.3672, 58.5943, 58.1059, 58.0121, 58.691, 60.6498, 63.278, 73.6323, 82.104, 89.935, 95.8924, 98.7876, 100.1668, 100.0359, 98.3636, 97.4631, 95.5029, 94.133, 91.4289, 87.1295, 83.3787, 79.528, 77.0138, 74.4295], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7878, 43.138, 43.4959, 44.5162, 45.8737, 46.7495, 48.0254, 49.7453, 52.0799, 54.7575, 56.5492, 59.8502, 61.6321, 64.6129, 67.3098, 69.463, 71.026, 71.5469, 71.9445, 72.6155, 72.5016, 72.4886, 72.3293, 72.5048, 73.0242, 73.2401, 73.3452, 73.3421, 74.1341, 74.4131, 74.1907, 73.3505, 72.4003, 71.273, 70.7279, 70.3383, 70.3313, 69.6859, 69.033, 68.5372, 68.9175, 69.0889, 69.3995, 69.3178, 69.3043, 68.9381, 68.4168, 67.712, 67.1089, 66.0624, 65.2451, 64.3934, 63.2774, 62.3367, 61.4339, 60.5307, 59.489, 58.5379, 57.8414, 57.3926, 56.9433, 56.4678, 56.6592, 56.418, 56.2688, 55.9266, 55.4443, 53.9674, 52.5794, 51.4876, 50.6941, 50.218, 49.9253, 49.4706, 48.9814, 48.487, 48.0311, 47.6618, 47.2974, 47.0238, 46.8454, 46.6625, 46.332, 46.3864, 46.1388, 45.8064, 45.7412, 46.7848, 49.6328, 52.2565, 54.932, 57.4658, 59.5509, 61.0511, 62.1539, 62.7842, 63.345, 63.6168, 63.1653, 62.3328, 62.3335, 62.0985, 61.933, 61.312, 60.8256, 60.2819, 59.4695, 59.2905, 60.1464, 60.2422, 60.0273, 59.9083, 60.1399, 59.7651, 59.3223, 58.9972, 58.8632, 59.1377, 60.1212, 61.5482, 67.1366, 72.1929, 77.2387, 81.5684, 84.4491, 86.5372, 87.7667, 88.0592, 88.5688, 88.3892, 88.3491, 87.4835, 85.6072, 83.7875, 81.7315, 80.2047, 78.5471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0473, 51.7674, 53.496, 56.0402, 58.4202, 60.4524, 62.0925, 63.0217, 63.841, 64.8184, 65.2443, 65.7037, 66.0335, 66.5586, 67.2941, 67.81, 68.2316, 68.5593, 69.4044, 69.8986, 70.0391, 69.7378, 69.3272, 68.7618, 68.5546, 68.4309, 68.5492, 68.227, 67.8788, 67.6174, 67.9344, 68.1139, 68.3872, 68.3972, 68.4474, 68.2546, 67.9456, 67.4985, 67.1037, 66.3952, 65.82, 65.206, 64.3976, 63.6881, 62.9893, 62.2771, 61.4588, 60.6874, 60.0769, 59.6286, 59.18, 58.7136, 58.6984, 58.4034, 58.1742, 57.8195, 57.3706, 56.2459, 55.1586, 54.2527, 53.5367, 53.0308, 52.651, 52.1671, 51.6618, 51.154, 50.6731, 50.2524, 49.8384, 49.4892, 49.2093, 48.9328, 48.5625, 48.4554, 48.1542, 47.799, 47.6263, 48.2117, 50.0488, 51.7994, 53.6413, 55.441, 56.9841, 58.166, 59.0992, 59.7232, 60.3006, 60.6812, 60.5647, 60.1685, 60.3086, 60.2801, 60.2853, 59.9709, 59.728, 59.4304, 58.935, 58.8483, 59.4566, 59.566, 59.464, 59.4198, 59.6081, 59.3886, 59.1129, 58.9062, 58.8213, 59.01, 59.6844, 60.6793, 64.5211, 68.115, 71.7962, 75.0804, 77.4504, 79.3164, 80.6152, 81.2747, 82.0577, 82.356, 82.7181, 82.495, 81.5458, 80.5751, 79.3896, 78.5064, 77.4931], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0906, 61.2584, 61.3413, 61.3108, 61.477, 61.6794, 62.0161, 62.0764, 62.106, 62.1735, 62.5796, 62.8988, 63.2694, 63.4761, 63.6997, 63.7687, 63.7567, 63.6493, 63.5603, 63.2685, 63.0415, 62.7772, 62.3811, 62.0289, 61.6692, 61.2881, 60.8295, 60.3853, 60.026, 59.7556, 59.4779, 59.1827, 59.1551, 58.9578, 58.7968, 58.5568, 58.255, 57.5367, 56.8252, 56.2091, 55.6972, 55.305, 54.985, 54.5993, 54.1967, 53.7887, 53.393, 53.0307, 52.6701, 52.3468, 52.0645, 51.7845, 51.4476, 51.2694, 50.9759, 50.6494, 50.4326, 50.6784, 51.6983, 52.6977, 53.7821, 54.8705, 55.8309, 56.5945, 57.2233, 57.6762, 58.1075, 58.4248, 58.4425, 58.2849, 58.4439, 58.4997, 58.5727, 58.4488, 58.3608, 58.2335, 57.9793, 57.9641, 58.3685, 58.4777, 58.4584, 58.4709, 58.6226, 58.5278, 58.394, 58.2965, 58.2688, 58.4052, 58.8389, 59.4768, 61.8591, 64.148, 66.5412, 68.7436, 70.4327, 71.8421, 72.9247, 73.6271, 74.403, 74.8845, 75.3976, 75.5491, 75.2445, 74.9016, 74.4035, 74.0622, 73.6205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.043807, 40.710201, 41.03978, 41.700493, 41.807955, 41.981457, 40.439058, 40.198127, 40.301382, 40.636963, 40.780375, 41.342546, 41.417119, 41.672391, 42.162857, 43.410534, 45.289219, 46.789299, 47.119144, 47.526431, 47.222399, 47.004413, 49.327674, 52.798222, 54.22086, 56.842415, 60.53095, 65.665063, 71.441661, 73.581355, 80.367569, 80.866638, 85.323854, 88.53626, 89.895798, 88.817346, 84.968194, 80.998577, 79.266172, 75.939037, 74.160741, 72.766784, 72.870042, 74.338569, 74.986786, 75.061361, 74.659807, 76.874072, 77.05784, 75.639064, 72.19814, 68.690748, 64.909027, 64.195806, 64.612857, 66.601411, 66.027208, 65.199148, 64.552416, 66.921756, 68.293798, 70.1796, 70.209821, 70.070802, 68.336107, 66.407997, 64.147454, 62.763323, 60.103861, 58.768085, 57.571328, 55.643216, 54.512945, 53.733238, 52.868912, 51.587536, 50.72321, 50.644635, 51.345766, 51.877658, 52.119427, 54.37997, 54.59152, 54.851422, 54.271175, 53.086505, 48.332715, 44.633645, 42.490964, 41.943961, 42.877795, 44.639688, 45.256199, 45.216912, 44.781727, 44.274012, 44.050376, 43.920425, 44.074552, 44.464405, 44.688203, 44.253152, 45.119038, 44.741427, 44.027087, 44.304152, 48.427156, 58.31247, 66.377065, 73.270726, 78.046816, 79.66963, 78.429431, 76.39102, 73.369682, 71.087188, 68.837677, 65.024723, 60.822556, 60.472925, 59.727486, 59.734083, 58.480689, 57.722057, 56.481857, 54.601767, 55.208673, 59.562566, 60.684022, 60.420149, 60.228842, 60.756587, 58.922675, 57.530749, 56.805101, 56.778714, 58.216818, 62.267256, 67.313814, 86.068535, 100.535332, 112.47555, 119.362616, 119.072357, 114.520561, 108.583434, 101.162028, 96.887298, 92.322307, 89.861698, 85.7255, 79.108903, 73.601967, 68.455749, 66.108333, 64.278812], "10": [41.043333, 40.911123, 41.136385, 41.471533, 41.531351, 41.642959, 40.842852, 40.71058, 40.758574, 40.867671, 40.852411, 41.015308, 41.055984, 41.243723, 41.609812, 42.419433, 43.679625, 44.76616, 45.328592, 45.995844, 46.331426, 46.64354, 48.194727, 50.341981, 51.51378, 53.389597, 56.080512, 59.936965, 64.406697, 67.060063, 72.449713, 74.726037, 79.03932, 82.648585, 85.089181, 86.160852, 85.059455, 83.627953, 82.764358, 80.54592, 78.538687, 76.592469, 75.397204, 75.231368, 74.852763, 74.568027, 74.305192, 75.617793, 75.987121, 75.484848, 73.75076, 71.781234, 69.436015, 68.244868, 67.477141, 67.526116, 66.429437, 65.378277, 64.850781, 66.146445, 67.104182, 68.261379, 68.563041, 68.835031, 68.36523, 67.554203, 66.421734, 65.401357, 63.451268, 61.888558, 60.385193, 58.484556, 57.073502, 55.838829, 54.736031, 53.450258, 52.40021, 51.872713, 51.87601, 51.851283, 51.782049, 52.978807, 53.278822, 53.697523, 53.684335, 53.328275, 50.962781, 48.672292, 46.910123, 45.737267, 45.199056, 45.038333, 44.721011, 44.418524, 44.20835, 44.143237, 44.290771, 44.303959, 44.343521, 44.454789, 44.48867, 44.221707, 44.701279, 44.582255, 44.266298, 44.420888, 46.654598, 52.294433, 57.426913, 62.539523, 67.228053, 70.855098, 73.086917, 74.316623, 74.320221, 73.830859, 72.463521, 69.592111, 66.234936, 64.730864, 63.104452, 61.962005, 60.265426, 59.074402, 57.98413, 56.530433, 56.445875, 58.460899, 59.009633, 58.860305, 58.934069, 59.675311, 59.265109, 58.642611, 58.183833, 58.016514, 58.498681, 60.308605, 63.122443, 73.886632, 83.519169, 92.934011, 100.756624, 105.39118, 108.005315, 108.442503, 106.553418, 104.603162, 100.994109, 97.408445, 92.826063, 86.901531, 81.787369, 76.913218, 73.577537, 70.454102], "20": [41.473843, 41.273904, 41.282062, 41.389199, 41.387338, 41.437957, 41.034857, 40.97056, 40.970246, 41.000463, 40.976875, 41.059169, 41.091942, 41.192011, 41.371166, 41.784534, 42.441799, 43.080984, 43.498997, 43.997344, 44.347572, 44.709633, 45.737071, 47.141475, 48.117899, 49.513699, 51.388492, 53.904126, 56.824181, 58.927202, 62.557346, 64.743136, 68.122925, 71.257276, 73.862851, 75.859952, 76.772046, 77.47681, 78.36391, 78.375384, 78.363911, 78.081596, 78.004974, 78.193867, 78.037344, 77.694387, 77.185482, 77.437066, 77.21586, 76.534663, 75.22161, 73.841649, 72.266332, 71.320048, 70.607764, 70.351727, 69.531063, 68.702942, 68.03119, 68.26057, 68.311961, 68.526622, 68.371328, 68.303288, 67.923049, 67.399666, 66.694957, 66.083335, 65.067472, 64.280858, 63.451503, 62.319936, 61.30839, 60.279143, 59.223993, 58.014283, 56.894373, 56.005438, 55.353093, 54.708518, 54.089416, 54.181375, 53.924927, 53.806201, 53.548457, 53.178896, 51.828873, 50.52742, 49.49472, 48.72775, 48.270762, 48.002441, 47.570494, 47.100123, 46.618527, 46.167153, 45.787014, 45.402125, 45.108548, 44.925494, 44.756734, 44.45651, 44.582474, 44.445976, 44.253793, 44.344958, 45.566066, 48.611003, 51.525467, 54.569753, 57.550017, 60.152276, 62.214748, 63.87919, 65.041351, 66.07513, 66.754389, 66.631292, 66.012492, 66.100001, 65.870055, 65.616078, 64.809147, 64.037085, 63.102224, 61.787574, 60.997371, 61.22072, 60.805592, 60.165231, 59.706753, 59.695915, 59.181836, 58.655033, 58.287026, 58.140483, 58.442522, 59.500838, 61.045905, 66.789839, 72.25812, 77.910169, 83.017982, 86.768738, 89.736359, 91.800217, 92.817067, 93.920619, 94.263653, 94.607629, 93.979519, 92.160685, 90.193822, 87.768411, 85.642601, 83.193971], "30": [42.743777, 42.510893, 42.399641, 42.339066, 42.199659, 42.089253, 41.672333, 41.482775, 41.366341, 41.292957, 41.200312, 41.196355, 41.171542, 41.208824, 41.31235, 41.58641, 42.038242, 42.489308, 42.788849, 43.147885, 43.417485, 43.706221, 44.455934, 45.471233, 46.208872, 47.242882, 48.616683, 50.464364, 52.628886, 54.281765, 57.001903, 58.796599, 61.436195, 63.966614, 66.19513, 68.058826, 69.223046, 70.252738, 71.417514, 72.012346, 72.603848, 73.027697, 73.605875, 74.357812, 74.860583, 75.232897, 75.476788, 76.205686, 76.567121, 76.541228, 76.03, 75.349437, 74.452109, 73.862826, 73.329153, 73.004575, 72.225392, 71.404854, 70.673235, 70.538346, 70.288706, 70.188421, 69.855824, 69.616622, 69.188684, 68.684663, 68.070907, 67.513835, 66.648349, 65.919786, 65.145156, 64.1711, 63.282851, 62.404176, 61.52099, 60.535918, 59.598226, 58.822873, 58.235802, 57.670959, 57.101046, 56.981136, 56.590991, 56.261483, 55.814599, 55.280757, 54.083804, 52.902546, 