{"ticker": {"uuid": "f180190f-3a42-4288-b586-4551f8f2f94c", "symbol": "8482", "name": "Shane Global Holding Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8482 rose 3.66%, moving from 47.08 to 48.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 39.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.80"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.150002, "high": 51.5, "low": 47.799999, "close": 48.799999, "volume": 44025}, "trend_line": 47.739017, "activity_lines": {"activity_5": 49.936666, "activity_10": 49.123456, "activity_20": 48.311964, "activity_30": 48.021019}, "trend_signal": 1, "fair_value": 57.097995, "relative_strength": -27.51013, "rate_of_change": -0.014020107481493125, "market_dynamics": 1.305482, "expectation": {"probability": 39.5745, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 57.974144, "high": 59.268201, "low": 57.456516, "close": 58.664307, "volume": 33000}, "trend_line": 59.191127, "activity_lines": {"activity_5": 58.474514, "activity_10": 59.361028, "activity_20": 59.889972, "activity_30": 59.767444}, "trend_signal": 0, "fair_value": 58.318636, "relative_strength": -7.955536, "rate_of_change": 0.17266805845187153, "market_dynamics": -1.283857, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.715335, "high": 57.887875, "low": 56.852622, "close": 57.370247, "volume": 30000}, "trend_line": 59.25002, "activity_lines": {"activity_5": 57.979894, "activity_10": 58.89208, "activity_20": 59.623901, "activity_30": 59.649968}, "trend_signal": 0, "fair_value": 58.24601, "relative_strength": -8.536766, "rate_of_change": 0.09949633160388659, "market_dynamics": -1.402792, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.593804, "high": 58.405497, "low": 56.507536, "close": 57.370247, "volume": 36000}, "trend_line": 59.308913, "activity_lines": {"activity_5": 57.686573, "activity_10": 58.490519, "activity_20": 59.365658, "activity_30": 59.528692}, "trend_signal": 0, "fair_value": 58.120537, "relative_strength": -7.183866, "rate_of_change": 0.09939743480254967, "market_dynamics": -1.378037, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.370245, "high": 57.801598, "low": 56.07618, "close": 57.715328, "volume": 19000}, "trend_line": 59.371377, "activity_lines": {"activity_5": 57.663567, "activity_10": 58.217645, "activity_20": 59.159817, "activity_30": 59.42588}, "trend_signal": 0, "fair_value": 58.006085, "relative_strength": -7.108992, "rate_of_change": 0.10531975185585618, "market_dynamics": -1.383355, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.076183, "high": 57.025158, "low": 56.076183, "close": 57.025158, "volume": 18014}, "trend_line": 59.373819, "activity_lines": {"activity_5": 57.43351, "activity_10": 57.868861, "activity_20": 58.908407, "activity_30": 59.274511}, "trend_signal": 0, "fair_value": 57.893814, "relative_strength": -8.951534, "rate_of_change": 0.004113093081864933, "market_dynamics": -1.417161, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.025158, "high": 57.456517, "low": 56.593807, "close": 57.025158, "volume": 44000}, "trend_line": 59.392125, "activity_lines": {"activity_5": 57.23221, "activity_10": 57.602392, "activity_20": 58.673645, "activity_30": 59.122985}, "trend_signal": 0, "fair_value": 57.774937, "relative_strength": -8.363824, "rate_of_change": 0.03083177115489674, "market_dynamics": -1.372855, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.507537, "high": 57.97414, "low": 56.507537, "close": 57.97414, "volume": 22004}, "trend_line": 59.402403, "activity_lines": {"activity_5": 57.456514, "activity_10": 57.583569, "activity_20": 58.543266, "activity_30": 59.031502}, "trend_signal": 0, "fair_value": 57.666547, "relative_strength": -8.554131, "rate_of_change": 0.01730532456954447, "market_dynamics": -1.373622, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.974137, "high": 58.146688, "low": 57.025161, "close": 57.197708, "volume": 27000}, "trend_line": 59.365649, "activity_lines": {"activity_5": 57.381748, "activity_10": 57.467496, "activity_20": 58.350694, "activity_30": 58.889263}, "trend_signal": 0, "fair_value": 57.539968, "relative_strength": -6.430649, "rate_of_change": -0.06187291783465722, "market_dynamics": -1.314525, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.111428, "high": 57.715334, "low": 56.076179, "close": 56.248722, "volume": 39000}, "trend_line": 59.284041, "activity_lines": {"activity_5": 57.002156, "activity_10": 57.224368, "activity_20": 58.084701, "activity_30": 58.688171}, "trend_signal": 0, "fair_value": 57.396297, "relative_strength": -7.830714, "rate_of_change": -0.13746670233487332, "market_dynamics": -1.273293, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.248721, "high": 57.629063, "low": 56.248719, "close": 56.593803, "volume": 7000}, "trend_line": 59.198073, "activity_lines": {"activity_5": 56.835364, "activity_10": 57.076923, "activity_20": 57.860588, "activity_30": 58.514608}, "trend_signal": 0, "fair_value": 57.252636, "relative_strength": -7.892601, "rate_of_change": -0.14501035784655966, "market_dynamics": -1.335294, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.593803, "high": 57.456517, "low": 55.817363, "close": 56.76635, "volume": 24002}, "trend_line": 59.152227, "activity_lines": {"activity_5": 56.754846, "activity_10": 56.976535, "activity_20": 57.673498, "activity_30": 58.357722}, "trend_signal": 0, "fair_value": 57.154119, "relative_strength": -8.773679, "rate_of_change": -0.07744508845752021, "market_dynamics": -1.326656, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.852619, "high": 57.197708, "low": 56.248717, "close": 57.197708, "volume": 22000}, "trend_line": 59.091677, "activity_lines": {"activity_5": 56.835367, "activity_10": 56.989085, "activity_20": 57.545749, "activity_30": 58.231624}, "trend_signal": 0, "fair_value": 57.056165, "relative_strength": -5.855898, "rate_of_change": -0.1023630099336857, "market_dynamics": -1.183101, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.025158, "high": 57.111431, "low": 56.507534, "close": 57.111431, "volume": 13000}, "trend_line": 58.946286, "activity_lines": {"activity_5": 56.938891, "activity_10": 56.989085, "activity_20": 57.428254, "activity_30": 58.103866}, "trend_signal": 0, "fair_value": 56.951053, "relative_strength": -3.87418, "rate_of_change": -0.2460431102674519, "market_dynamics": -0.96299, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.938892, "high": 58.664309, "low": 56.334995, "close": 57.025158, "volume": 34000}, "trend_line": 58.782156, "activity_lines": {"activity_5": 57.019409, "activity_10": 56.978104, "activity_20": 57.321045, "activity_30": 57.979923}, "trend_signal": 0, "fair_value": 56.867407, "relative_strength": -5.794554, "rate_of_change": -0.27843993428186486, "market_dynamics": -0.532148, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.938892, "high": 57.801602, "low": 56.938892, "close": 57.456516, "volume": 11066}, "trend_line": 58.679996, "activity_lines": {"activity_5": 57.191951, "activity_10": 57.058101, "activity_20": 57.27119, "activity_30": 57.894398}, "trend_signal": 0, "fair_value": 56.784324, "relative_strength": -5.721351, "rate_of_change": -0.17379423782958525, "market_dynamics": -0.272065, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.456516, "high": 58.836853, "low": 57.456516, "close": 58.836853, "volume": 21035}, "trend_line": 58.642356, "activity_lines": {"activity_5": 57.767092, "activity_10": 57.381225, "activity_20": 57.372299, "activity_30": 57.904517}, "trend_signal": 0, "fair_value": 56.725503, "relative_strength": -6.176093, "rate_of_change": -0.06414451698327182, "market_dynamics": 0.081501, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.181938, "high": 60.389733, "low": 59.181938, "close": 59.52702, "volume": 47020}, "trend_line": 58.611857, "activity_lines": {"activity_5": 58.434254, "activity_10": 57.796895, "activity_20": 57.550182, "activity_30": 57.961592}, "trend_signal": 0, "fair_value": 56.6645, "relative_strength": -5.319716, "rate_of_change": -0.052008483424504544, "market_dynamics": 0.525956, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.181932, "high": 59.181942, "low": 57.025158, "close": 59.095665, "volume": 42001}, "trend_line": 58.556403, "activity_lines": {"activity_5": 58.802344, "activity_10": 58.105901, "activity_20": 57.691091, "activity_30": 57.992806}, "trend_signal": 0, "fair_value": 56.591924, "relative_strength": -6.626909, "rate_of_change": -0.09461225567379215, "market_dynamics": 0.762775, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.923126, "high": 59.440756, "low": 57.542789, "close": 57.801598, "volume": 38000}, "trend_line": 58.545066, "activity_lines": {"activity_5": 58.606795, "activity_10": 58.145115, "activity_20": 57.711632, "activity_30": 57.944109}, "trend_signal": 0, "fair_value": 56.50665, "relative_strength": -8.168272, "rate_of_change": -0.019360820370070534, "market_dynamics": 0.966327, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.801598, "high": 58.836853, "low": 57.02516, "close": 58.836853, "volume": 55000}, "trend_line": 58.475698, "activity_lines": {"activity_5": 58.70457, "activity_10": 58.344323, "activity_20": 57.832, "activity_30": 57.962934}, "trend_signal": 0, "fair_value": 56.410396, "relative_strength": -7.790345, "rate_of_change": -0.11848650063866561, "market_dynamics": 1.054691, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.491768, "high": 59.613287, "low": 58.06042, "close": 58.664307, "volume": 44000}, "trend_line": 58.411153, "activity_lines": {"activity_5": 58.652806, "activity_10": 58.471376, "activity_20": 57.929363, "activity_30": 57.975102}, "trend_signal": 0, "fair_value": 56.328449, "relative_strength": -7.427394, "rate_of_change": -0.11037918692309155, "market_dynamics": 0.925124, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.354485, "high": 59.872105, "low": 57.801599, "close": 59.52702, "volume": 40000}, "trend_line": 58.359502, "activity_lines": {"activity_5": 58.900117, "activity_10": 58.720778, "activity_20": 58.108889, "activity_30": 58.047093}, "trend_signal": 0, "fair_value": 56.27185, "relative_strength": -7.537654, "rate_of_change": -0.0884266057887946, "market_dynamics": 0.920558, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.527017, "high": 59.527017, "low": 58.578037, "close": 58.664307, "volume": 17000}, "trend_line": 58.281738, "activity_lines": {"activity_5": 58.859856, "activity_10": 58.770971, "activity_20": 58.195981, "activity_30": 58.066758}, "trend_signal": 0, "fair_value": 56.213685, "relative_strength": -6.443627, "rate_of_change": -0.13324993760228102, "market_dynamics": 0.897881, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.146687, "high": 58.578037, "low": 57.801597, "close": 58.578037, "volume": 19009}, "trend_line": 58.219607, "activity_lines": {"activity_5": 58.819596, "activity_10": 58.777245, "activity_20": 58.268695, "activity_30": 58.085874}, "trend_signal": 0, "fair_value": 56.135589, "relative_strength": -6.283874, "rate_of_change": -0.10660457654847856, "market_dynamics": 0.728305, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.197709, "high": 58.491775, "low": 56.852623, "close": 57.715328, "volume": 53030}, "trend_line": 58.091702, "activity_lines": {"activity_5": 58.440004, "activity_10": 58.598429, "activity_20": 58.255138, "activity_30": 58.05334}, "trend_signal": 0, "fair_value": 56.045357, "relative_strength": -8.304539, "rate_of_change": -0.21969402850830905, "market_dynamics": 0.619844, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.629059, "high": 57.629059, "low": 56.938892, "close": 57.025158, "volume": 11000}, "trend_line": 57.954012, "activity_lines": {"activity_5": 57.905123, "activity_10": 58.289422, "activity_20": 58.172564, "activity_30": 57.984531}, "trend_signal": 0, "fair_value": 55.968317, "relative_strength": -10.704239, "rate_of_change": -0.23702180390583016, "market_dynamics": 0.16501, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.025158, "high": 59.009399, "low": 57.025156, "close": 58.836853, "volume": 15000}, "trend_line": 57.902249, "activity_lines": {"activity_5": 58.083417, "activity_10": 58.342753, "activity_20": 58.262533, "activity_30": 58.041488}, "trend_signal": 1, "fair_value": 55.912138, "relative_strength": -8.002834, "rate_of_change": -0.08931737115974148, "market_dynamics": 0.024813, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.181936, "high": 59.268206, "low": 57.97414, "close": 57.97414, "volume": 10030}, "trend_line": 57.844735, "activity_lines": {"activity_5": 58.020152, "activity_10": 58.251776, "activity_20": 58.26623, "activity_30": 58.046127}, "trend_signal": 1, "fair_value": 55.892265, "relative_strength": -9.326163, "rate_of_change": -0.0993294750951688, "market_dynamics": -0.192784, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.887868, "high": 57.887868, "low": 56.334993, "close": 57.629059, "volume": 18000}, "trend_line": 57.830357, "activity_lines": {"activity_5": 57.887871, "activity_10": 58.118449, "activity_20": 58.233365, "activity_30": 58.032212}, "trend_signal": 1, "fair_value": 