51.882826, 51.043554, 50.431235, 49.966316, 49.426917, 48.885178, 48.361767, 47.879105, 47.468195, 47.073078, 46.753708, 46.506284, 46.270785, 45.948035, 45.885078, 45.634998, 45.331008, 45.206622, 45.83878, 47.745029, 49.628439, 51.664408, 53.717472, 55.566462, 57.108801, 58.433231, 59.470449, 60.466668, 61.264985, 61.534408, 61.474652, 61.896997, 62.118486, 62.341419, 62.21673, 62.121043, 61.929605, 61.496753, 61.423242, 62.010306, 62.08516, 61.919753, 61.777816, 61.83591, 61.457019, 60.987901, 60.54549, 60.183091, 60.062008, 60.428024, 61.173464, 64.834478, 68.409735, 72.220986, 75.774111, 78.523065, 80.836628, 82.622448, 83.786678, 85.063905, 85.832752, 86.615218, 86.780777, 86.164082, 85.448705, 84.432066, 83.628341, 82.614758], "50": [43.431287, 43.271476, 43.193549, 43.154163, 43.071545, 43.012263, 42.770941, 42.664567, 42.589649, 42.527246, 42.438742, 42.389029, 42.316559, 42.272873, 42.264208, 42.357249, 42.561076, 42.769225, 42.892722, 43.058286, 43.172641, 43.30146, 43.713559, 44.296324, 44.723158, 45.339985, 46.176997, 47.317881, 48.675548, 49.75035, 51.498875, 52.719936, 54.480309, 56.205694, 57.776025, 59.152437, 60.127478, 61.045821, 62.06446, 62.756089, 63.461937, 64.083588, 64.814107, 65.666996, 66.386024, 67.04071, 67.627992, 68.517408, 69.196706, 69.652208, 69.819966, 69.889878, 69.83151, 69.95426, 70.101905, 70.372133, 70.357084, 70.292899, 70.250265, 70.531151, 70.71657, 70.942579, 70.995381, 71.051775, 70.941175, 70.73476, 70.41834, 70.106281, 69.577997, 69.095539, 68.559165, 67.872859, 67.210464, 66.527369, 65.813359, 65.009353, 64.21007, 63.491345, 62.86535, 62.242806, 61.608206, 61.260389, 60.757663, 60.313814, 59.814501, 59.27329, 58.33111, 57.396271, 56.557477, 55.828386, 55.221014, 54.691447, 54.102227, 53.503769, 52.910351, 52.338084, 51.807629, 51.287599, 50.820344, 50.407132, 50.006169, 49.553333, 49.261843, 48.858832, 48.428264, 48.113524, 48.272518, 49.220745, 50.177505, 51.247966, 52.35886, 53.375898, 54.228339, 54.970705, 55.559022, 56.140861, 56.621603, 56.811125, 56.827989, 57.156621, 57.384431, 57.628848, 57.673213, 57.747044, 57.775564, 57.669664, 57.79102, 58.325123, 58.566457, 58.677323, 58.815069, 59.087156, 59.115625, 59.099779, 59.114768, 59.193191, 59.429317, 59.951014, 60.670314, 63.132452, 65.534142, 68.071399, 70.450445, 72.341815, 73.966832, 75.271131, 76.194106, 77.181358, 77.865854, 78.567655, 78.894391, 78.744061, 78.524164, 78.120269, 77.839187, 77.4263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5755, -0.5761, -1.0337, -1.895, -2.4944, -3.0395, -3.2596, -2.7064, -2.511, -2.1024, -1.4518, -0.7952, 0.1995, 1.1823, 1.8087, 2.0403, 1.9104, 1.6237, 2.2039, 3.1927, 4.0062, 5.1682, 6.0105, 6.8954, 8.6828, 9.5053, 11.2312, 11.5151, 12.0096, 12.9048, 12.3061, 12.368, 11.2681, 10.0404, 9.1451, 8.1213, 7.5064, 7.0132, 6.5989, 6.8055, 6.7345, 6.6262, 6.119, 5.8726, 5.6952, 5.4091, 5.0628, 4.2121, 3.0419, 2.2065, 1.8569, 1.5585, 1.1576, 0.3439, -0.8946, -1.3823, -2.1764, -1.9561, -2.3287, -3.3449, -3.5548, -4.2975, -3.9379, -3.546, -3.5122, -3.149, -3.2, -3.4041, -3.3401, -3.9076, -4.2964, -4.6631, -4.864, -5.1968, -5.2897, -5.0794, -4.5954, -3.3024, -2.3958, -1.944, -1.9885, -2.7974, -3.7626, -4.4975, -5.0261, -5.65, -5.8083, -5.9915, -6.1126, -5.9473, -5.8328, -5.5855, -5.2555, -4.8706, -4.2898, -3.8552, -3.5326, -3.0303, -2.7007, -2.4999, -2.3759, -2.0427, -1.0942, 1.3294, 3.7012, 5.9976, 7.5502, 7.0984, 6.7852, 5.9959, 4.9923, 4.7255, 4.9869, 5.0385, 4.8131, 4.8451, 4.0308, 3.6061, 3.3955, 2.925, 2.7341, 2.4129, 2.582, 3.2858, 3.5726, 3.8278, 3.8222, 3.4762, 3.0354, 2.9318, 2.8775, 2.4893, 2.2496, 1.2507, 0.4331, 1.8664, 3.6194, 6.4151, 9.0201, 8.7994, 8.5729, 7.6379, 6.3674, 6.0296, 5.6761, 5.3605, 5.0632, 3.7764, 2.7923, 1.9079, 1.5122, 1.6632], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 63.7, 68.85, 69.14, 61.81, 64.03, 59.98, 60.93, 72.78, 77.38, 67.42, 72.63, 77.21, 81.75, 84.21, 72.47, 80.33, 65.82, 72.01, 72.01, 68.97, 65.01, 56.86, 56.23, 58.32, 52.11, 52.79, 51.51, 54.11, 56.92, 54.39, 53.48, 52.46, 59.27, 54.63, 50.05, 44.63, 43.13, 41.05, 46.04, 47.09, 50.55, 44.72, 44.13, 45.2, 53.59, 51.81, 53.32, 49.44, 50.09, 46.33, 44.4, 42.09, 42.57, 37.71, 39.63, 38.52, 35.26, 36.42, 35.9, 35.0, 32.71, 32.63, 36.15, 39.9, 39.31, 38.33, 50.32, 44.15, 45.36, 42.41, 40.07, 29.52, 29.11, 32.32, 36.02, 40.39, 42.79, 40.38, 39.4, 38.73, 38.61, 39.6, 39.13, 40.56, 42.36, 41.93, 38.72, 47.93, 42.19, 40.3, 45.98, 63.49, 77.22, 77.45, 78.89, 79.43, 75.66, 69.09, 65.08, 59.69, 59.55, 56.11, 47.37, 42.98, 51.57, 49.08, 49.6, 44.66, 45.59, 44.48, 41.14, 48.38, 58.46, 51.27, 48.43, 49.19, 52.57, 46.79, 45.82, 46.68, 48.55, 52.94, 59.8, 63.94, 80.88, 80.88, 81.96, 79.55, 69.8, 65.48, 60.36, 54.64, 55.98, 51.68, 52.43, 47.08, 41.12, 40.5, 38.42, 41.08, 39.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9342, 6.6807, 7.8416, 9.1353, 9.5163, 11.1134, 11.2291, 12.3381, 13.0663, 13.2478, 12.9163, 11.7613, 10.6604, 9.9374, 8.6536, 7.6246, 6.6081, 6.004, 5.7643, 5.2981, 4.7969, 4.2671, 4.4694, 4.2103, 3.5616, 2.4776, 1.4409, 0.3881, -0.0434, -0.2942, -0.1981, -0.6557, -1.0645, -1.2932, -0.7634, -0.4841, -0.1297, -0.1543, -0.1211, -0.3904, -0.7559, -1.229, -1.5567, -2.2152, -2.5974, -2.9612, -3.5019, -3.8277, -4.0827, -4.3083, -4.624, -4.8259, -4.7917, -4.5583, -4.3597, -4.2124, -3.5281, -3.299, -3.024, -2.9477, -2.999, -3.8765, -4.5631, -4.9117, -4.9662, -4.7498, -4.4103, -4.2532, -4.1467, -4.0595, -3.9521, -3.7867, -3.6393, -3.4354, -3.1786, -2.9592, -2.8917, -2.51, -2.4308, -2.4319, -2.2077, -1.0834, 1.4044, 3.377, 5.1365, 6.5513, 7.4114, 7.6772, 7.5849, 7.1182, 6.6635, 6.034, 4.888, 3.5792, 3.1445, 2.5707, 2.1313, 1.368, 0.8177, 0.2903, -0.3946, -0.461, 0.3449, 0.4039, 0.193, 0.0886, 0.29, -0.0449, -0.3936, -0.5992, -0.6192, -0.2962, 0.5758, 1.7024, 6.1651, 9.5913, 12.561, 14.5472, 15.0694, 14.8725, 13.9962, 12.4634, 11.3258, 9.7686, 8.5399, 6.7852, 4.4175, 2.4099, 0.4664, -0.7823, -1.9831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6506, 10.37, 10.8793, 11.0557, 10.9766, 10.7688, 10.3457, 9.8015, 9.1628, 8.5311, 7.9777, 7.4418, 6.9128, 6.3837, 6.0008, 5.6427, 5.2265, 4.6767, 4.0295, 3.3013, 2.6323, 2.047, 1.598, 1.1473, 0.7049, 0.3053, 0.0915, -0.0236, -0.0448, -0.0667, -0.0776, -0.1401, -0.2633, -0.4564, -0.6765, -0.9842, -1.3069, -1.6377, -2.0106, -2.374, -2.7157, -3.0342, -3.3522, -3.6469, -3.8759, -4.0124, -4.0818, -4.108, -3.992, -3.8534, -3.6875, -3.5395, -3.4314, -3.5204, -3.729, -3.9655, -4.1657, -4.2825, -4.308, -4.2971, -4.267, -4.2255, -4.1708, -4.094, -4.0031, -3.8895, -3.7473, -3.5897, -3.4501, -3.2621, -3.0958, -2.963, -2.812, -2.4663, -1.6921, -0.6783, 0.4847, 1.698, 2.8407, 3.808, 4.5634, 5.0743, 5.3922, 5.5205, 5.394, 5.0311, 4.6537, 4.2371, 3.816, 3.3264, 2.8246, 2.3178, 1.7753, 1.328, 1.1314, 0.9859, 0.8273, 0.6796, 0.6017, 0.4724, 0.2992, 0.1195, -0.0282, -0.0818, 0.0497, 0.3802, 1.5372, 3.148, 5.0306, 6.9339, 8.561, 9.8233, 10.6579, 11.019, 11.0804, 10.818, 10.3624, 9.6469, 8.6011, 7.3628, 5.9835, 4.6304, 3.3077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4157, 2.8778, 2.037, 0.7056, -0.3162, -0.8314, -1.6921, -2.1769, -2.5547, -2.5271, -2.2134, -2.1437, -2.1159, -2.1166, -1.5314, -1.4324, -1.6649, -2.1991, -2.5886, -2.9132, -2.6757, -2.3412, -1.7961, -1.803, -1.7694, -1.5985, -0.8549, -0.4605, -0.0849, -0.0876, -0.0435, -0.2503, -0.4926, -0.7726, -0.8802, -1.231, -1.2905, -1.3235, -1.4913, -1.4537, -1.367, -1.2741, -1.2718, -1.179, -0.9158, -0.5459, -0.2779, -0.1044, 0.4639, 0.5544, 0.6635, 0.5918, 0.4324, -0.3561, -0.8341, -0.9462, -0.8005, -0.4673, -0.1023, 0.0439, 0.1203, 0.166, 0.2187, 0.3073, 0.3638, 0.4541, 0.5687, 0.6305, 0.5584, 0.7521, 0.665, 0.5311, 0.6043, 1.3829, 3.0965, 4.0553, 4.6518, 4.8533, 4.5707, 3.8692, 3.0215, 2.0439, 1.2713, 0.5135, -0.506, -1.4519, -1.5092, -1.6664, -1.6847, -1.9584, -2.0069, -2.0275, -2.1699, -1.789, -0.7865, -0.582, -0.6343, -0.591, -0.3117, -0.5173, -0.6928, -0.7187, -0.591, -0.2144, 0.5261, 1.3222, 4.6279, 6.4433, 7.5304, 7.6133, 6.5084, 5.0492, 3.3383, 1.4444, 0.2454, -1.0494, -1.8225, -2.8617, -4.1836, -4.9529, -5.5171, -5.4127, -5.2908], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.12, 82.93, 81.67, 85.06, 86.36, 70.78, 79.22, 61.02, 65.25, 86.63, 74.91, 59.93, 79.67, 100.0, 100.0, 80.0, 64.49, 74.83, 53.89, 76.63, 76.63, 71.63, 64.96, 43.04, 40.94, 46.57, 23.99, 20.78, 2.99, 11.95, 22.07, 14.94, 15.0, 12.0, 39.71, 24.46, 11.77, 3.9, 0.0, 23.23, 36.27, 39.12, 48.6, 31.06, 34.61, 37.71, 64.72, 59.1, 64.16, 66.43, 72.01, 56.72, 48.51, 5.71, 18.69, 13.44, 19.37, 14.23, 5.86, 8.79, 6.74, 3.0, 5.43, 5.43, 13.92, 28.72, 27.37, 23.3, 64.2, 38.46, 43.2, 28.99, 17.65, 10.63, 8.58, 15.09, 22.81, 32.42, 37.91, 30.36, 27.27, 25.21, 24.87, 36.82, 36.91, 49.54, 74.68, 69.34, 49.66, 75.94, 36.51, 10.49, 45.45, 100.0, 95.13, 89.91, 77.01, 74.37, 70.29, 62.67, 57.66, 50.42, 50.23, 45.59, 31.85, 22.26, 34.97, 18.12, 19.27, 7.8, 9.63, 8.18, 3.62, 26.67, 61.22, 36.73, 25.85, 28.57, 40.82, 19.73, 15.99, 18.71, 24.49, 38.78, 65.31, 84.69, 100.0, 73.79, 79.04, 74.09, 62.91, 57.32, 50.2, 41.36, 41.88, 34.43, 35.81, 24.15, 1.1, 3.75, 6.23, 10.06, 6.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.24, 83.22, 84.36, 80.73, 78.79, 70.34, 68.5, 70.97, 75.6, 73.82, 71.5, 79.87, 93.22, 93.33, 81.5, 73.11, 64.4, 68.45, 69.05, 74.96, 71.07, 59.88, 49.65, 43.52, 37.17, 30.45, 15.92, 11.91, 12.34, 16.32, 17.34, 13.98, 22.24, 25.39, 25.31, 13.38, 5.22, 9.04, 19.83, 32.87, 41.33, 39.59, 38.09, 34.46, 45.68, 53.84, 62.66, 63.23, 67.53, 65.05, 59.08, 36.98, 24.3, 12.61, 17.17, 15.68, 13.15, 9.63, 7.13, 6.18, 5.06, 4.62, 8.26, 16.02, 23.34, 26.46, 38.29, 41.99, 48.62, 36.88, 29.95, 19.09, 12.29, 11.43, 15.49, 23.44, 31.05, 33.56, 31.85, 27.61, 25.78, 28.97, 32.87, 41.09, 53.71, 64.52, 64.56, 64.98, 54.04, 40.98, 30.82, 51.98, 80.19, 95.01, 87.35, 80.43, 73.89, 69.11, 63.54, 56.92, 52.77, 48.75, 42.56, 33.23, 29.69, 25.12, 24.12, 15.06, 12.23, 8.54, 7.14, 12.82, 30.5, 41.54, 41.27, 30.38, 31.75, 29.71, 25.51, 18.14, 19.73, 27.33, 42.86, 62.93, 83.33, 86.16, 84.28, 75.64, 72.01, 64.77, 56.81, 49.63, 44.48, 39.22, 37.37, 31.46, 20.35, 9.67, 3.69, 6.68, 7.