55.914659, "relative_strength": -12.041341, "rate_of_change": -0.024856194777278635, "market_dynamics": -0.445193, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.629059, "high": 58.319223, "low": 57.456512, "close": 57.629059, "volume": 15000}, "trend_line": 57.836108, "activity_lines": {"activity_5": 57.818854, "activity_10": 57.988258, "activity_20": 58.193927, "activity_30": 58.019225}, "trend_signal": 0, "fair_value": 55.920319, "relative_strength": -13.017158, "rate_of_change": 0.009944604007897815, "market_dynamics": -0.468896, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.801605, "high": 57.887875, "low": 57.11143, "close": 57.542786, "volume": 18030}, "trend_line": 57.798724, "activity_lines": {"activity_5": 57.726832, "activity_10": 57.864342, "activity_20": 58.141343, "activity_30": 58.000301}, "trend_signal": 0, "fair_value": 55.93115, "relative_strength": -13.017534, "rate_of_change": -0.06463782106500487, "market_dynamics": -0.681302, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.715328, "high": 58.836853, "low": 57.542785, "close": 57.97414, "volume": 26050}, "trend_line": 57.818854, "activity_lines": {"activity_5": 57.744085, "activity_10": 57.839245, "activity_20": 58.126142, "activity_30": 58.011618}, "trend_signal": 0, "fair_value": 55.950913, "relative_strength": -15.718948, "rate_of_change": 0.03482775848131484, "market_dynamics": -0.681515, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.887871, "high": 58.750581, "low": 56.076179, "close": 56.162449, "volume": 68001}, "trend_line": 57.778594, "activity_lines": {"activity_5": 57.214956, "activity_10": 57.512983, "activity_20": 57.934703, "activity_30": 57.904753}, "trend_signal": 0, "fair_value": 55.958621, "relative_strength": -17.511418, "rate_of_change": -0.06963126595349592, "market_dynamics": -0.658444, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.162449, "high": 56.162449, "low": 52.711606, "close": 54.350761, "volume": 83000}, "trend_line": 57.666442, "activity_lines": {"activity_5": 56.20271, "activity_10": 56.902812, "activity_20": 57.575241, "activity_30": 57.683603}, "trend_signal": 0, "fair_value": 55.9142, "relative_strength": -21.883209, "rate_of_change": -0.19410648864178784, "market_dynamics": -0.684931, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.350761, "high": 54.350761, "low": 53.142963, "close": 53.488049, "volume": 46000}, "trend_line": 57.548538, "activity_lines": {"activity_5": 55.121447, "activity_10": 56.212644, "activity_20": 57.14635, "activity_30": 57.414029}, "trend_signal": 0, "fair_value": 55.879222, "relative_strength": -22.838975, "rate_of_change": -0.2044586000294641, "market_dynamics": -0.775803, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.488047, "high": 54.5233, "low": 53.056692, "close": 53.833134, "volume": 11000}, "trend_line": 57.442137, "activity_lines": {"activity_5": 54.431279, "activity_10": 55.662079, "activity_20": 56.769223, "activity_30": 57.174326}, "trend_signal": 0, "fair_value": 55.871559, "relative_strength": -21.950135, "rate_of_change": -0.18488914522902075, "market_dynamics": -1.039853, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.315509, "high": 54.868387, "low": 53.142963, "close": 53.833134, "volume": 20000}, "trend_line": 57.304104, "activity_lines": {"activity_5": 53.988422, "activity_10": 55.16955, "activity_20": 56.415923, "activity_30": 56.941487}, "trend_signal": 0, "fair_value": 55.863895, "relative_strength": -22.925917, "rate_of_change": -0.24029920753122408, "market_dynamics": -1.260584, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.833134, "high": 53.833134, "low": 51.76263, "close": 52.107716, "volume": 45000}, "trend_line": 57.134437, "activity_lines": {"activity_5": 53.246492, "activity_10": 54.454285, "activity_20": 55.925411, "activity_30": 56.606236}, "trend_signal": 0, "fair_value": 55.84341, "relative_strength": -20.240539, "rate_of_change": -0.2960817605664055, "market_dynamics": -1.334955, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.970423, "high": 54.437031, "low": 52.970423, "close": 53.488049, "volume": 16000}, "trend_line": 57.042415, "activity_lines": {"activity_5": 53.234989, "activity_10": 54.096653, "activity_20": 55.599635, "activity_30": 56.370985}, "trend_signal": 0, "fair_value": 55.826488, "relative_strength": -19.980547, "rate_of_change": -0.16106223292267685, "market_dynamics": -1.34415, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.711605, "high": 53.05669, "low": 52.452797, "close": 52.452797, "volume": 21000}, "trend_line": 56.904381, "activity_lines": {"activity_5": 52.935915, "activity_10": 53.626083, "activity_20": 55.195805, "activity_30": 56.074881}, "trend_signal": 0, "fair_value": 55.815701, "relative_strength": -21.746502, "rate_of_change": -0.24198484583795682, "market_dynamics": -1.273392, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.833138, "high": 55.989914, "low": 53.574318, "close": 53.574318, "volume": 6000}, "trend_line": 56.79798, "activity_lines": {"activity_5": 53.079699, "activity_10": 53.453541, "activity_20": 54.929186, "activity_30": 55.860038}, "trend_signal": 0, "fair_value": 55.80902, "relative_strength": -20.998102, "rate_of_change": -0.1869820884265452, "market_dynamics": -1.256494, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.574318, "high": 56.076184, "low": 53.315506, "close": 54.264492, "volume": 63000}, "trend_line": 56.700206, "activity_lines": {"activity_5": 53.470796, "activity_10": 53.478639, "activity_20": 54.752536, "activity_30": 55.696587}, "trend_signal": 0, "fair_value": 55.804562, "relative_strength": -21.489697, "rate_of_change": -0.17214344594649517, "market_dynamics": -1.00488, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.091947, "high": 55.558556, "low": 53.574318, "close": 53.574318, "volume": 28000}, "trend_line": 56.582302, "activity_lines": {"activity_5": 53.603077, "activity_10": 53.445698, "activity_20": 54.535215, "activity_30": 55.494917}, "trend_signal": 0, "fair_value": 55.834433, "relative_strength": -23.050804, "rate_of_change": -0.20794280712137606, "market_dynamics": -0.84529, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.903638, "high": 56.07618, "low": 54.178214, "close": 56.07618, "volume": 26010}, "trend_line": 56.55067, "activity_lines": {"activity_5": 54.471539, "activity_10": 53.914699, "activity_20": 54.580405, "activity_30": 55.462264}, "trend_signal": 0, "fair_value": 55.876379, "relative_strength": -17.474386, "rate_of_change": -0.05590440629298165, "market_dynamics": -0.456137, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.248723, "high": 56.248723, "low": 55.386013, "close": 55.386013, "volume": 13000}, "trend_line": 56.481653, "activity_lines": {"activity_5": 54.937403, "activity_10": 54.226843, "activity_20": 54.571778, "activity_30": 55.387125}, "trend_signal": 0, "fair_value": 55.899368, "relative_strength": -20.527758, "rate_of_change": -0.12204453103737802, "market_dynamics": -0.067781, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.523303, "high": 55.213468, "low": 54.437031, "close": 54.437031, "volume": 38000}, "trend_line": 56.334992, "activity_lines": {"activity_5": 54.891392, "activity_10": 54.331937, "activity_20": 54.483864, "activity_30": 55.255214}, "trend_signal": 0, "fair_value": 55.914512, "relative_strength": -23.636689, "rate_of_change": -0.2596613098416254, "market_dynamics": 0.068993, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.437031, "high": 57.02516, "low": 54.437031, "close": 55.558556, "volume": 26000}, "trend_line": 56.20271, "activity_lines": {"activity_5": 55.161708, "activity_10": 54.629965, "activity_20": 54.515086, "activity_30": 55.205121}, "trend_signal": 0, "fair_value": 55.93068, "relative_strength": -24.024329, "rate_of_change": -0.2348132045532135, "market_dynamics": 0.372944, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.21347, "high": 56.07618, "low": 54.437029, "close": 56.07618, "volume": 35000}, "trend_line": 56.102061, "activity_lines": {"activity_5": 55.518295, "activity_10": 54.990734, "activity_20": 54.611216, "activity_30": 55.196958}, "trend_signal": 0, "fair_value": 55.946642, "relative_strength": -22.017179, "rate_of_change": -0.1790821118768191, "market_dynamics": 0.528948, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.07618, "high": 58.129925, "low": 56.076179, "close": 58.040497, "volume": 23018}, "trend_line": 56.110024, "activity_lines": {"activity_5": 56.362863, "activity_10": 55.636498, "activity_20": 54.903462, "activity_30": 55.322018}, "trend_signal": 0, "fair_value": 55.975638, "relative_strength": -20.514128, "rate_of_change": 0.014193774449754558, "market_dynamics": 0.741108, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.040497, "high": 58.040497, "low": 55.178714, "close": 57.50391, "volume": 24000}, "trend_line": 56.065593, "activity_lines": {"activity_5": 56.897615, "activity_10": 56.10193, "activity_20": 55.142646, "activity_30": 55.411946}, "trend_signal": 0, "fair_value": 56.002954, "relative_strength": -21.926996, "rate_of_change": -0.07918549455620084, "market_dynamics": 0.89577, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.040495, "high": 58.129926, "low": 56.341313, "close": 57.146191, "volume": 28000}, "trend_line": 56.014989, "activity_lines": {"activity_5": 57.171933, "activity_10": 56.410483, "activity_20": 55.348357, "activity_30": 55.481662}, "trend_signal": 0, "fair_value": 56.013005, "relative_strength": -18.39439, "rate_of_change": -0.09025856553412334, "market_dynamics": 0.970586, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.34131, "high": 57.68277, "low": 55.447004, "close": 57.235619, "volume": 15020}, "trend_line": 55.938609, "activity_lines": {"activity_5": 57.295451, "activity_10": 56.670352, "activity_20": 55.564474, "activity_30": 55.560413}, "trend_signal": 0, "fair_value": 56.030235, "relative_strength": -15.103302, "rate_of_change": -0.13635635990216893, "market_dynamics": 0.92011, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.788465, "high": 57.772198, "low": 55.625866, "close": 57.325047, "volume": 32000}, "trend_line": 55.893967, "activity_lines": {"activity_5": 57.336973, "activity_10": 56.892461, "activity_20": 55.792624, "activity_30": 55.64986}, "trend_signal": 0, "fair_value": 56.046163, "relative_strength": -12.620457, "rate_of_change": -0.07980534517759652, "market_dynamics": 0.919943, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.715295, "high": 57.772198, "low": 52.764084, "close": 57.772198, "volume": 30000}, "trend_line": 55.867105, "activity_lines": {"activity_5": 57.444288, "activity_10": 57.127675, "activity_20": 56.057824, "activity_30": 55.771036}, "trend_signal": 0, "fair_value": 56.078082, "relative_strength": -10.812647, "rate_of_change": -0.04805885400834275, "market_dynamics": 0.962907, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.682768, "high": 57.772198, "low": 55.536434, "close": 57.50391, "volume": 11000}, "trend_line": 55.860058, "activity_lines": {"activity_5": 57.480061, "activity_10": 57.283272, "activity_20": 56.28118, "activity_30": 55.876637}, "trend_signal": 1, "fair_value": 56.107812, "relative_strength": -14.215494, "rate_of_change": -0.012613862844691926, "market_dynamics": 0.919272, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.50391, "high": 57.86163, "low": 56.788464, "close": 56.788464, "volume": 14000}, "trend_line": 55.852168, "activity_lines": {"activity_5": 57.277351, "activity_10": 57.270281, "activity_20": 56.417275, "activity_30": 55.936534}, "trend_signal": 1, "fair_value": 56.138581, "relative_strength": -14.033953, "rate_of_change": -0.014124582541613693, "market_dynamics": 0.809114, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.788463, "high": 58.577076, "low": 56.788463, "close": 57.146191, "volume": 20000}, "trend_line": 55.795813, "activity_lines": {"activity_5": 57.217732, "activity_10": 57.279578, "activity_20": 56.573366, "activity_30": 56.020019}, "trend_signal": 1, "fair_value": 56.173986, "relative_strength": -13.439893, "rate_of_change": -0.1009002909251372, "market_dynamics": 0.717317, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.235617, "high": 58.129925, "low": 54.373834, "close": 56.251884, "volume": 128000}, "trend_line": 55.738404, "activity_lines": {"activity_5": 56.865973, "activity_10": 57.097408, "activity_20": 56.628509, "activity_30": 56.049443}, "trend_signal": 1, "fair_value": 56.202721, "relative_strength": -11.012734, "rate_of_change": -0.10289123307514099, "market_dynamics": 0.544252, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.357575, "high": 55.983585, "low": 54.999851, "close": 55.447002, "volume": 20000}, "trend_line": 55.665669, "activity_lines": {"activity_5": 56.317464, "activity_10": 56.765701, "activity_20": 56.587262, "activity_30": 56.030643}, "trend_signal": 1, "fair_value": 56.220672, "relative_strength": -13.09635, "rate_of_change": -0.13049351036316278, "market_dynamics": 0.261219, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.447002, "high": 58.577079, "low": 