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.88, -17.07, -18.33, -14.94, -13.64, -29.22, -20.78, -38.98, -34.75, -13.37, -25.09, -40.07, -20.33, -0.0, -0.0, -20.0, -35.51, -25.17, -46.11, -23.37, -23.37, -28.37, -35.04, -56.96, -59.06, -53.43, -76.01, -79.22, -97.01, -88.05, -77.93, -85.06, -85.0, -88.0, -60.29, -75.54, -88.23, -96.1, -100.0, -76.77, -63.73, -60.88, -51.4, -68.94, -65.39, -62.29, -35.28, -40.9, -35.84, -33.57, -27.99, -43.28, -51.49, -94.29, -81.31, -86.56, -80.63, -85.77, -94.14, -91.21, -93.26, -97.0, -94.57, -94.57, -86.08, -71.28, -72.63, -76.7, -35.8, -61.54, -56.8, -71.01, -82.35, -89.37, -91.42, -84.91, -77.19, -67.58, -62.09, -69.64, -72.73, -74.79, -75.13, -63.18, -63.09, -50.46, -25.32, -30.66, -50.34, -24.06, -63.49, -89.51, -54.55, -0.0, -4.87, -10.09, -22.99, -25.63, -29.71, -37.33, -42.34, -49.58, -49.77, -54.41, -68.15, -77.74, -65.03, -81.88, -80.73, -92.2, -90.37, -91.82, -96.38, -73.33, -38.78, -63.27, -74.15, -71.43, -59.18, -80.27, -84.01, -81.29, -75.51, -61.22, -34.69, -15.31, -0.0, -26.21, -20.96, -25.91, -37.09, -42.68, -49.8, -58.64, -58.12, -65.57, -64.19, -75.85, -98.9, -96.25, -93.77, -89.94, -93.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0454, 2.2189, 2.4722, 2.3694, 2.5013, 2.4271, 2.4074, 2.3276, 2.8682, 3.4931, 3.5877, 3.7371, 3.8943, 4.4028, 5.379, 5.8368, 7.7862, 9.289, 10.2051, 9.9064, 9.8134, 10.1635, 10.1627, 9.9531, 9.5864, 9.6269, 9.2343, 8.968, 8.8929, 9.3824, 9.0872, 8.8192, 8.5211, 8.6254, 8.7038, 8.4383, 8.4508, 8.2746, 8.5189, 8.4998, 8.1711, 7.9695, 8.0479, 7.7968, 7.4212, 7.7589, 7.4961, 7.2974, 7.1324, 6.8431, 6.8012, 6.4578, 6.2621, 6.2033, 6.5568, 6.4511, 6.1522, 6.0754, 5.771, 5.4883, 5.3877, 5.359, 5.0993, 5.007, 4.8566, 4.6069, 4.3814, 4.5542, 4.9606, 4.7747, 4.6214, 4.6151, 5.2666, 5.1235, 4.9551, 4.8278, 4.8327, 4.7012, 4.5079, 4.3445, 4.1961, 4.0162, 3.8912, 3.7396, 3.5469, 3.4425, 3.3274, 3.2417, 3.4236, 3.4406, 3.3326, 3.2925, 3.9161, 5.1913, 5.2587, 6.226, 6.8627, 7.1429, 7.7707, 7.7811, 7.72, 7.5644, 7.6249, 7.7022, 7.6044, 7.867, 7.9341, 7.6501, 7.5278, 7.3364, 7.0032, 6.8352, 7.0679, 8.1321, 8.2581, 8.0782, 7.9606, 7.8867, 7.8817, 7.7782, 7.5124, 7.3292, 7.3216, 7.661, 7.6863, 10.3603, 11.5286, 12.5075, 13.5578, 14.0383, 13.9898, 14.2203, 14.1305, 13.7007, 13.7399, 13.119, 12.9947, 12.95, 12.5372, 12.356, 12.2591, 11.7478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.7807, 0.7855, 1.1657, 1.2003, 0.9439, 1.0546, 1.1358, 1.188, 1.1541, 0.9371, 1.1357, 0.8647, 1.0172, 0.95, 0.8625, 0.775, 0.6216, 0.593, 0.6244, 0.4816, 0.4732, 0.4111, 0.4579, 0.5257, 0.4229, 0.3589, 0.3017, 0.5797, 0.4242, 0.2546, 0.0691, 0.0657, 0.0223, 0.1935, 0.2432, 0.4117, 0.1453, 0.155, 0.2246, 0.6026, 0.5272, 0.595, 0.4405, 0.4872, 0.3332, 0.2631, 0.1821, 0.1969, -0.0486, 0.08, 0.0758, -0.0148, 0.068, 0.1006, 0.1165, 0.0846, 0.1289, 0.2156, 0.2971, 0.3022, 0.2972, 0.5696, 0.4077, 0.47, 0.3639, 0.2547, -0.2836, -0.1669, 0.0111, 0.1496, 0.2931, 0.3767, 0.3006, 0.2833, 0.2793, 0.2926, 0.3281, 0.3309, 0.3753, 0.4251, 0.4294, 0.3587, 0.6119, 0.4279, 0.3459, 0.6602, 1.424, 1.4993, 1.2243, 1.1249, 1.0354, 0.9302, 0.8245, 0.7548, 0.6746, 0.6549, 0.5993, 0.4653, 0.3778, 0.5011, 0.4404, 0.4294, 0.3151, 0.306, 0.2467, 0.1368, 0.2848, 0.5736, 0.4016, 0.3331, 0.3752, 0.5294, 0.2986, 0.2624, 0.3212, 0.4375, 0.7347, 1.1077, 1.1927, 1.5068, 1.2182, 1.1135, 0.9945, 0.8452, 0.7657, 0.6812, 0.5861, 0.5989, 0.5227, 0.5212, 0.4212, 0.2977, 0.2735, 0.2183, 0.2445, 0.2047], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0748, -0.138, -0.1332, 0.0679, 0.0264, -0.0226, 0.0793, 0.181, 0.3263, 0.2092, 0.0634, 0.0579, -0.2011, -0.0783, -0.0821, -0.1199, -0.175, -0.2039, -0.2071, -0.2022, -0.2138, -0.2062, -0.2099, -0.2277, -0.2574, -0.2567, -0.2739, -0.2794, -0.2891, -0.3106, -0.2963, -0.391, -0.2507, -0.487, -0.5079, -0.4646, -0.3611, -0.2987, -0.2871, -0.3056, -0.2251, -0.2455, -0.2329, -0.2516, -0.1075, -0.0839, -0.0654, -0.1369, -0.2635, -0.2529, -0.1694, -0.1411, -0.0956, -0.1545, -0.1851, -0.1938, -0.2308, -0.2246, -0.222, -0.2049, -0.3368, -0.3579, -0.2606, -0.3367, -0.3094, -0.3244, -0.2495, -0.2435, -0.2646, -0.217, -0.2208, -0.1701, -0.1512, -0.1656, -0.1612, -0.1559, -0.1592, -0.1444, -0.1529, -0.138, -0.1308, -0.1269, -0.232, 0.057, 0.0194, 0.0355, 0.0699, 0.4394, 0.667, 0.5544, 0.3066, 0.0192, -0.0721, -0.0837, -0.0847, -0.0855, -0.0823, -0.0734, -0.0896, -0.0996, -0.0895, -0.1, -0.0871, -0.1022, -0.0989, -0.1004, -0.1128, -0.1689, -0.3885, -0.4076, -0.4589, -0.3191, -0.2096, -0.2219, -0.2081, -0.2058, -0.2079, -0.1932, 0.0381, 0.1756, 0.5343, 0.1054, 0.0366, -0.0779, -0.0439, -0.1287, -0.1773, -0.1842, -0.1634, -0.2047, -0.1892, -0.2046, -0.2188, -0.2137, -0.2112, -0.2133, -0.2236], "obv": [0, 0, 89025, 146353, 77999, 117688, 32796, 225732, 270933, 297393, 233450, 270934, 158480, 394414, 493638, 832104, 1220183, 1496910, 1319408, 1384455, 1195929, 1249950, 2484749, 4135439, 3491580, 4167411, 4864191, 6101196, 10294002, 8398806, 19617845, 11246564, 22085240, 22085240, 19983876, 16448160, 14415151, 13148379, 13626863, 12536492, 13233271, 12618078, 13356752, 17309212, 16666455, 15996136, 15439375, 16540771, 15842417, 15328967, 15046517, 14770367, 14308367, 14580317, 14730467, 15012917, 14853317, 14774567, 14886917, 15758417, 15400367, 16203617, 15811967, 16055567, 15908567, 15775217, 15676517, 15803346, 15608046, 15902046, 15835896, 15672096, 15735096, 15696246, 15641646, 15533496, 15482046, 15534598, 15625004, 15551240, 15514293, 15733897, 14903276, 15008453, 14934783, 14772960, 14373908, 14267803, 14368961, 14443570, 14557390, 14656247, 14612033, 14579420, 14527968, 14447991, 14527792, 14462535, 14580212, 14680864, 14619511, 14557376, 14788825, 14682782, 14526628, 14725688, 15667180, 19150775, 19943597, 23115555, 26467340, 25061540, 24251325, 23910102, 23574652, 23201678, 22555427, 22087303, 21949560, 22172861, 21916494, 22083552, 21885550, 22026652, 21906047, 21774790, 22528465, 25302231, 24589469, 24334157, 24626458, 24853978, 24552765, 24325364, 24478478, 24634703, 24924814, 26499255, 28009069, 36206687, 36206687, 39382302, 34769903, 29019894, 24301217, 19249775, 17331813, 18494268, 15497539, 16699851, 15931508, 15074165, 14472773, 13689478, 14750705, 14071603], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.18, 48.11, 50.83, 53.69, 56.35, 58.82, 61.11, 63.26, 64.08, 62.77, 61.15, 59.64, 57.11, 54.71, 52.62, 51.08, 50.65, 50.04, 49.28, 47.92, 47.51, 47.17, 46.43, 44.36, 42.28, 39.79, 37.07, 34.63, 32.73, 30.55, 28.67, 26.92, 26.1, 25.34, 24.92, 24.12, 23.38, 21.85, 20.43, 19.28, 18.63, 18.72, 18.8, 18.87, 19.54, 20.16, 20.75, 20.85, 21.51, 22.13, 22.29, 22.2, 22.12, 22.19, 20.63, 20.19, 19.79, 19.1, 18.09, 18.95, 19.75, 20.49, 20.61, 20.18, 19.27, 18.42, 17.97, 17.56, 17.2, 16.95, 16.72, 16.51, 15.75, 15.04, 14.68, 14.27, 13.88, 12.89, 12.5, 14.55, 18.26, 21.84, 25.59, 29.18, 32.21, 33.19, 33.95, 34.05, 34.15, 33.35, 31.95, 29.89, 28.55, 27.81, 26.74, 25.58, 24.36, 23.21, 21.65, 21.04, 22.23, 23.07, 23.48, 23.23, 23.35, 23.35, 22.49, 21.84, 21.46, 21.32, 22.03, 23.21, 26.36, 29.79, 32.98, 36.01, 36.8, 37.53, 37.29, 36.23, 35.24, 34.64, 33.88, 32.64, 30.48, 28.41, 26.99, 25.15, 23.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 33.73, 36.56, 35.42, 31.16, 29.82, 29.45, 28.28, 42.74, 50.18, 45.37, 43.08, 49.27, 53.73, 61.06, 52.25, 56.5, 44.31, 37.45, 35.82, 34.83, 31.23, 29.0, 27.5, 26.51, 24.51, 23.73, 23.65, 24.98, 30.5, 29.24, 27.98, 26.89, 32.5, 30.41, 29.12, 27.0, 25.61, 23.1, 25.84, 25.51, 26.97, 24.8, 23.77, 23.19, 30.61, 29.42, 30.46, 28.94, 28.01, 26.17, 25.59, 24.51, 22.97, 20.18, 19.05, 18.54, 17.44, 17.05, 16.64, 18.03, 16.83, 16.42, 17.6, 18.05, 17.67, 17.25, 24.51, 28.21, 27.21, 26.11, 24.27, 19.75, 18.85, 18.1, 20.47, 22.21, 24.5, 23.73, 22.86, 21.98, 21.32, 20.44, 19.75, 19.33, 21.69, 20.84, 19.86, 25.52, 23.58, 22.6, 24.68, 39.84, 57.86, 56.67, 56.71, 51.27, 45.74, 39.04, 36.21, 33.89, 32.11, 29.58, 27.19, 25.58, 27.0, 28.69, 27.63, 26.07, 24.84, 24.16, 22.99, 27.65, 37.87, 34.63, 32.87, 30.97, 32.26, 29.97, 28.2, 28.24, 28.71, 28.33, 32.34, 35.35, 55.33, 61.5, 52.64, 47.17, 42.31, 39.42, 36.01, 33.65, 32.23, 32.82, 31.92, 29.93, 27.88, 26.74, 25.2, 27.31, 26.