55.447002, "close": 58.39822, "volume": 25000}, "trend_line": 55.691308, "activity_lines": {"activity_5": 56.907707, "activity_10": 57.017733, "activity_20": 56.817756, "activity_30": 56.206937}, "trend_signal": 1, "fair_value": 56.264572, "relative_strength": -9.609775, "rate_of_change": 0.04605890930727553, "market_dynamics": 0.32419, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.48765, "high": 61.617722, "low": 58.308784, "close": 61.617722, "volume": 97055}, "trend_line": 55.827139, "activity_lines": {"activity_5": 58.511497, "activity_10": 57.838869, "activity_20": 57.326557, "activity_30": 56.589286}, "trend_signal": 1, "fair_value": 56.319267, "relative_strength": -6.944682, "rate_of_change": 0.24389982005810162, "market_dynamics": 0.522553, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.61772, "high": 61.61772, "low": 59.024233, "close": 60.544552, "volume": 16000}, "trend_line": 55.912819, "activity_lines": {"activity_5": 59.435613, "activity_10": 58.383583, "activity_20": 57.694849, "activity_30": 56.893635}, "trend_signal": 1, "fair_value": 56.36052, "relative_strength": -5.990188, "rate_of_change": 0.15347374329892927, "market_dynamics": 0.651341, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.365693, "high": 60.544552, "low": 59.292528, "close": 60.365688, "volume": 17000}, "trend_line": 56.052927, "activity_lines": {"activity_5": 60.07355, "activity_10": 58.835614, "activity_20": 58.016202, "activity_30": 57.180917}, "trend_signal": 1, "fair_value": 56.414688, "relative_strength": -8.263102, "rate_of_change": 0.2505829655986365, "market_dynamics": 0.959999, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.365688, "high": 60.365688, "low": 57.68277, "close": 59.292526, "volume": 19000}, "trend_line": 56.217653, "activity_lines": {"activity_5": 60.079513, "activity_10": 59.03724, "activity_20": 58.203009, "activity_30": 57.389923}, "trend_signal": 1, "fair_value": 56.462446, "relative_strength": -11.575731, "rate_of_change": 0.2938758220422668, "market_dynamics": 0.951557, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.829108, "high": 60.276262, "low": 58.398219, "close": 58.487648, "volume": 19015}, "trend_line": 56.384306, "activity_lines": {"activity_5": 59.560816, "activity_10": 59.064882, "activity_20": 58.297845, "activity_30": 57.536375}, "trend_signal": 1, "fair_value": 56.507388, "relative_strength": -11.641637, "rate_of_change": 0.2964424715489345, "market_dynamics": 0.640435, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.471386, "high": 59.471386, "low": 56.877896, "close": 58.040497, "volume": 4000}, "trend_line": 56.524552, "activity_lines": {"activity_5": 58.887106, "activity_10": 58.993338, "activity_20": 58.335325, "activity_30": 57.643226}, "trend_signal": 1, "fair_value": 56.542432, "relative_strength": -9.573345, "rate_of_change": 0.248732333426251, "market_dynamics": 0.365474, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.772198, "high": 58.308784, "low": 56.877892, "close": 56.877892, "volume": 24191}, "trend_line": 56.626044, "activity_lines": {"activity_5": 58.064342, "activity_10": 58.687647, "activity_20": 58.244922, "activity_30": 57.666022}, "trend_signal": 1, "fair_value": 56.572837, "relative_strength": -13.689593, "rate_of_change": 0.17955383352706691, "market_dynamics": 0.02914, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.967327, "high": 56.967327, "low": 54.463269, "close": 54.642128, "volume": 26000}, "trend_line": 56.710524, "activity_lines": {"activity_5": 56.740768, "activity_10": 57.980331, "activity_20": 57.935307, "activity_30": 57.538027}, "trend_signal": 1, "fair_value": 56.586097, "relative_strength": -13.520898, "rate_of_change": 0.1491893023641193, "market_dynamics": -0.387158, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.463268, "high": 56.877895, "low": 54.284407, "close": 55.178715, "volume": 33003}, "trend_line": 56.76688, "activity_lines": {"activity_5": 55.977627, "activity_10": 57.399846, "activity_20": 57.683623, "activity_30": 57.439201}, "trend_signal": 0, "fair_value": 56.593891, "relative_strength": -12.662362, "rate_of_change": 0.09937485324593538, "market_dynamics": -0.709374, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.788462, "high": 58.219354, "low": 54.820991, "close": 58.040497, "volume": 84000}, "trend_line": 56.953136, "activity_lines": {"activity_5": 56.442667, "activity_10": 57.344562, "activity_20": 57.718118, "activity_30": 57.52137}, "trend_signal": 0, "fair_value": 56.624718, "relative_strength": -4.966247, "rate_of_change": 0.32810681157745536, "market_dynamics": -0.67451, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.040497, "high": 58.577076, "low": 56.699034, "close": 57.861629, "volume": 45000}, "trend_line": 57.096047, "activity_lines": {"activity_5": 56.877895, "activity_10": 57.26326, "activity_20": 57.733023, "activity_30": 57.579982}, "trend_signal": 0, "fair_value": 56.659553, "relative_strength": -8.528814, "rate_of_change": 0.25092735894297025, "market_dynamics": -0.623089, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.040497, "high": 58.129924, "low": 56.6096, "close": 56.6096, "volume": 18020}, "trend_line": 57.174217, "activity_lines": {"activity_5": 56.907704, "activity_10": 57.02261, "activity_20": 57.62528, "activity_30": 57.548598}, "trend_signal": 0, "fair_value": 56.68027, "relative_strength": -9.279912, "rate_of_change": 0.13690965330752244, "market_dynamics": -0.515658, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.414479, "high": 78.609545, "low": 56.788468, "close": 76.642067, "volume": 3249180}, "trend_line": 57.943142, "activity_lines": {"activity_5": 63.632889, "activity_10": 60.495771, "activity_20": 59.428372, "activity_30": 58.804589}, "trend_signal": 1, "fair_value": 56.823306, "relative_strength": 25.544062, "rate_of_change": 1.3448806828434623, "market_dynamics": 0.159585, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.804663, "high": 80.845313, "low": 75.926628, "close": 80.577019, "volume": 1640239}, "trend_line": 58.759836, "activity_lines": {"activity_5": 70.203061, "activity_10": 64.388443, "activity_20": 61.514236, "activity_30": 60.264839}, "trend_signal": 1, "fair_value": 56.978442, "relative_strength": 27.520768, "rate_of_change": 1.4094748262011718, "market_dynamics": 0.607592, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.666447, "high": 82.723355, "low": 78.430681, "close": 79.593285, "volume": 1112323}, "trend_line": 59.566746, "activity_lines": {"activity_5": 74.752102, "activity_10": 