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.78, 16.08, 13.4, 12.98, 20.51, 19.63, 18.37, 17.65, 13.3, 10.14, 9.17, 8.17, 7.28, 5.98, 4.55, 3.89, 2.71, 2.11, 1.78, 1.7, 1.6, 4.52, 10.79, 11.77, 11.35, 14.96, 14.68, 14.04, 13.15, 11.57, 11.9, 12.16, 14.42, 13.23, 12.18, 13.44, 18.97, 18.85, 26.81, 24.95, 24.1, 22.95, 25.93, 25.85, 25.22, 22.4, 21.52, 20.53, 21.96, 21.25, 25.19, 24.63, 26.69, 28.15, 30.16, 28.47, 27.72, 31.18, 30.48, 29.88, 28.26, 31.34, 30.58, 28.92, 27.69, 27.1, 27.64, 24.7, 21.05, 20.31, 21.31, 26.83, 36.77, 35.1, 33.7, 32.12, 29.79, 28.44, 27.54, 29.14, 28.09, 27.42, 26.94, 26.03, 25.49, 24.38, 23.43, 24.29, 21.36, 19.73, 22.63, 21.27, 16.6, 11.63, 10.66, 8.36, 7.04, 7.57, 14.47, 14.14, 16.17, 15.32, 18.56, 20.64, 24.06, 21.6, 19.88, 21.37, 21.1, 20.97, 20.5, 23.64, 21.23, 17.13, 17.04, 18.18, 20.69, 19.39, 18.64, 22.45, 21.58, 20.54, 19.09, 16.95, 15.68, 10.8, 9.02, 7.72, 6.61, 15.24, 14.2, 17.65, 21.34, 20.44, 18.93, 19.54, 21.47, 26.61, 27.55, 29.91, 27.99, 27.12], "ad": [4082.0, -49399.0, 39626.0, 44684.0, -23670.0, -4992.0, -89884.0, -239944.0, -261816.0, -273843.0, -308274.0, -270790.0, -327018.0, -299261.0, -200037.0, -147965.0, -26328.0, -164691.0, -226274.0, -191837.0, -365281.0, -401296.0, 296634.0, 186586.0, -158338.0, 517493.0, 1214273.0, 2451278.0, 2331482.0, 629955.0, 1164195.0, -7057152.0, -3809774.0, -4092171.0, -5983399.0, -9146936.0, -10847272.0, -11360013.0, -11219282.0, -12032441.0, -11887277.0, -12252547.0, -12446007.0, -14808398.0, -15113970.0, -15438317.0, -15020750.0, -14306882.0, -14589846.0, -15103296.0, -15320337.0, -15596486.0, -15345479.0, -15258813.0, -15290241.0, -15206552.0, -15299120.0, -15299120.0, -15299120.0, -14988926.0, -15028708.0, -15275860.0, -15624785.0, -15768079.0, -15821340.0, -15954690.0, -16038946.0, -16009353.0, -16096682.0, -16075682.0, -16099496.0, -16113537.0, -16119837.0, -16143147.0, -16197747.0, -16246906.0, -16287524.0, -16270007.0, -16190902.0, -16185985.0, -16185985.0, -15966381.0, -16664690.0, -16680871.0, -16754541.0, -16679550.0, -16819531.0, -16851952.0, -16767378.0, -16709822.0, -16596002.0, -16545076.0, -16589290.0, -16599274.0, -16638377.0, -16692416.0, -16695608.0, -16703974.0, -16586297.0, -16564416.0, -16556125.0, -16606700.0, -16541420.0, -16638865.0, -16674900.0, -16520076.0, -15578584.0, -12715828.0, -12946004.0, -13647177.0, -16341748.0, -17592782.0, -17869564.0, -17920747.0, -17997421.0, -18024062.0, -17925223.0, -18240935.0, -18296893.0, -18112767.0, -18305763.0, -18138705.0, -18336707.0, -18379901.0, -18437970.0, -18493390.0, -18502257.0, -19165549.0, -19678738.0, -19890031.0, -19705656.0, -19556142.0, -19834478.0, -19740019.0, -19758692.0, -19758692.0, -19468581.0, -17894140.0, -16458881.0, -8261263.0, -15494868.0, -17051543.0, -20993048.0, -20121832.0, -24141445.0, -27218763.0, -27786479.0, -27134367.0, -30131096.0, -29730326.0, -30445218.0, -31179104.0, -31248660.0, -31138998.0, -31467015.0, -32146117.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77057.9, 75696.3, 70531.2, 72874.1, 90734.7, 93821.7, 123699.4, 154018.1, 162397.2, 175627.3, 179486.0, 191944.3, 193598.0, 305832.5, 447308.1, 501771.6, 535508.1, 566378.2, 662406.0, 1063936.4, 1246951.3, 2350002.6, 3181728.6, 4142116.3, 4174725.5, 4320476.0, 4606464.5, 4740087.4, 4743064.1, 4371631.9, 4291149.4, 3238923.4, 2463314.6, 1453314.4, 1650882.2, 1505021.5, 1218481.8, 1070857.0, 1054319.4, 1076306.4, 1018614.3, 977181.4, 943277.1, 915609.7, 547558.7, 498298.0, 459511.1, 419795.0, 317530.4, 258930.0, 294735.0, 302295.0, 355005.0, 347970.0, 345135.0, 344820.0, 329910.0, 323820.0, 328627.9, 336922.9, 279172.9, 249982.9, 186037.9, 153172.9, 132697.9, 123457.9, 120937.9, 116212.9, 108785.2, 98295.8, 76272.2, 73351.9, 78932.3, 155694.4, 162327.1, 164234.1, 169601.4, 204361.6, 209716.9, 210792.1, 210876.6, 218563.9, 206489.2, 127848.5, 120592.1, 118370.3, 110185.7, 78260.6, 74175.8, 75827.7, 78432.0, 73185.3, 69513.1, 88236.6, 95579.6, 106049.8, 117958.1, 204127.2, 545961.0, 613475.5, 920606.1, 1249649.3, 1384015.8, 1441892.4, 1465410.4, 1483340.0, 1500731.4, 1471207.3, 1169660.2, 1104152.3, 809286.6, 499744.8, 375870.6, 314649.3, 294637.2, 273152.7, 248981.0, 259723.4, 490287.6, 547789.5, 550990.6, 554584.0, 560630.2, 570951.3, 579581.2, 582832.1, 585328.9, 538972.5, 419040.0, 498745.2, 1292975.8, 2112908.0, 2407717.5, 2838836.1, 3391096.9, 3847653.2, 4337174.9, 4499960.0, 4458761.4, 4607452.9, 3907922.3, 3135594.3, 2903767.1, 2502666.4, 2005995.0, 1640250.0, 1203016.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.488, 2.693, 2.77, 2.749, 2.657, 2.637, 2.624, 2.604, 2.556, 2.337, 2.252, 1.681, 1.266, 0.739, 0.79, 0.714, 0.575, 0.504, 0.49, 0.496, 0.466, 0.446, 0.43, 0.422, 0.258, 0.236, 0.219, 0.202, 0.156, 0.136, 0.158, 0.201, 0.283, 0.384, 0.407, 0.441, 0.493, 0.535, 0.58, 0.604, 0.526, 0.49, 0.376, 0.324, 0.388, 0.383, 0.399, 0.405, 0.432, 0.425, 0.352, 0.352, 0.382, 0.711, 0.761, 0.779, 0.82, 0.951, 0.972, 0.979, 1.117, 1.21, 1.314, 0.878, 0.87, 0.875, 0.825, 0.589, 0.567, 0.591, 0.644, 0.601, 0.588, 0.712, 0.758, 0.819, 0.89, 1.258, 1.974, 2.045, 2.283, 2.432, 2.501, 2.609, 2.614, 2.606, 2.604, 2.517, 1.961, 1.847, 1.343, 0.823, 0.616, 0.512, 0.476, 0.44, 0.4, 0.403, 0.667, 0.725, 0.725, 0.722, 0.725, 0.736, 0.743, 0.747, 0.752, 0.712, 0.605, 0.696, 1.462, 2.001, 2.16, 2.287, 2.385, 2.454, 2.516, 2.548, 2.492, 2.445, 2.038, 1.621, 1.484, 1.27, 1.007, 0.811, 0.589], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.95, 107.33, 92.21, 180.37, 246.32, 162.17, 168.04, 207.85, 218.57, 235.06, 169.42, 207.88, 159.46, 144.99, 132.77, 112.6, 91.37, 41.58, 27.15, 30.21, 3.33, -13.93, -24.83, -15.22, 23.29, -25.63, -45.56, -82.25, -11.5, -23.98, -70.65, -129.49, -142.11, -199.17, -123.63, -89.63, -43.68, -96.62, -113.51, -88.91, 9.36, 5.01, 30.48, -3.87, 0.56, -48.1, -73.97, -95.41, -107.51, -152.75, -146.19, -138.39, -167.92, -145.69, -126.72, -110.13, -126.8, -114.75, -93.62, -71.66, -62.95, -65.78, -11.35, 8.5, -13.08, -32.0, -97.58, -294.58, -262.85, -197.4, -136.57, -92.9, -46.36, -53.89, -61.53, -57.35, -55.55, -49.35, -48.59, -42.41, -25.75, -24.52, -38.27, 29.78, 7.71, -58.37, 29.43, 363.51, 511.39, 343.4, 253.01, 205.21, 147.58, 100.87, 71.53, 48.87, 41.48, 24.37, -1.59, -31.4, -16.35, -6.57, -29.5, -44.71, -55.76, -72.08, -100.92, -66.04, 25.33, -17.21, -44.02, -58.96, -15.57, -37.92, -101.28, -66.18, -30.85, 17.48, 151.57, 239.49, 445.44, 358.54, 247.92, 188.31, 103.56, 86.3, 58.39, 25.69, 22.37, 17.88, 3.41, -14.21, -51.83, -68.49, -87.2, -74.43, -84.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6377, 13.036, 14.898, 13.34, 11.8924, 13.5246, 25.0, 15.9574, 31.7992, 41.7012, 34.7368, 43.5318, 59.6674, 76.3023, 86.4, 61.3208, 88.2771, 61.5929, 99.6303, 94.9458, 93.5185, 83.1193, 41.1111, 28.8433, 43.4375, 18.7411, 9.5052, -4.635, -7.5107, 5.9649, -17.4528, -5.3669, -21.1111, -12.1296, -14.296, -16.0665, -14.5461, -16.3062, -23.3288, -8.2177, -7.9148, -0.7797, -14.3141, -19.4058, -15.2259, -2.4393, -3.5386, -11.3997, -11.0588, -4.0252, 0.1387, 0.1431, 0.7485, -6.3624, -15.7823, -18.1936, -11.4123, -16.1616, -16.3352, -27.125, -26.5385, -31.4536, -27.7778, -25.9502, -18.8366, -17.0, -14.8588, -4.7267, -3.5541, -4.5741, -6.4412, -3.4423, -25.2122, -25.4717, -20.8551, -12.9799, -7.6923, -7.9646, -15.0171, -15.8348, -15.7068, -25.2713, -18.4255, -20.0826, -15.6626, -11.23, 12.487, 9.6445, 14.0758, 1.4609, -6.6661, -4.2907, 25.5792, 72.9758, 76.2544, 83.866, 84.6676, 81.0383, 69.5044, 60.8641, 53.0837, 58.992, 41.1392, 34.4633, 27.6102, 38.1579, 5.5846, -21.2903, -28.2051, -30.0493, -32.4029, -34.788, -23.5217, -5.9946, -11.0791, -15.562, -11.2108, 5.8824, 3.2727, -11.5873, -6.6116, -4.5902, 11.4286, 23.5915, 36.2657, 132.3136, 108.7629, 83.3333, 100.6473, 92.8328, 80.9764, 59.5238, 61.6197, 69.4794, 55.0442, 52.7491, 28.3654, -2.4216, -11.4569, -48.2644, -45.3533, -49.83], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 8.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4217, 35.4668, 49.5091, 48.9068, 45.1013, 40.3839, 30.097, 27.877, 29.4559, 19.9305, 19.2723, 15.2066, 16.7296, 17.9386, 12.7306, 9.4393, 6.3932, 13.3373, 7.3877, 0.7792, -7.1173, -10.4069, -14.4135, -10.4252, -10.2966, -7.6812, -15.1001, -16.1868, -15.5595, -6.6993, -8.4379, -5.5139, -8.5624, -6.3094, -8.6576, -9.4881, -11.1556, -10.1459, -14.7598, -12.6416, -13.8759, -17.42, -16.7714, -17.0339, -17.5014, -19.3671, -18.9137, -16.5763, -13.6585, -13.0646, -13.0601, -6.0789, -9.8959, -8.8125, -10.3538, -11.4327, -21.324, -21.1654, -18.8625, -16.2877, -12.7564, -10.3674, -11.6684, -11.7635, -11.5913, -11.0428, -9.9594, -9.2228, -7.5342, -6.0586, -5.5685, -6.7698, -2.7826, -5.487, -6.1988, -3.317, 8.555, 28.8108, 29.6749, 33.2766, 34.8403, 33.0147, 29.7218, 27.4113, 24.1054, 24.5079, 22.3211, 14.1605, 7.8429, 13.9557, 9.6222, 8.3249, 1.7666, 1.0506, -1.4527, -6.0662, -1.4766, 8.1079, 0.2313, -3.4351, -3.5029, -0.6877, -7.6811, -9.1951, -9.0245, -7.9657, -4.1412, 3.5326, 9.5934, 55.5171, 56.6352, 62.7208, 61.098, 51.1682, 46.6015, 40.3181, 32.2633, 35.0587, 27.8006, 28.0529, 16.4508, 1.9543, -2.5686, -10.2329, -9.5135, -14.9763], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.688113, 122.162405, 67.915994, 45.853377, 33.914908, 26.395833, 21.251742, 17.632218, 14.994057, 12.924936, 11.309361, 10.055858, 9.10828, 8.392792, 7.764364, 7.313433, 6.876556, 6.533987, 6.237747, 5.945469, 5.632888, 5.268272, 4.879258, 4.500597, 4.109972, 3.728961, 3.361118, 3.026352, 2.73539, 2.471318, 2.228742, 2.003927, 1.823005, 1.66026, 1.49855, 1.322448, 1.136916, 0.94415, 0.767858, 0.611961, 0.484972, 0.363124, 0.247034, 0.141795, 0.072653, 0.024961, -0.001996, -0.024242, -0.040651, -0.062927, -0.093522, -0.134912, -0.180889, -0.242435, -0.307409, -0.375247, -0.451906, -0.528818, -0.603672, -0.67585, -0.749426, -0.820407, -0.880425, -0.9242, -0.954564, -0.975668, -0.967951, -0.952346, -0.928079, -0.903839, -0.885009, -0.904034, -0.948759, -1.00284, -1.053397, -1.089789, -1.108332, -1.119015, -1.124995, -1.127299, -1.125939, -1.118562, -1.106739, -1.088235, -1.061452, -1.028915, -0.998496, -0.955004, -0.914052, -0.879771, -0.840098, -0.751046, -0.550975, -0.279868, 0.041086, 0.385152, 0.716667, 1.0044, 1.234511, 1.39615, 1.500701, 1.549375, 1.529329, 1.446503, 1.353354, 1.246698, 1.135087, 1.006822, 0.87418, 0.739505, 0.596879, 0.474087, 0.40381, 0.347496, 0.290947, 0.239137, 0.204052, 0.160793, 0.110378, 0.059652, 0.016076, -0.0072, 0.009545, 0.070656, 0.305849, 0.645529, 1.050254, 1.463471, 1.818188, 2.090855, 2.266988, 2.339295, 2.343622, 2.279937, 2.175317, 2.022033, 1.811336, 1.568993, 1.304437, 1.044827, 0.791019], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5376, 105.6626, 98.1133, 87.6613, 76.912, 66.8088, 57.6974, 49.6843, 42.7463, 36.782, 31.6875, 27.3612, 23.7106, 20.647, 18.0705, 15.9191, 14.1106, 12.5953, 11.3238, 10.2481, 9.3251, 8.5137, 7.7868, 7.1296, 6.5256, 5.9663, 5.4453, 4.9615, 4.5163, 4.1073, 3.7316, 3.386, 3.0734, 2.7908, 2.5323, 2.2904, 2.0597, 1.8366, 1.6228, 1.4207, 1.2335, 1.0594, 0.897, 0.7459, 0.6113, 0.494, 0.3948, 0.311, 0.2407, 0.1799, 0.1253, 0.0732, 0.0224, -0.0306, -0.0859, -0.1438, -0.2054, -0.2701, -0.3368, -0.4046, -0.4736, -0.5429, -0.6104, -0.6732, -0.7295, -0.7787, -0.8166, -0.8437, -0.8606, -0.8692, -0.8724, -0.8787, -0.8927, -0.9148, -0.9425, -0.9719, -0.9992, -1.0232, -1.0435, -1.0603, -1.0734, -1.0825, -1.0873, -1.0875, -1.0823, -1.0716, -1.057, -1.0366, -1.0121, -0.9856, -0.9565, -0.9154, -0.8425, -0.73, -0.5758, -0.3836, -0.1635, 0.07, 0.3029, 0.5216, 0.7174, 0.8838, 1.0129, 1.0996, 1.1504, 1.1696, 1.1627, 1.1315, 1.0801, 1.012, 0.9289, 0.838, 0.7511, 0.6704, 0.5945, 0.5234, 0.4596, 0.3998, 0.3419, 0.2855, 0.2316, 0.1838, 0.149, 0.1333, 0.1678, 0.2634, 0.4207, 0.6293, 0.8671, 1.1118, 1.3429, 1.5421, 1.7024, 1.8179, 1.8894, 1.9159, 1.895, 1.8298, 1.7247, 1.5888, 1.4292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.6126, 153.1046, 152.7662, 138.5484, 120.4692, 105.1172, 83.9727, 64.8695, 42.5505, 25.6248, 13.07, -1.0551, -9.3543, -17.0859, -17.4061, -18.1374, -19.971, -20.8842, -22.2746, -25.2837, -24.5772, -24.1659, -21.2854, -22.5675, -24.8619, -27.2521, -23.9706, -20.4624, -16.4185, -13.2811, -8.3963, -5.9115, -4.6745, -4.9062, -4.9587, -8.4778, -12.4944, -17.1782, -22.7802, -27.7925, -33.4448, -38.2629, -42.9186, -45.5705, -46.1285, -44.3336, -40.7713, -37.5437, -30.1911, -23.5693, -17.8984, -13.9987, -10.6841, -15.3988, -20.4262, -24.4187, -26.653, -26.766, -26.2649, -29.2108, -30.7779, -32.1159, -34.0958, -33.4625, -29.195, -24.223, -19.6688, -12.393, -8.057, -2.4017, -0.4303, -0.667, 0.3106, 10.8283, 36.3717, 60.0907, 83.2428, 103.4696, 119.6178, 130.4574, 133.8139, 134.0253, 133.8376, 125.5973, 107.7571, 84.6645, 68.0671, 47.0597, 24.4457, 3.5365, -13.1561, -26.9385, -38.2395, -42.6621, -38.0746, -33.5312, -29.2103, -25.8193, -17.5843, -12.8684, -10.6956, -8.4039, -5.7302, 1.4704, 9.8401, 17.7278, 57.8523, 91.3207, 116.9515, 139.4092, 157.1752, 167.9972, 168.8762, 163.9738, 157.7165, 142.6254, 125.1143, 96.752, 65.089, 35.5981, 3.6234, -21.0948, -41.8384], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 26.68, 30.29, 28.36, 23.61, 26.19, 51.43, 42.37, 59.84, 66.34, 48.67, 54.92, 63.92, 69.75, 72.73, 50.7, 61.13, 36.33, 48.96, 48.35, 45.54, 39.36, 22.04, 17.42, 24.69, 11.34, 6.65, -3.92, -7.07, 5.33, -23.63, -7.57, -46.34, -22.24, -24.6, -25.93, -22.02, -23.86, -35.92, -12.05, -11.72, -1.08, -19.56, -29.53, -23.13, -3.16, -4.47, -18.12, -16.85, -6.27, 0.21, 0.21, 1.06, -10.9, -24.79, -31.83, -20.94, -27.05, -27.98, -67.6, -66.56, -78.68, -75.54, -68.28, -50.37, -47.04, -42.74, -10.6, -7.53, -10.18, -13.51, -7.25, -38.22, -38.22, -30.06, -18.02, -9.98, -10.77, -21.0, -21.75, -21.38, -46.57, -35.83, -40.17, -31.93, -23.08, 35.49, 24.93, 33.59, 3.44, -18.02, -11.28, 41.98, 69.3, 71.61, 73.73, 74.11, 67.92, 55.36, 47.61, 38.87, 42.67, 32.99, 24.07, 17.84, 24.1, 5.08, -38.11, -46.03, -53.74, -58.94, -60.0, -37.06, -7.8, -12.9, -17.2, -12.27, 6.11, 3.05, -14.01, -7.94, -5.43, 12.6, 23.18, 32.37, 66.16, 64.13, 61.89, 70.52, 56.67, 47.77, 36.02, 32.83, 35.8, 27.26, 27.0, 14.96, -1.39, -7.39, -76.71, -68.9, -80.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7197, 1.5573, 1.5561, 5.4394, 7.4527, 5.6137, 5.2174, 3.3411, 3.6013, 2.546, 9.8651, 16.7162, 9.5465, 9.3627, 13.1142, 18.2474, 30.0227, 23.2753, 40.9702, 39.5672, 29.4895, 22.0806, 21.5692, 21.9543, 7.5213, 3.4106, 2.9234, 3.5506, -2.1072, -0.1466, 3.5497, 14.3393, 3.6247, 2.9348, -1.2459, 7.2786, 7.731, 1.4834, -1.1376, -3.2287, -7.6762, -1.7486, -0.6181, 2.2808, 1.8902, -2.8741, -2.2822, 7.8614, 4.4976, 6.3937, 4.2887, 2.627, 1.2284, -2.4959, -2.3465, -2.5682, -0.4269, -3.7594, -4.7118, -6.7456, -5.6395, -4.7044, -1.973, -3.582, -4.7152, -2.6169, -1.5178, -1.2103, -1.4777, 3.7069, 8.8762, 1.5078, 0.8909, -2.047, -6.1258, -8.5987, -7.4934, -4.506, -1.9972, 0.2567, -0.6607, -1.0584, -0.6223, -0.9155, -0.422, -0.6467, -0.904, 0.6628, 0.4665, 0.1666, 3.7475, 2.2721, -0.8514, 0.6696, 10.2431, 27.6937, 26.5929, 33.5938, 33.6292, 25.4466, 20.2847, 10.4884, 6.0358, 4.4101, 2.6775, 0.0897, -5.3937, -0.6651, 4.1796, -2.609, -0.54, -1.7068, -3.131, -4.0974, 3.033, 19.3933, 9.3569, 3.2564, 0.1619, 3.3617, 4.1255, -1.9628, -0.3395, 1.6739, 2.8767, 9.0814, 12.8164, 49.492, 67.1597, 59.4032, 57.9144, 25.6096, 23.7181, 17.6439, 3.8852, 0.4465, 7.3376, -3.1393, -0.6129, -8.3001, -14.0521, -14.8589, -6.2219, -8.8902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2035, 0.0945, 0.4375, 0.965, 1.6876, 4.5811, 1.0011, 1.8783, 1.4501, 1.5134, -0.0303, 5.0999, 4.7278, 3.6836, 7.177, 7.2335, 11.9529, 11.487, 8.4446, 10.7415, 7.3755, 16.0574, 12.9645, 7.2403, -1.9438, -3.8173, -1.465, -6.6029, -6.2374, -5.6536, -3.6782, -0.6328, -1.6241, -2.4, -5.3761, -2.0145, -1.9923, -3.5031, -9.7506, -9.2125, -19.1905, -9.999, -4.5166, -2.615, -7.1761, -7.4073, -4.8208, -2.8369, 0.4178, 1.6792, -0.6978, -0.4556, -5.0273, -4.3091, -6.0637, -8.0081, -11.5785, -8.8365, -6.9784, -9.9188, -7.4528, -6.5176, -6.0528, -8.5685, -6.4379, -6.4248, -4.419, -2.5702, -2.9283, -3.0929, -1.3688, -0.8495, -1.7383, -5.7642, -14.7842, -11.8626, -10.2587, -7.6792, -6.893, -2.7352, -2.1113, -3.2797, -2.8889, -2.5928, -2.6886, -2.4146, -1.9466, -1.4225, -1.3641, -1.9609, -2.0412, -1.3891, -2.781, -2.0021, -1.7796, 7.7054, 20.4579, 14.793, 18.4895, 14.6608, 4.3534, 2.5723, -0.8909, -1.1312, -5.7334, -8.4201, -11.7266, -11.9456, -4.6272, -6.5671, -6.4771, -6.5555, -5.8027, -8.5502, -5.378, 1.1861, -0.5383, -2.4828, -6.27, -3.5649, -3.6918, -8.3947, -4.3965, -3.2737, -4.3468, -2.9908, 4.8013, 11.7912, 40.4427, 34.1704, 30.7026, 9.2825, 10.3596, 0.4263, -8.4838, -7.6676, -6.9115, -8.1859, -11.9924, -20.6691, -21.2228, -24.8589, -17.2219, -13.9902], "thermo_temp": [null, 2.3457, 1.8957, 2.9256, 1.3767, 1.4628, 4.9907, 3.9581, 2.6674, 1.0326, 1.1186, 1.6349, 0.6454, 1.4628, 1.1186, 4.4744, 5.7651, 1.0326, 4.2163, 1.4628, 2.1512, 1.2907, 9.8954, 11.6163, 4.8186, 5.6791, 5.9372, 11.014, 18.0698, 11.7884, 33.128, 28.8256, 22.114, 6.0233, 8.6047, 14.714, 10.1535, 7.2279, 4.8186, 10.1535, 4.1302, 5.507, 7.9163, 15.7465, 5.2488, 5.3349, 4.6465, 9.9814, 9.7233, 4.9865, 8.613, 5.9838, 11.6956, 8.2504, 3.8985, 5.3492, 9.0664, 4.5332, 2.5386, 12.1489, 4.0799, 4.7145, 4.9865, 3.0826, 6.2558, 1.9946, 3.7172, 5.4398, 11.1516, 5.0772, 2.2666, 5.0772, 1.8133, 1.8133, 4.0799, 4.9865, 1.7226, 3.8079, 2.9012, 1.36, 1.4506, 6.7998, 10.245, 2.3573, 2.6292, 4.5332, 13.7355, 3.2639, 2.7652, 3.1732, 4.8958, 2.9919, 1.9946, 2.2213, 2.2666, 1.6773, 2.2666, 1.7679, 1.0426, 2.0853, 1.8306, 2.1275, 5.7887, 3.6612, 1.9296, 2.7707, 12.0227, 21.7695, 6.135, 18.8009, 15.1397, 10.7858, 15.9313, 7.9162, 6.9266, 5.5413, 8.4109, 8.7078, 6.3329, 11.2805, 8.8067, 3.9581, 5.9371, 4.8487, 2.6717, 4.6507, 10.0931, 21.9674, 9.8952, 5.7392, 6.4319, 6.9266, 7.8172, 6.4319, 4.057, 4.9476, 7.2235, 12.0722, 8.0151, 45.1222, 26.7171, 25.2328, 27.2118, 20.2852, 13.3585, 17.2177, 12.9627, 8.1141, 14.2491, 5.0466, 11.3795, 12.369, 7.1707, 10.0, 11.0, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2655, 2.057, 1.9802, 1.7375, 1.6876, 1.5841, 2.1096, 2.7743, 2.4576, 2.7774, 2.5384, 2.468, 2.2539, 3.6433, 5.0929, 5.043, 5.1587, 5.3002, 6.3391, 8.472, 9.0749, 13.4482, 16.2441, 17.3114, 15.259, 14.0491, 14.17, 13.4397, 12.3103, 10.9482, 10.8037, 9.5903, 8.8479, 8.6785, 9.9636, 9.1064, 8.4206, 7.7344, 8.143, 8.4303, 7.8042, 7.9512, 7.5935, 8.3393, 8.3232, 7.5187, 7.1242, 7.4774, 6.9421, 6.1414, 7.2337, 6.6603, 6.3065, 6.0665, 5.524, 5.657, 4.9911, 4.7595, 4.8832, 6.0229, 5.851, 5.1993, 5.1771, 4.5655, 4.0651, 4.0678, 4.2348, 3.778, 3.7835, 3.6231, 3.2116, 2.8914, 3.602, 4.8098, 4.3639, 4.0485, 4.1366, 5.8819, 5.4059, 4.9258, 4.6071, 4.6596, 4.3564, 3.927, 3.6168, 3.3713, 3.0633, 2.9185, 2.7093, 2.4062, 2.3479, 2.2538, 2.2309, 2.8777, 3.0202, 2.8219, 2.8126, 4.4872, 7.6294, 7.3577, 9.4383, 10.4749, 10.5314, 11.5132, 10.8592, 10.1442, 9.3073, 9.1443, 9.065, 8.5682, 9.0614, 9.0151, 8.0956, 7.7032, 7.1842, 6.3637, 6.0523, 6.787, 9.547, 9.6103, 8.9065, 8.4566, 8.1784, 8.1127, 7.8071, 7.1253, 6.7293, 6.8192, 7.7743, 7.8181, 14.6006, 16.8036, 18.3362, 19.9499, 20.0109, 18.8014, 18.5134, 17.5042, 15.7969, 15.5155, 13.6121, 13.2061, 13.0539, 11.9843, 11.6235, 11.5101, 10.3446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9631, 0.9918, 1.0286, 1.1117, 1.0048, 1.0629, 1.1774, 1.196, 1.1488, 1.2453, 1.251, 1.2483, 1.3058, 1.3077, 1.3346, 1.3134, 1.2347, 1.194, 1.1938, 1.2491, 1.2363, 1.1965, 1.1453, 1.1006, 1.1089, 1.0724, 1.0419, 1.0255, 0.9867, 0.9933, 0.9812, 0.938, 0.8915, 0.8237, 0.8343, 0.8408, 0.8611, 0.8707, 0.7542, 0.884, 0.9325, 0.9483, 0.8885, 0.837, 0.8643, 0.8953, 0.9682, 0.9476, 0.9161, 0.9409, 0.9696, 0.978, 1.0936, 0.9419, 0.8211, 0.8228, 0.8929, 0.855, 0.8447, 0.7965, 0.7286, 0.6402, 0.6806, 0.6692, 0.7711, 0.7997, 0.8288, 0.8915, 1.0136, 0.9911, 0.952, 0.9551, 0.7596, 0.7842, 0.7935, 0.8776, 0.8738, 0.9468, 0.914, 0.8656, 0.8779, 0.858, 0.7964, 0.7832, 0.8069, 0.888, 1.1815, 1.1266, 1.1127, 1.0751, 1.0167, 0.917, 0.9868, 1.2069, 1.4427, 1.33, 1.3624, 1.3194, 1.2053, 1.1857, 1.1544, 1.1571, 1.1182, 1.0825, 1.0582, 1.047, 1.0795, 0.9831, 0.8528, 0.8448, 0.761, 0.7184, 0.8054, 0.8751, 0.8924, 0.8725, 0.8773, 0.9404, 0.9795, 0.9329, 0.8985, 0.9324, 0.937, 0.975, 1.0621, 1.1225, 1.3094, 1.2829, 1.276, 1.1799, 1.2062, 1.142, 1.0977, 1.1226, 1.1011, 1.0884, 1.0661, 1.006, 0.9514, 0.874, 0.7089, 0.6778], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8124, 0.718, 0.6634, 0.7385, 0.7243, 0.7461, 0.7017, 0.7639, 0.6321, 0.5157, 0.6622, 0.6651, 0.5968, 0.5495, 0.4656, 0.604, 0.5321, 0.6091, 0.6892, 0.7144, 0.718, 0.7261, 0.8435, 0.909, 0.8751, 0.8865, 0.9495, 0.9856, 1.0477, 0.9534, 1.1651, 1.2055, 1.2155, 1.0844, 1.0933, 1.1829, 1.0908, 1.0845, 1.1353, 1.0874, 1.0233, 1.0024, 1.0529, 