67.715264, "activity_20": 63.397816, "activity_30": 61.608932}, "trend_signal": 1, "fair_value": 57.125866, "relative_strength": 27.869998, "rate_of_change": 1.3732339212110838, "market_dynamics": 1.090643, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.951007, "high": 80.666448, "low": 78.251823, "close": 78.251823, "volume": 645169}, "trend_line": 60.360572, "activity_lines": {"activity_5": 77.417136, "activity_10": 70.414444, "activity_20": 65.04845, "activity_30": 62.814421}, "trend_signal": 1, "fair_value": 57.282034, "relative_strength": 25.099877, "rate_of_change": 1.3326663840257376, "market_dynamics": 1.620609, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.60955, "high": 98.373717, "low": 77.983532, "close": 97.032257, "volume": 3171213}, "trend_line": 61.743029, "activity_lines": {"activity_5": 84.982969, "activity_10": 76.16077, "activity_20": 68.385491, "activity_30": 65.180336}, "trend_signal": 1, "fair_value": 57.567494, "relative_strength": 53.205511, "rate_of_change": 2.2903311784388034, "market_dynamics": 1.654329, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.479409, "high": 100.609485, "low": 87.73147, "close": 89.072929, "volume": 3149552}, "trend_line": 62.84292, "activity_lines": {"activity_5": 87.200849, "activity_10": 79.729866, "activity_20": 70.774567, "activity_30": 66.943556}, "trend_signal": 1, "fair_value": 57.796309, "relative_strength": 37.784867, "rate_of_change": 1.7814011035966497, "market_dynamics": 1.60934, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.072935, "high": 108.65824, "low": 86.390015, "close": 105.528168, "volume": 3979169}, "trend_line": 64.425843, "activity_lines": {"activity_5": 94.075084, "activity_10": 85.664809, "activity_20": 74.574518, "activity_30": 69.697443}, "trend_signal": 1, "fair_value": 58.135293, "relative_strength": 62.163207, "rate_of_change": 2.518856539447882, "market_dynamics": 1.621257, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.975323, "high": 111.788315, "low": 98.373718, "close": 105.528168, "volume": 3797083}, "trend_line": 66.026651, "activity_lines": {"activity_5": 99.285909, "activity_10": 90.684307, "activity_20": 78.135987, "activity_30": 72.349206}, "trend_signal": 1, "fair_value": 58.470059, "relative_strength": 62.913418, "rate_of_change": 2.484729613860079, "market_dynamics": 1.673821, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.975325, "high": 114.918386, "low": 97.032255, "close": 104.186707, "volume": 3293139}, "trend_line": 67.594668, "activity_lines": {"activity_5": 102.320588, "activity_10": 94.596491, "activity_20": 81.345269, "activity_30": 74.811145}, "trend_signal": 1, "fair_value": 58.786851, "relative_strength": 55.544495, "rate_of_change": 2.374824372055456, "market_dynamics": 1.625603, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.292398, "high": 103.292398, "low": 90.324955, "close": 96.137947, "volume": 1697126}, "trend_line": 68.891413, "activity_lines": {"activity_5": 100.943355, "activity_10": 96.20299, "activity_20": 83.585294, "activity_30": 76.652647}, "trend_signal": 1, "fair_value": 59.047361, "relative_strength": 46.625384, "rate_of_change": 1.918413150575725, "market_dynamics": 1.44948, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.902179, "high": 102.398097, "low": 89.430652, "close": 100.609482, "volume": 3490795}, "trend_line": 70.334227, "activity_lines": {"activity_5": 101.116255, "activity_10": 97.903798, "activity_20": 86.081686, "activity_30": 78.698974}, "trend_signal": 1, "fair_value": 59.341691, "relative_strength": 55.200333, "rate_of_change": 2.0943306824030428, "market_dynamics": 1.341942, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.162324, "high": 100.162324, "low": 85.22742, "close": 86.390007, "volume": 1707117}, "trend_line": 71.288154, "activity_lines": {"activity_5": 95.780226, "activity_10": 96.583476, "activity_20": 87.032206, "activity_30": 79.73483}, "trend_signal": 1, "fair_value": 59.540652, "relative_strength": 36.040533, "rate_of_change": 1.356277079721097, "market_dynamics": 0.940184, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.642038, "high": 87.642038, "low": 79.146129, "close": 79.772141, "volume": 874096}, "trend_line": 72.030429, "activity_lines": {"activity_5": 89.514119, "activity_10": 93.954215, "activity_20": 87.223417, "activity_30": 80.282184}, "trend_signal": 1, "fair_value": 59.709846, "relative_strength": 23.648354, "rate_of_change": 1.0412318994821947, "market_dynamics": 0.40643, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.503853, "high": 83.707085, "low": 73.78029, "close": 80.487587, "volume": 929075}, "trend_line": 72.820399, "activity_lines": {"activity_5": 85.203562, "activity_10": 91.451783, "activity_20": 87.381412, "activity_30": 80.827808}, "trend_signal": 1, "fair_value": 59.877064, "relative_strength": 27.382074, "rate_of_change": 1.0967170555099661, "market_dynamics": 0.010596, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.463201, "high": 79.324988, "low": 74.406294, "close": 75.568901, "volume": 287077}, "trend_line": 73.43449, "activity_lines": {"activity_5": 80.833385, "activity_10": 88.014394, "activity_20": 86.964069, "activity_30": 81.00513}, "trend_signal": 1, "fair_value": 60.012753, "relative_strength": 20.584966, "rate_of_change": 0.8432952969675462, "market_dynamics": -0.568383, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.056725, "high": 68.056725, "low": 55.178711, "close": 59.113659, "volume": 1710436}, "trend_line": 73.529882, "activity_lines": {"activity_5": 72.349397, "activity_10": 81.975386, "activity_20": 84.890555, "activity_30": 80.081206}, "trend_signal": 0, "fair_value": 60.039678, "relative_strength": 2.619291, "rate_of_change": 0.12990081363675832, "market_dynamics": -0.875933, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.292529, "high": 67.430717, "low": 58.487647, "close": 61.259995, "volume": 1200048}, "trend_line": 73.723649, "activity_lines": {"activity_5": 67.347242, "activity_10": 76.871335, "activity_20": 83.000161, "activity_30": 79.2896}, "trend_signal": 0, "fair_value": 60.083174, "relative_strength": 6.687331, "rate_of_change": 0.2635214347277125, "market_dynamics": -1.028091, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.349425, "high": 62.154302, "low": 57.682767, "close": 61.170567, "volume": 521000}, "trend_line": 73.81606, "activity_lines": {"activity_5": 63.990612, "activity_10": 72.5559, "activity_20": 81.072292, "activity_30": 78.479724}, "trend_signal": 0, "fair_value": 60.127971, "relative_strength": 3.694862, "rate_of_change": 0.12534783784237058, "market_dynamics": -1.149971, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.633982, "high": 62.959183, "low": 60.544546, "close": 61.259995, "volume": 80062}, "trend_line": 73.804136, "activity_lines": {"activity_5": 61.903896, "activity_10": 69.063227, "activity_20": 79.138035, "activity_30": 77.669655}, "trend_signal": 0, "fair_value": 60.17381, "relative_strength": -0.909296, "rate_of_change": -0.016153666288871806, "market_dynamics": -1.209564, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.707149, "high": 61.707149, "low": 56.788464, "close": 58.845371, "volume": 327050}, "trend_line": 73.747497, "activity_lines": {"activity_5": 60.294146, "activity_10": 65.912016, "activity_20": 76.957631, "activity_30": 76.704574}, "trend_signal": 0, "fair_value": 60.209796, "relative_strength": -5.537486, "rate_of_change": -0.07674231156910244, "market_dynamics": -1.207048, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.113656, "high": 60.902272, "low": 57.325044, "close": 57.593342, "volume": 186027}, "trend_line": 73.655085, "activity_lines": {"activity_5": 59.381954, "activity_10": 63.211211, "activity_20": 74.647339, "activity_30": 75.66237}, "trend_signal": 0, "fair_value": 60.243381, "relative_strength": -11.506139, "rate_of_change": -0.12530865962813076, "market_dynamics": -1.239023, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.325047, "high": 58.577078, "low": 55.983587, "close": 56.43074, "volume": 122024}, "trend_line": 73.559692, "activity_lines": {"activity_5": 58.183583, "activity_10": 61.081135, "activity_20": 72.317032, "activity_30": 74.551122}, "trend_signal": 0, "fair_value": 60.268575, "relative_strength": -12.55611, "rate_of_change": -0.1295131218706779, "market_dynamics": -1.270273, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.146188, "high": 57.414476, "low": 55.625868, "close": 56.073021, "volume": 102000}, "trend_line": 73.479205, "activity_lines": {"activity_5": 57.187922, "activity_10": 59.430734, "activity_20": 70.067638, "activity_30": 73.42295}, "trend_signal": 0, "fair_value": 60.287727, "relative_strength": -11.950148, "rate_of_change": -0.10941726074655815, "market_dynamics": -1.271731, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.804729, "high": 56.07302, "low": 53.032378, "close": 53.121811, "volume": 344003}, "trend_line": 73.315248, "activity_lines": {"activity_5": 55.548361, "activity_10": 57.674642, "activity_20": 67.649178, "activity_30": 72.109569}, "trend_signal": 0, "fair_value": 60.279523, "relative_strength": -17.687171, "rate_of_change": -0.22313387848983446, "market_dynamics": -1.297482, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.032375, "high": 53.926685, "low": 50.528318, "close": 52.048641, "volume": 240000}, "trend_line": 73.154273, "activity_lines": {"activity_5": 54.093622, "activity_10": 56.220987, "activity_20": 65.248178, "activity_30": 70.73753}, "trend_signal": 0, "fair_value": 60.262097, "relative_strength": -20.766557, "rate_of_change": -0.21956551248383344, "market_dynamics": -1.324177, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.048639, "high": 53.65839, "low": 50.70718, "close": 50.975471, "volume": 467000}, "trend_line": 73.032051, "activity_lines": {"activity_5": 52.734276, "activity_10": 54.999852, "activity_20": 62.959179, "activity_30": 69.30664}, "trend_signal": 0, "fair_value": 60.242947, "relative_strength": -22.250881, "rate_of_change": -0.16707431430561523, "market_dynamics": -1.325794, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.975471, "high": 57.772201, "low": 50.081165, "close": 54.552696, "volume": 314255}, "trend_line": 73.011184, "activity_lines": {"activity_5": 53.008529, "activity_10": 54.577089, "activity_20": 61.192285, "activity_30": 68.114423}, "trend_signal": 0, "fair_value": 60.243448, "relative_strength": -18.777812, "rate_of_change": -0.02857238666348769, "market_dynamics": -1.252982, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.373838, "high": 56.877895, "low": 54.016117, "close": 54.669521, "volume": 216026}, "trend_line": 72.898818, "activity_lines": {"activity_5": 53.446926, "activity_10": 54.297517, "activity_20": 59.679257, "activity_30": 66.93109}, "trend_signal": 0, "fair_value": 60.242353, "relative_strength": -18.480967, "rate_of_change": -0.1539024486988109, "market_dynamics": -1.149304, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.765598, "high": 54.765598, "low": 51.498878, "close": 52.459679, "volume": 106000}, "trend_line": 72.718753, "activity_lines": {"activity_5": 53.242277, "activity_10": 53.734356, "activity_20": 58.197952, "activity_30": 65.612436}, "trend_signal": 0, "fair_value": 60.219659, "relative_strength": -22.396595, "rate_of_change": -0.24700674844961001, "market_dynamics": -0.9876, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.555761, "high": 52.555761, "low": 49.577278, "close": 50.442001, "volume": 188046}, "trend_line": 72.513167, "activity_lines": {"activity_5": 52.40921, "activity_10": 52.964351, "activity_20": 56.770807, "activity_30": 64.175226}, "trend_signal": 0, "fair_value": 60.185047, "relative_strength": -27.282151, "rate_of_change": -0.28271386886957606, "market_dynamics": -0.747654, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.402801, "high": 51.402801, "low": 49.192962, "close": 49.481201, "volume": 99020}, "trend_line": 71.607804, "activity_lines": {"activity_5": 51.362986, "activity_10": 52.172444, "activity_20": 55.469756, "activity_30": 62.689293}, "trend_signal": 0, "fair_value": 60.139192, "relative_strength": -28.43324, "rate_of_change": -1.2485497978594622, "market_dynamics": -0.597085, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.481201, "high": 55.246, "low": 49.192959, "close": 53.612639, "volume": 83951}, "trend_line": 70.708992, "activity_lines": {"activity_5": 51.793525, "activity_10": 52.2792, "activity_20": 54.805644, "activity_30": 61.528315}, "trend_signal": 0, "fair_value": 60.123379, "relative_strength": -22.538462, "rate_of_change": -1.2551872139522762, "market_dynamics": -0.369783, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.8048, "high": 56.975439, "low": 53.61264, "close": 55.822479, "volume": 110000}, "trend_line": 69.916632, "activity_lines": {"activity_5": 53.023349, "activity_10": 52.838984, "activity_20": 54.508076, "activity_30": 60.567894}, "trend_signal": 0, "fair_value": 60.116139, "relative_strength": -21.149061, "rate_of_change": -1.1205929791786426, "market_dynamics": -0.124389, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.82248, "high": 