1.2397, 1.1329, 0.9975, 0.9879, 1.0642, 1.0982, 1.0418, 1.0178, 1.0263, 0.9599, 1.0442, 1.039, 1.1381, 1.1612, 1.1037, 1.1048, 1.3186, 1.2419, 1.326, 1.3442, 1.2879, 1.2565, 1.1823, 1.1866, 1.0568, 0.9762, 1.034, 1.0124, 1.0341, 1.0436, 1.1079, 1.1406, 1.0627, 0.9915, 0.9799, 1.0044, 1.0173, 1.0071, 1.1181, 1.2321, 1.0985, 1.0914, 1.0059, 0.9861, 0.8749, 0.7735, 0.8819, 1.0391, 1.0541, 0.7654, 0.508, 0.4965, 0.4638, 0.5027, 0.5936, 0.6698, 0.7667, 0.8054, 0.8162, 0.8614, 0.8794, 0.9079, 0.8951, 0.939, 1.133, 1.1457, 1.2677, 1.3507, 1.3359, 1.2297, 0.9254, 0.9781, 1.0227, 1.0356, 0.9711, 0.9055, 1.0065, 1.0371, 0.9478, 0.9418, 0.8582, 0.7949, 0.5934, 0.5394, 0.6751, 0.6327, 0.7485, 0.7414, 0.7931, 0.8586, 0.8464, 0.8341, 0.8883, 0.8946, 0.9704, 1.0295, 1.2327, 1.3452, 1.4076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25771.43, 46741.53, 52870.98, 170134.67, 303253.3, 266734.65, 176263.54, 161477.61, 105965.27, 94147.6, 1370881.03, 2250458.35, 1588638.46, 1851836.64, 2178280.02, 3311638.91, 6394781.46, 3687414.41, 31431922.02, 11814904.13, 32376987.42, 27751703.5, 22883099.49, 17571352.13, 12337193.52, 10434593.6, 9167441.89, 6678322.18, 5818491.63, 4851158.91, 4512259.38, 6005390.83, 4902546.76, 4111545.28, 3442053.85, 4263593.51, 3196160.63, 2373807.36, 1763979.56, 1433295.9, 1043041.46, 1087760.75, 955703.08, 965505.32, 674608.37, 570076.03, 504643.31, 1516161.69, 1206818.4, 1221681.23, 834105.07, 737032.78, 553681.16, 436586.76, 339701.64, 297743.5, 108497.12, 150115.47, 117532.42, 15880.92, 20140.02, 14243.77, 5137.19, -32016.16, -28108.83, -11160.94, 15023.07, 8099.96, 3114.55, 207458.94, -338568.48, -279303.67, -262303.21, -266749.65, -851446.04, -738056.46, -607726.18, -499165.73, -386579.06, -310867.32, -279056.13, -242992.58, -212277.76, -182988.23, -151679.14, -132968.94, -104066.44, -78770.7, -69500.09, -74942.45, 58454.76, 2884.8, -22912.38, 50708.62, 1600611.2, 11319269.89, 9758267.77, 9799071.97, 8967778.37, 7249473.61, 5744252.78, 4793410.17, 3923701.88, 3357901.0, 2649815.02, 1781582.02, 1439449.1, 1486340.41, 1183405.93, 1026155.57, 739613.97, 649911.81, 538313.64, 398326.33, 970006.58, 5066113.04, 3616938.13, 2984741.75, 2591405.89, 2336989.16, 1739140.64, 1455331.97, 1264742.8, 1121608.05, 1133620.83, 2707667.59, 3537395.74, 55874079.47, 47892068.12, 43294869.23, 35479866.11, 21470273.24, 14734409.64, 7630983.15, 4182071.11, 4011876.77, 558147.91, 699359.14, -356344.51, -1711289.61, -1576976.47, -1832860.93, -1040410.76, -1173122.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3771, 3.0194, 3.2859, 8.8144, 10.8268, 6.7902, 11.413, 15.5734, 20.8588, 22.0118, 14.5838, 26.6626, 12.7424, 25.8129, 24.3921, 19.9284, 14.4687, 4.2593, 2.8073, 4.9649, -3.2009, -2.9234, -5.0703, -3.9345, -0.7787, -4.0808, -6.802, -8.7897, -2.2415, -6.7575, -11.7067, -16.4381, -16.1903, -15.0527, -9.3817, -7.7117, -1.2211, -7.6067, -8.0097, -6.6333, 2.0426, 0.2705, 1.8641, -1.803, 0.557, -2.9144, -4.637, -6.7775, -5.9079, -8.9349, -6.938, -7.89, -11.1357, -10.2314, -10.458, -10.9975, -12.09, -11.8293, -9.8166, -7.6452, -7.4661, -7.7223, -0.3037, -3.8872, -2.3278, -3.0735, -4.345, -11.9211, -11.9155, -9.6591, -7.261, -4.4572, -2.8684, -4.6567, -5.2596, -5.5996, -5.5429, -4.9559, -5.0885, -4.2816, -3.3681, -3.4187, -4.7682, 0.959, -1.6547, -1.6807, 1.6562, 10.6016, 24.1359, 22.6191, 22.0707, 21.2441, 18.2618, 13.4509, 10.0718, 5.5881, 4.8649, 1.8399, -5.8586, -10.5614, -3.0749, -5.9223, -5.8567, -11.0171, -10.5359, -12.1464, -16.1589, -11.7901, -0.893, -7.6168, -10.2242, -7.4536, -2.5752, -6.6248, -7.2755, -6.1622, -4.203, 0.0643, 7.5179, 12.6411, 46.1488, 38.4553, 41.7825, 36.8844, 24.6094, 17.8856, 9.7418, 0.3018, 2.2462, -5.1208, -4.584, -13.8038, -25.4183, -26.9579, -32.3255, -29.1693, -32.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -152662.4859, -147208.909, -119668.5449, -115413.76, -94349.1647, -45583.3607, -4921.3838, 50862.9789, 25035.2827, -7400.9259, -9040.399, -64075.9846, -92224.586, 126712.5284, 169743.3265, 62167.0439, 227544.1516, 496215.3182, 954608.2666, 1017233.0297, 408981.5693, 292956.7442, -2397023.5364, -2246301.8829, -2070287.6091, -2411828.0651, -3338872.0465, -3955599.5833, -4011441.9017, -3624832.1375, -3395875.5577, -2947306.9547, -2612087.1569, -2299044.6947, -2713647.6394, -2733790.1535, -2596705.1217, -2171698.5064, -1573265.4197, -1275461.6553, -1201052.2376, -1130483.9082, -1086709.5441, -890143.955, -701233.2942, -570202.8017, -438134.473, -373729.6346, -313406.807, -260237.8151, -116130.7261, -59278.4172, -109271.1256, -230810.4112, -305141.9306, -324756.7323, -345687.1756, -349632.2925, -310045.3788, -293451.393, -253303.7491, -221429.2269, -192727.1494, -165469.2826, -146692.5315, -143048.1759, -144194.4173, -144478.8249, -125887.0379, -81667.1982, -54588.3627, -38548.1031, 41392.1943, -151857.2346, -222257.1142, -254292.3273, -220419.3558, -231063.6873, -224728.1483, -174796.3625, -120166.0203, -50677.6057, -1439.7253, 4765.8372, 3694.5856, -9521.586, -31256.631, -38322.3292, -40391.0048, -122.6899, 23323.8773, 33433.3249, 18437.6268, 31397.9341, 2840.335, -20566.238, 20990.19, 335647.9842, 1344734.8474, 1562056.678, 1285855.696, 198604.6986, -662290.874, -1042334.1723, -1119334.2292, -1073473.1275, -965599.9054, -802239.4804, -762932.9475, -695300.2911, -545837.9192, -496480.251, -377999.0912, -358166.6084, -331236.41, -308583.6056, -288897.0321, -257401.2501, -432164.0443, -627657.6724, -717802.0382, -630759.8626, -490237.478, -476745.4385, -397830.3207, -335321.6609, -279266.1089, -138638.4185, 432453.0837, 1083440.6125, 3859592.0913, 2342816.8501, 1014029.0156, -875865.9127, -1292175.2434, -2623981.0628, -3909413.4393, -4260507.8316, -3809328.5276, -4231957.2643, -3892609.6124, -3627377.7551, -3422621.1968, -3049841.1655, -2585189.6742, -2264456.6428, -2143465.8897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.67, 83.44, 86.6, 88.26, 83.15, 85.13, 80.45, 79.37, 87.51, 92.22, 81.56, 83.7, 85.47, 88.01, 93.14, 78.03, 89.54, 64.4, 74.26, 75.5, 71.97, 66.6, 63.66, 61.44, 62.28, 60.81, 59.72, 58.32, 55.46, 60.68, 47.71, 60.17, 35.47, 31.54, 34.59, 42.93, 48.88, 52.97, 49.54, 55.15, 59.02, 63.26, 59.73, 30.23, 35.12, 49.04, 50.85, 47.0, 50.71, 53.98, 55.58, 57.31, 61.51, 57.32, 53.42, 46.77, 47.94, 47.28, 46.53, 29.98, 35.22, 4.8, 5.92, 9.76, 15.77, 21.4, 22.56, 36.27, 65.19, 71.91, 71.78, 72.12, 61.52, 60.44, 60.82, 64.57, 67.35, 67.86, 65.5, 63.6, 63.41, 57.38, 29.95, 31.29, 38.51, 47.94, 61.17, 63.09, 67.6, 60.02, 49.58, 53.03, 75.3, 92.81, 94.39, 97.05, 97.93, 87.55, 82.63, 80.76, 79.34, 77.81, 74.91, 73.48, 73.42, 73.52, 72.78, 65.14, 62.03, 46.74, 7.36, 10.16, 27.1, 60.97, 58.04, 59.39, 63.01, 68.67, 67.01, 63.98, 63.34, 65.68, 68.9, 76.28, 81.36, 92.79, 95.76, 96.1, 98.12, 82.55, 73.18, 65.39, 63.35, 62.2, 59.02, 57.83, 57.05, 55.62, 54.33, 45.1, 29.78, 20.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9336, 279.7229, 335.9214, 382.7083, 159.6805, 63.8918, 122.0775, -72.0006, 2631.7958, 6138.4354, 906.9265, 1702.9853, 519.6134, 424.3013, 4125.5966, 459.9369, 2790.9163, 2925.1045, 6006.2275, 2939.0056, 1014.6282, 6445.0769, 64.6429, -23.258, -25.685, 61.3378, -0.0001, -50.2675, -82.3823, 108.5515, -94.2708, -91.9926, -94.8632, -44.2834, -66.7666, -85.4782, -86.1068, -78.2005, -3.445, -75.0589, -78.4508, -54.0876, -78.3937, -98.0076, -82.5206, 30.0127, -35.6905, -27.0698, -43.9181, -52.5562, -47.9554, -51.711, -78.6364, -53.3631, 30.0699, 4.0892, -58.5526, 108.0, -43.9252, -95.5422, -84.7507, -86.5359, -86.8633, -78.4269, -38.4993, -44.6839, -62.5664, 73.1497, 325.3052, -64.2255, 11.3681, -1.207, 533.4159, 173.1145, 85.2711, -31.0134, 121.2245, 88.1127, -51.094, -55.7874, 39.2589, -63.5813, -90.3926, -37.9551, 59.7353, -37.8012, -84.6253, -41.4401, 128.7995, 42.1316, 37.1938, 101.3616, 2029.3979, 10581.6147, 1440.8964, 3866.0878, 4100.1792, 2054.2517, 588.5075, 239.0126, 446.754, 500.2639, 179.2196, 341.4473, -11.7903, 12.1777, -72.7701, -95.2044, -75.0257, -95.5516, -96.4018, -90.6632, -6.9784, 712.8895, 112.4794, -31.547, -54.7697, -51.3975, 118.6775, 1.8361, -40.2755, -6.4846, 46.5192, 1015.8176, 1151.8668, 6145.4711, 1026.6956, 14.4875, 547.1163, 2152.1499, 1514.3212, 2120.2189, 536.7461, 411.1917, 1857.1881, 669.6028, 164.8445, -45.5462, -60.1678, -90.4448, -87.5027, -78.6151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 30.78, 37.29, 38.8, 40.22, 41.86, 36.52, 38.12, 38.73, 42.94, 51.27, 59.3, 62.52, 62.75, 63.73, 64.91, 68.67, 68.81, 68.0, 70.88, 70.49, 70.8, 67.94, 67.34, 66.58, 65.6, 64.21, 63.83, 63.38, 62.78, 53.34, 48.73, 38.94, 41.94, 42.18, 43.15, 42.23, 42.23, 41.59, 44.15, 44.28, 44.3, 44.44, 43.62, 44.08, 44.24, 44.51, 40.22, 41.4, 40.95, 38.44, 39.4, 39.08, 36.44, 36.17, 34.84, 32.07, 32.9, 33.49, 24.68, 24.63, 31.97, 32.99, 33.06, 32.63, 32.71, 48.78, 48.6, 48.28, 48.95, 50.2, 49.7, 49.94, 49.96, 49.94, 49.55, 49.62, 49.18, 48.77, 48.93, 48.92, 44.46, 45.73, 46.58, 46.4, 47.36, 44.03, 62.35, 62.47, 62.42, 62.32, 62.93, 63.21, 63.6, 64.57, 64.57, 65.22, 68.63, 70.18, 72.91, 73.39, 72.87, 73.71, 72.59, 72.51, 73.07, 65.6, 51.66, 54.14, 53.8, 53.78, 55.02, 56.56, 56.46, 56.2, 56.54, 57.64, 57.41, 56.52, 89.69, 89.05, 88.95, 87.19, 89.6, 90.2, 90.32, 91.42, 88.13, 86.99, 86.2, 88.42, 92.04, 90.41, 91.1, 91.41, 91.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9646, 0.9859, 1.6922, 1.8623, 1.3563, 1.7022, 2.0607, 2.4124, 2.353, 1.6493, 2.1472, 1.2554, 1.6508, 1.5552, 1.3398, 1.0858, 0.6933, 0.6486, 0.7565, 0.4569, 0.495, 0.4372, 0.5692, 0.6955, 0.5828, 0.5411, 0.4987, 0.812, 0.6088, 0.4116, 0.1674, 0.119, 0.0586, 0.2868, 0.3436, 0.4971, 0.2388, 0.2301, 0.2879, 0.6576, 0.5727, 0.6342, 0.4641, 0.4939, 0.3335, 0.2542, 0.1601, 0.2066, 0.0085, 0.1113, 0.0812, -0.0547, 0.0151, 0.0176, 0.0098, -0.0695, -0.0389, 0.099, 0.2353, 0.2248, 0.1978, 0.6195, 0.3567, 0.4089, 0.2857, 0.1964, -0.3557, -0.3208, -0.1616, 0.0095, 0.205, 0.3149, 0.2034, 0.1721, 0.1597, 0.1759, 0.2308, 0.2263, 0.2865, 0.3573, 0.3496, 0.2221, 0.5446, 0.2967, 0.2201, 0.4444, 1.3008, 2.3005, 2.1403, 1.9729, 1.7897, 1.5238, 1.1861, 1.0008, 0.7863, 0.7574, 0.6234, 0.2976, 0.1247, 0.5003, 0.3983, 0.4267, 0.2226, 0.2792, 0.2453, 0.1135, 0.417, 0.8573, 0.5394, 0.4105, 0.45, 0.5976, 0.3423, 0.3124, 0.359, 0.4409, 0.621, 0.9191, 1.1058, 2.3941, 2.0679, 1.9575, 1.6644, 1.2477, 1.0394, 0.8113, 0.5739, 0.6311, 0.4541, 0.4895, 0.2717, 0.0058, 0.0108, -0.0569, 0.0852, 0.0367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1316, 5.0946, 9.3725, 13.954, 13.883, 13.3852, 12.8906, 11.3131, 10.4253, 17.6426, 22.2822, 20.8107, 20.925, 25.4708, 30.9444, 33.3934, 31.4182, 36.7309, 34.7438, 33.1881, 30.5289, 27.4626, 24.1461, 21.94, 20.2322, 17.5173, 16.0074, 15.2186, 15.5954, 16.0905, 15.6985, 16.4904, 16.8353, 17.7556, 15.5139, 12.2705, 8.8072, 10.1556, 11.6264, 13.4937, 14.0941, 14.6138, 14.6587, 15.6199, 16.7478, 17.6126, 17.7031, 17.8538, 13.6636, 9.2989, 9.3792, 9.3698, 9.3578, 9.2803, 9.8179, 11.3243, 12.5816, 13.5321, 14.9622, 16.2256, 17.6019, 19.1377, 17.7674, 19.3235, 16.5049, 14.9373, 13.0382, 13.6684, 9.8229, 9.9642, 10.0908, 10.3859, 10.6278, 13.3928, 15.7748, 17.4043, 18.3155, 18.782, 19.199, 19.9932, 20.8441, 21.6941, 18.2484, 18.9751, 16.6895, 14.4684, 8.6474, 7.7245, 6.7362, 5.8064, 5.6767, 6.1682, 5.8246, 21.1366, 39.7339, 38.3901, 38.6602, 37.4544, 35.3643, 33.2691, 31.1947, 29.0964, 26.5784, 24.5523, 22.4694, 20.5273, 17.8465, 17.3976, 18.6636, 20.4844, 22.0999, 21.9046, 20.1846, 18.5714, 14.7452, 14.9355, 15.0671, 15.4979, 15.233, 14.999, 15.6878, 16.0844, 16.3281, 15.7413, 16.2954, 20.9265, 47.4406, 45.3513, 45.6349, 43.5428, 41.2106, 38.9032, 36.9276, 34.6489, 31.9811, 29.5232, 26.9536, 25.2823, 25.4533, 26.2778, 29.4991, 32.0988, 33.6464], "mkt_dynamics": [0.3105, 0.162358, 0.277115, 0.397416, 0.467265, 0.516735, 0.282987, 0.213663, 0.191162, 0.204194, 0.406384, 0.474301, 0.685679, 0.964441, 1.216033, 1.597691, 1.850146, 1.952836, 1.982981, 1.806262, 1.662046, 1.457964, 1.598637, 1.77675, 1.852243, 2.031848, 1.976375, 1.976375, 2.045098, 1.97395, 1.983618, 1.799214, 1.692595, 1.5697, 1.352628, 1.22136, 0.787298, 0.395094, 0.002343, -0.440683, -0.680214, -0.847193, -0.980051, -0.914808, -0.922726, -0.891862, -0.910399, -0.91241, -0.866381, -0.905601, -0.96087, -1.11513, -1.24786, -1.203709, -1.101619, -0.944182, -0.884889, -0.941435, -0.977999, -0.753384, -0.497777, -0.113804, 0.159226, 0.153954, 0.207015, 0.100451, 0.024514, -0.194801, -0.508002, -0.787034, -1.034129, -1.198296, -1.249424, -1.327025, -1.386667, -1.420464, -1.455674, -1.434311, -1.274147, -1.078389, -0.830365, -0.2141, 0.250388, 0.536857, 0.740825, 0.557534, 0.272726, -0.006238, -0.242322, -0.453316, -0.480376, -0.356441, -0.301041, -0.281627, -0.323729, -0.444033, -0.408219, -0.353739, -0.190128, 0.105815, 0.392609, 0.611726, 0.941592, 0.925201, 0.778243, 0.834665, 0.976859, 1.380642, 1.777529, 2.091162, 2.077494, 1.928761, 1.719546, 1.350364, 0.92224, 0.605268, 0.35381, 0.086998, -0.195742, -0.423502, -0.632706, -0.773831, -0.842468, -0.938358, -1.015313, -1.067687, -0.895951, -0.504113, -0.252601, -0.042646, -0.009855, -0.123423, -0.143766, -0.141676, -0.153712, -0.21294, -0.105574, 0.269906, 0.697124, 1.241875, 1.695148, 1.857964, 1.952864, 1.850776, 1.623062, 1.354432, 0.925767, 0.504083, 0.153703, -0.165386, -0.40041, -0.656257, -0.872341, -1.052343, -1.136383, -1.168716], "market_activity_top_line": [42.743777, 42.510893, 42.399641, 42.339066, 42.199659, 42.089253, 41.672333, 41.482775, 41.366341, 41.292957, 41.200312, 41.342546, 41.417119, 41.672391, 42.162857, 43.410534, 45.289219, 46.789299, 47.119144, 47.526431, 47.222399, 47.004413, 49.327674, 52.798222, 54.22086, 56.842415, 60.53095, 65.665063, 71.441661, 73.581355, 80.367569, 80.866638, 85.323854, 88.53626, 89.895798, 88.817346, 85.059455, 83.627953, 82.764358, 80.54592, 78.538687, 78.081596, 78.004974, 78.193867, 78.037344, 77.694387, 77.185482, 77.437066, 77.21586, 76.541228, 76.03, 75.349437, 74.452109, 73.862826, 73.329153, 73.004575, 72.225392, 71.404854, 70.673235, 70.538346, 70.288706, 70.188421, 70.209821, 70.070802, 69.188684, 68.684663, 68.070907, 67.513835, 66.648349, 65.919786, 65.145156, 64.1711, 63.282851, 62.404176, 61.52099, 60.535918, 59.598226, 58.822873, 58.235802, 57.670959, 57.101046, 56.981136, 56.590991, 56.261483, 55.814599, 55.280757, 54.083804, 52.902546, 51.882826, 51.043554, 50.431235, 49.966316, 49.426917, 48.885178, 48.361767, 47.879105, 47.468195, 47.073078, 46.753708, 46.506284, 46.270785, 45.948035, 45.885078, 45.634998, 45.331008, 45.206622, 48.427156, 58.31247, 66.377065, 73.270726, 78.046816, 79.66963, 78.429431, 76.39102, 74.320221, 73.830859, 72.463521, 69.592111, 66.234936, 66.100001, 65.870055, 65.616078, 64.809147, 64.037085, 63.102224, 61.787574, 61.423242, 62.010306, 62.08516, 61.919753, 61.777816, 61.83591, 61.457019, 60.987901, 60.54549, 60.183091, 60.062008, 62.267256, 67.313814, 86.068535, 100.535332, 112.47555, 119.362616, 119.072357, 114.520561, 108.583434, 106.553418, 104.603162, 100.994109, 97.408445, 93.979519, 92.160685, 90.193822, 87.768411, 85.642601, 83.193971], "market_activity_min_gap": [-6.624259, -7.239148, -6.372783, -5.427171, -5.296588, -5.033761, -6.779656, -6.374494, -5.422325, -3.950047, -2.825317, -1.813921, -1.16986, -0.547258, -0.107431, 0.351192, 0.993186, 1.386256, 1.624661, 2.037289, 2.351414, 2.623667, 3.307274, 4.204703, 4.735832, 5.476601, 6.570666, 8.187279, 9.757251, 10.672237, 12.33498, 13.034229, 14.3874, 15.511671, 16.157769, 16.439289, 15.833475, 15.287867, 14.821336, 13.949067, 13.007851, 11.58761, 9.904188, 10.134708, 9.157076, 7.243631, 5.606637, 5.815774, 4.840433, 2.991343, -2.332695, -7.762747, -13.087978, -14.302292, -14.18727, -11.940685, -12.602485, -13.261178, -13.493649, -11.316337, -9.200748, -7.375453, -6.191449, -5.255507, -4.705209, -5.844015, -8.378846, -9.739478, -12.605953, -13.967038, -15.053162, -17.158967, -17.996403, -18.138955, -18.489594, -19.440424, -19.796141, -18.614929, -16.416589, -14.695607, -14.177994, -11.956389, -11.140945, -9.906794, -9.449831, -9.2384, -16.238511, -21.58747, -24.345557, -23.994414, -21.109843, -16.578659, -15.190938, -14.420693, -13.623616, -12.626127, -11.828932, -11.047864, -10.025297, -8.481193, -7.69071, -7.638863, -6.462246, -6.153307, -6.425159, -5.537087, -3.340934, -0.510011, 1.715179, 3.923194, 5.951118, 8.11375, 9.609244, 10.88989, 11.720693, 12.339274, 12.000906, 11.173523, 9.013756, 7.158922, 4.959401, 4.164617, 1.374204, -0.622482, -3.385649, -7.02846, -6.70657, -2.552427, -2.543524, -3.472219, -4.07766, -3.869813, -5.553941, -8.339902, -10.128893, -10.757425, -8.738365, -6.37211, -3.836048, 0.037266, 3.494303, 6.792868, 9.488931, 11.359281, 12.638139, 13.504128, 13.81931, 13.775178, 13.175819, 12.935412, 10.84101, 1.959783, -5.587545, -12.413348, -15.796858, -18.509392], "market_activity": [null, null, null, null, -6.2984, -6.04145, -6.91055, -7.401275, -7.360563, -6.982856, -5.665978, -3.729089, -1.88222, 0.38179, 3.753545, 9.799423, 19.666711, 29.271106, 33.630178, 33.552264, 27.230932, 19.393166, 22.293708, 34.032029, 44.970639, 59.205795, 71.222997, 81.343799, 90.581724, 95.290862, 97.645431, 98.822716, 95.800433, 95.272041, 85.686221, 78.66546, 60.51613, 43.08919, 29.62407, 20.03806, 12.891405, 9.181203, 7.234376, 8.460063, 10.544632, 10.695716, 9.123608, 7.747954, 6.038377, 3.639263, 1.621382, -1.557609, -4.87623, -7.00044, -8.73807, -9.561185, -10.308992, -11.362471, -12.358361, -12.657605, -11.767603, -10.179576, -7.677063, -5.993732, -6.209091, -6.792995, -8.160848, -9.575624, -10.400412, -11.409456, -12.407578, -13.922864, -14.962332, -15.857816, -16.671283, -17.350666, -17.866983, -18.033117, -17.538733, -16.582742, -15.630071, -13.95881, -12.87093, -11.908265, -11.216633, -11.675641, -13.497121, -16.102835, -18.588018, -20.513659, -20.473329, -19.128665, -17.557382, -16.215766, -15.407433, -14.961817, -14.379108, -13.640654, -12.796877, -11.719464, -10.666682, -10.014841, -8.948645, -8.388698, -8.287799, -7.757049, 3.6069, 37.740425, 62.195988, 80.190844, 90.095422, 95.047711, 92.510505, 73.807453, 51.791526, 36.727088, 26.501769, 17.601885, 9.584242, 4.769846, 1.662823, 1.875262, 4.844706, 4.198628, 1.510539, -3.019731, -5.331015, -4.438908, -2.704254, -0.331027, 0.750012, -0.132519, -1.938385, -4.065617, -6.369759, -8.876054, -9.719202, -3.577126, 13.586387, 48.470868, 74.235434, 87.117717, 93.558859, 96.779429, 88.701865, 65.541907, 46.790404, 34.955177, 25.609338, 17.805044, 11.108847, 6.371849, 2.434224, -1.262863, -4.744706, -8.322978], "market_activity_raw": [null, null, null, null, -6.2984, -5.7845, -7.77965, -7.892, -7.31985, -6.60515, -4.3491, -1.7922, -0.03535, 2.6458, 7.1253, 15.8453, 29.534, 38.8755, 37.98925, 33.47435, 20.9096, 11.5554, 25.19425, 45.77035, 55.90925, 73.44095, 83.2402, 91.4646, 99.81965, 100.0, 100.0, 100.0, 92.77815, 94.74365, 76.1004, 71.6447, 42.3668, 25.66225, 16.15895, 10.45205, 5.74475, 5.471, 5.28755, 9.68575, 12.6292, 10.8468, 7.5515, 6.3723, 4.3288, 1.24015, -0.3965, -4.7366, -8.19485, -9.12465, -10.4757, -10.3843, -11.0568, -12.41595, -13.35425, -12.95685, -10.8776, -8.59155, -5.17455, -4.3104, -6.42445, -7.3769, -9.5287, -10.9904, -11.2252, -12.4185, -13.4057, -15.43815, -16.0018, -16.7533, -17.48475, -18.03005, -18.3833, -18.19925, -17.04435, -15.62675, -14.6774, -12.28755, -11.78305, -10.9456, -10.525, -12.13465, -15.3186, -18.70855, -21.0732, -22.4393, -20.433, -17.784, -15.9861, -14.87415, -14.5991, -14.5162, -13.7964, -12.9022, -11.9531, -10.64205, -9.6139, -9.363, -7.88245, -7.82875, -8.1869, -7.2263, 14.97085, 71.87395, 86.65155, 98.1857, 100.0, 100.0, 89.9733, 55.1044, 29.7756, 21.66265, 16.27645, 8.702, 1.5666, -0.04455, -1.4442, 2.0877, 7.81415, 3.55255, -1.17755, -7.55, -7.6423, -3.5468, -0.9696, 2.0422, 1.83105, -1.01505, -3.74425, -6.19285, -8.6739, -11.38235, -10.56235, 2.56495, 30.7499, 83.35535, 100.0, 100.0, 100.0, 100.0, 80.6243, 42.38195, 28.0389, 23.11995, 16.2635, 10.00075, 4.41265, 1.63485, -1.5034, -4.95995, -8.22655, -11.90125], "market_activity_distance": [-2.75566, -3.136154, -3.270427, -3.256759, -3.437818, -3.541141, -3.936703, -3.382419, -2.923122, -2.399533, -1.824658, -1.03055, -0.300535, 0.612557, 1.949081, 4.752943, 8.803373, 11.646719, 11.909227, 12.391793, 11.321033, 10.367932, 14.628286, 20.995686, 22.895596, 26.908954, 32.687449, 40.775072, 48.991189, 50.021156, 58.382243, 55.463041, 58.863579, 59.87983, 57.747184, 51.954261, 42.333122, 37.237189, 33.064197, 27.452207, 22.245425, 19.737856, 17.648805, 15.846442, 13.80112, 11.739958, 9.700264, 8.361574, 6.53574, 4.432666, 2.850921, 1.178474, -0.309962, -1.397376, -2.611104, -3.474525, -4.398203, -5.005309, -5.291172, -5.42804, -4.891741, -4.76063, -3.668953, -2.803762, -2.929546, -2.616064, -2.775019, -2.907722, -3.089937, -3.497375, -3.877934, -4.462743, -4.80387, -4.92903, -5.150292, -5.466548, -5.76291, -5.472639, -5.200616, -5.121227, -5.362448, -5.305059, -5.61687, -5.605006, -5.617796, -5.486904, -6.271768, -7.060638, -7.623505, -7.505272, -7.212392, -6.624413, -6.266643, -5.814978, -5.508471, -5.231625, -4.987838, -4.662789, -4.556012, -4.257793, -3.99301, -4.033267, -3.729274, -3.642713, -3.653815, -3.612889, 2.728282, 21.510179, 36.04206, 47.384402, 53.937761, 55.010454, 50.530049, 44.968738, 39.617352, 37.168218, 32.473386, 25.731284, 18.714497, 17.130185, 15.753767, 14.421672, 12.344362, 10.249823, 7.938739, 5.20696, 3.795013, 3.364025, 2.535816, 1.545114, 0.550883, -0.389332, -1.491688, -2.831841, -4.21124, -5.406558, -5.845815, -2.018996, 6.037619, 32.800651, 52.09581, 66.317123, 72.471641, 68.865187, 59.57349, 49.168516, 44.746597, 39.909441, 33.167011, 27.00843, 21.513258, 18.781617, 15.695551, 12.296504, 9.084222, 5.470637], "market_activity_roc": [null, null, null, null, -1.272976, -0.99184, -1.715364, -2.022461, -1.974703, -1.891922, -1.132696, -0.338042, 0.122752, 0.918883, 2.336257, 5.002082, 9.349033, 12.278892, 11.755102, 9.481332, 4.268521, 0.45975, 4.687118, 11.092335, 14.820215, 20.929954, 22.711949, 24.369838, 31.760472, 29.447975, 32.771035, 23.150172, 19.431509, 20.324313, 11.855813, 9.831877, -0.309877, -5.543838, -7.933007, -9.31285, -7.66613, -6.632181, -5.750524, -2.920139, -0.638339, -0.495903, -1.050564, -0.967852, -1.052681, -1.484224, -1.49702, -2.695904, -3.579253, -3.499293, -3.552344, -3.111983, -2.990804, -3.327752, -3.621913, -3.378184, -2.681448, -1.703572, -0.655714, -0.662822, -1.565005, -2.142459, -3.04646, -3.649119, -3.671605, -4.025465, -4.298093, -4.951185, -5.049634, -5.333164, -5.563216, -5.664827, -5.82247, -5.738884, -5.339947, -4.73266, -4.190024, -3.130988, -2.824398, -2.443996, -2.252931, -2.984109, -4.430364, -5.970225, -7.044345, -7.664879, -6.753536, -5.550262, -4.733568, -4.228499, -4.103544, -4.177236, -3.962865, -3.70685, -3.325063, -2.867265, -2.522552, -2.389992, -1.857885, -1.87348, -2.031038, -1.61359, 5.540097, 27.780152, 46.427507, 62.079631, 61.163327, 36.625374, 18.157425, 4.258582, -4.77482, -7.328729, -7.606724, -8.900142, -10.878984, -10.471039, -9.099014, -5.713339, -2.152624, -3.120902, -4.201956, -5.834704, -5.224425, -3.165008, -1.611772, 0.213925, 0.577264, -0.281237, -1.011741, -1.504935, -1.994771, -2.672911, -2.269897, 2.097719, 11.178907, 43.011157, 67.385899, 80.633542, 77.322616, 38.345979, 13.91076, -3.460411, -10.731331, -12.151599, -11.811374, -10.291615, -11.800559, -11.894934, -10.693977, -9.896507, -8.870995, -9.729435], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1047, 8.8874, 7.9537, 0.5406, 2.3925, -1.4365, -0.4216, 9.9046, 12.5706, 2.2625, 6.4762, 9.582, 12.2391, 12.7392, 0.866, 7.5625, -6.0211, 0.1463, 0.1268, -2.5247, -5.6201, -11.9341, -10.8889, -7.6257, -11.9909, -9.8028, -9.6051, -6.0711, -2.8263, -4.6421, -4.8118, -5.0543, 1.5216, -2.7026, -6.3116, -10.1674, -10.1117, -10.5661, -4.8327, -3.2783, 0.1575, -4.9162, -4.772, -3.2084, 4.4907, 2.3493, 3.3447, -0.4639, 0.1613, -3.1189, -4.3757, -5.7943, -4.6057, -8.2036, -5.4458, -5.6817, -7.7495, -5.7109, -5.4001, -5.4601, -6.7167, -5.8905, -2.0544, 1.4695, 0.7622, -0.1887, 10.2278, 3.5167, 4.0965, 0.9936, -1.1669, -10.1546, -9.156, -5.1532, -1.2594, 2.6958, 4.4164, 1.7389, 0.6577, -0.0107, -0.1133, 0.7598, 0.2512, 1.457, 2.8228, 2.0737, -0.9848, 7.1285, 1.2034, -0.5951, 4.407, 18.9947, 28.3614, 24.7792, 22.7233, 20.1615, 14.206, 6.6179, 2.2602, -2.7125, -2.4722, -5.1239, -12.0154, -14.218, -4.8776, -6.3853, -5.0832, -8.6868, -6.7226, -6.7882, -8.7778, -1.3327, 7.581, 0.3388, -2.1677, -1.22, 1.872, -3.3869, -3.776, -2.5272, -0.5696, 3.311, 8.8149, 11.2276, 24.4119, 21.157, 19.272, 14.6138, 4.2153, -0.0908, -4.516, -8.8712, -6.527, -9.3834, -7.4823, -11.1213, -14.8038, -13.3673, -13.3877, -9.2973, -9.375], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644539, 0.565852, 0.528545, 0.717127, 0.830276, 0.795818, 0.856972, 0.914183, 0.94851, 0.969106, 0.936144, 0.961686, 0.882202, 0.903885, 0.912301, 0.875948, 0.797304, 0.649454, 0.522708, 0.43189, 0.295588, 0.164015, 0.041427, -0.047128, -0.073579, -0.120134, -0.170641, -0.219353, -0.156746, -0.161545, -0.221076, -0.320392, -0.388028, -0.438258, -0.436911, -0.423392, -0.360127, -0.39139, -0.41015, -0.400245, -0.273583, -0.205875, -0.136319, -0.136366, -0.123121, -0.160781, -0.207174, -0.264027, -0.293936, -0.351724, -0.388344, -0.418504, -0.44899, -0.466155, -0.473082, -0.474779, -0.474694, -0.469455, -0.44255, -0.396437, -0.365665, -0.346288, -0.22105, -0.175417, -0.126073, -0.127695, -0.158867, -0.222058, -0.272935, -0.306367, -0.307751, -0.260993, -0.191125, -0.195973, -0.204232, -0.211089, -0.215213, -0.220147, -0.224442, -0.20925, -0.177258, -0.160177, -0.178543, -0.094048, -0.098179, -0.12239, -0.053972, 0.184927, 0.466633, 0.647486, 0.771373, 0.8426, 0.872646, 0.860282, 0.81441, 0.720869, 0.637775, 0.539052, 0.353153, 0.17238, 0.087448, -0.022636, -0.102117, -0.20504, -0.267972, -0.323213, -0.395783, -0.371815, -0.219026, -0.177078, -0.177109, -0.165826, -0.110524, -0.145784, -0.181903, -0.190733, -0.164717, -0.072695, 0.0887, 0.234383, 0.470475, 0.646949, 0.763105, 0.821605, 0.825619, 0.800562, 0.753284, 0.629641, 0.52389, 0.38732, 0.258975, 0.103536, -0.044872, -0.154407, -0.254807, -0.3122, -0.374137], "smi": [null, null, null, 0.17, 0.1793, 0.187, 0.1759, 0.1578, 0.1443, 0.1372, 0.1289, 0.1323, 0.1295, 0.1235, 0.1315, 0.149, 0.195, 0.26, 0.331, 0.402, 0.4635, 0.5125, 0.5655, 0.621, 0.6695, 0.7205, 0.758, 0.7865, 0.81, 0.83, 0.86, 0.8875, 0.9045, 0.913, 0.915, 0.905, 0.8855, 0.8595, 0.824, 0.7715, 0.707, 0.645, 0.5875, 0.549, 0.5095, 0.4665, 0.422, 0.3915, 0.368, 0.3545, 0.3465, 0.34, 0.333, 0.3045, 0.274, 0.2555, 0.236, 0.201, 0.163, 0.143, 0.14, 0.15, 0.153, 0.153, 0.1495, 0.1345, 0.1245, 0.118, 0.115, 0.101, 0.0765, 0.045, 0.022, 0.008, 0.002, 0.0005, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.045, 0.0625, 0.0775, 0.086, 0.089, 0.09, 0.088, 0.0825, 0.0765, 0.0705, 0.057, 0.054, 0.057, 0.0685, 0.08, 0.0965, 0.115, 0.1365, 0.1605, 0.185, 0.196, 0.2045, 0.2, 0.187, 0.19, 0.209, 0.251, 0.3055, 0.3685, 0.436, 0.509, 0.57, 0.635, 0.7015, 0.7495, 0.773, 0.757, 0.713, 0.6545, 0.586, 0.524, 0.4655, 0.4095, 0.357, 0.3035, 0.2535, 0.24, 0.2435, 0.2455, 0.248, 0.2505, 0.244, 0.232, 0.215, 0.205, 0.2025, 0.211, 0.2385, 0.284, 0.3395, 0.3995, 0.468, 0.54, 0.6145, 0.686, 0.74, 0.7575, 0.739, 0.6975, 0.643, 0.5765, 0.511, 0.449, 0.3825, 0.315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.28253, -15.671149, -11.869894, -10.659345, -12.273669, -12.612753, -19.203164, -11.464239, -10.299864, -10.405455, -9.522891, -5.217547, -8.166175, -7.232152, -7.837982, -2.593081, 2.703345, 3.538631, -2.172135, 0.845603, -3.181671, 0.253902, 15.867925, 24.001978, 14.065912, 23.735498, 34.847027, 46.173845, 54.033729, 40.528797, 65.207421, 42.335881, 62.290044, 60.051358, 53.125764, 42.226954, 33.621429, 27.532938, 30.697491, 15.366069, 13.224168, 8.719492, 15.269039, 16.557308, 8.666644, 3.307953, 2.352568, 10.739041, 2.406779, -0.197156, -6.747985, -7.871096, -11.472739, -8.218349, -6.143269, -1.865088, -8.036631, -10.65805, -11.19753, -2.429082, -3.039923, -3.785811, -11.346867, -10.185854, -13.077176, -18.574803, -19.009531, -19.122425, -23.805732, -24.952355, -25.858194, -28.90863, -30.178615, -29.629385, -30.807652, -33.87553, -34.684419, -31.808283, -27.689062, -29.292348, -27.331088, -15.794998, -18.815048, -17.82781, -17.738522, -18.272258, -28.900496, -28.374851, -26.113623, -24.99186, -20.119507, -20.36488, -22.332917, -21.972572, -23.223211, -23.931771, -22.276684, -23.948572, -22.103126, -20.64548, -22.401112, -24.568912, -17.717431, -24.401246, -26.689057, -19.909946, -0.769333, 32.806394, 28.453019, 32.905527, 34.523229, 25.370913, 16.997535, 13.305788, 6.757224, 4.411665, 3.177056, -6.96462, -10.40392, -1.449043, -6.258291, -5.943709, -11.757418, -12.916627, -16.617338, -23.744863, -17.868825, -4.307042, -14.420463, -17.881516, -20.901787, -20.073317, -23.659502, -24.064905, -22.75905, -18.870438, -11.140642, -7.709268, -3.970875, 43.94311, 42.660599, 37.831155, 35.573453, 19.833707, 7.445177, -0.416723, -7.208103, -9.319394, -12.232616, -15.0909, -20.937555, -27.887043, -30.604094, -34.051208, -31.773092, -36.788811], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f17fa1e3-a8dc-4b18-a6ad-fb533324277a/", "share_image": "https://sharemaestro.com/terminal/f17fa1e3-a8dc-4b18-a6ad-fb533324277a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}