56.783278, "low": 54.765601, "close": 55.822479, "volume": 69025}, "trend_line": 69.168987, "activity_lines": {"activity_5": 54.176309, "activity_10": 53.403323, "activity_20": 54.324553, "activity_30": 59.658594}, "trend_signal": 0, "fair_value": 60.112967, "relative_strength": -21.961836, "rate_of_change": -1.0693378365250854, "market_dynamics": 0.035626, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.822476, "high": 57.167598, "low": 54.573437, "close": 55.534237, "volume": 138000}, "trend_line": 67.785719, "activity_lines": {"activity_5": 55.009001, "activity_10": 53.866152, "activity_20": 54.231032, "activity_30": 58.778933}, "trend_signal": 0, "fair_value": 60.099812, "relative_strength": -20.379667, "rate_of_change": -1.9998384536121672, "market_dynamics": 0.233125, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.53424, "high": 55.53424, "low": 50.249839, "close": 52.459679, "volume": 187000}, "trend_line": 66.565278, "activity_lines": {"activity_5": 54.477358, "activity_10": 53.706595, "activity_20": 53.940099, "activity_30": 57.790156}, "trend_signal": 0, "fair_value": 60.072541, "relative_strength": -26.049305, "rate_of_change": -1.8004397061864814, "market_dynamics": 0.288466, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.306719, "high": 52.363599, "low": 50.249841, "close": 51.594959, "volume": 62000}, "trend_line": 64.767504, "activity_lines": {"activity_5": 53.458911, "activity_10": 53.362831, "activity_20": 53.598497, "activity_30": 56.824329}, "trend_signal": 0, "fair_value": 60.0321, "relative_strength": -27.826633, "rate_of_change": -2.7007684096204088, "market_dynamics": 0.227137, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.594961, "high": 51.883201, "low": 50.634162, "close": 50.922401, "volume": 90006}, "trend_line": 62.947312, "activity_lines": {"activity_5": 52.350789, "activity_10": 52.950561, "activity_20": 53.238866, "activity_30": 55.931097}, "trend_signal": 0, "fair_value": 59.992941, "relative_strength": -31.22451, "rate_of_change": -2.81034760888733, "market_dynamics": 0.162177, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.07536, "high": 52.07536, "low": 50.538078, "close": 51.306721, "volume": 76019}, "trend_line": 61.184646, "activity_lines": {"activity_5": 51.697445, "activity_10": 52.676296, "activity_20": 52.964637, "activity_30": 55.180091}, "trend_signal": 0, "fair_value": 59.964889, "relative_strength": -30.737942, "rate_of_change": -2.800224416254654, "market_dynamics": 0.078023, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.30672, "high": 52.555762, "low": 50.442001, "close": 50.442001, "volume": 96149}, "trend_line": 59.661447, "activity_lines": {"activity_5": 51.056913, "activity_10": 52.265773, "activity_20": 52.655451, "activity_30": 54.487017}, "trend_signal": 0, "fair_value": 59.929261, "relative_strength": -31.609171, "rate_of_change": -2.489511829487414, "market_dynamics": 0.039868, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.11456, "high": 51.11456, "low": 50.153759, "close": 50.442001, "volume": 50020}, "trend_line": 57.989198, "activity_lines": {"activity_5": 50.755862, "activity_10": 51.85525, "activity_20": 52.386281, "activity_30": 53.892214}, "trend_signal": 0, "fair_value": 59.902276, "relative_strength": -34.269413, "rate_of_change": -2.8028971540029874, "market_dynamics": -0.010464, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.442001, "high": 51.306722, "low": 50.24984, "close": 51.21064, "volume": 29010}, "trend_line": 56.816553, "activity_lines": {"activity_5": 50.845537, "activity_10": 51.56701, "activity_20": 52.224369, "activity_30": 53.454888}, "trend_signal": 0, "fair_value": 59.87971, "relative_strength": -34.219698, "rate_of_change": -2.0221783374207085, "market_dynamics": -0.042645, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.018477, "high": 51.018477, "low": 49.192962, "close": 49.481201, "volume": 123000}, "trend_line": 55.806855, "activity_lines": {"activity_5": 50.384353, "activity_10": 51.007999, "activity_20": 51.922606, "activity_30": 52.981639}, "trend_signal": 0, "fair_value": 59.847583, "relative_strength": -36.087247, "rate_of_change": -1.7771194250379818, "market_dynamics": -0.028346, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.345922, "high": 54.285201, "low": 49.481201, "close": 49.76944, "volume": 193014}, "trend_line": 54.782916, "activity_lines": {"activity_5": 50.115328, "activity_10": 50.616691, "activity_20": 51.679684, "activity_30": 52.592129}, "trend_signal": 0, "fair_value": 59.819847, "relative_strength": -35.940316, "rate_of_change": -1.8347907259780158, "market_dynamics": 0.070406, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.594959, "high": 51.594959, "low": 47.319401, "close": 47.319401, "volume": 134010}, "trend_line": 53.841266, "activity_lines": {"activity_5": 49.13211, "activity_10": 49.889977, "activity_20": 51.219388, "activity_30": 52.110611}, "trend_signal": 0, "fair_value": 59.776405, "relative_strength": -40.268806, "rate_of_change": -1.718875278563125, "market_dynamics": 0.115993, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.175277, "high": 47.175277, "low": 43.139923, "close": 44.629162, "volume": 104282}, "trend_line": 53.35845, "activity_lines": {"activity_5": 47.460318, "activity_10": 48.82349, "activity_20": 50.5254, "activity_30": 51.516282}, "trend_signal": 0, "fair_value": 59.713684, "relative_strength": -42.108553, "rate_of_change": -0.8967396866188095, "market_dynamics": -0.034653, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.6772, "high": 46.214478, "low": 43.091876, "close": 44.6772, "volume": 30022}, "trend_line": 52.80569, "activity_lines": {"activity_5": 46.192062, "activity_10": 47.908109, "activity_20": 49.866207, "activity_30": 50.956201}, "trend_signal": 0, "fair_value": 59.652287, "relative_strength": -41.191076, "rate_of_change": -1.035937138353905, "market_dynamics": -0.336001, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.677199, "high": 46.21448, "low": 43.139922, "close": 43.812477, "volume": 24000}, "trend_line": 52.227087, "activity_lines": {"activity_5": 45.071128, "activity_10": 46.961284, "activity_20": 49.171685, "activity_30": 50.375994}, "trend_signal": 0, "fair_value": 59.583823, "relative_strength": -39.918858, "rate_of_change": -1.0957209346189796, "market_dynamics": -0.755907, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.81248, "high": 47.84784, "low": 43.81248, "close": 47.799801, "volume": 35003}, "trend_line": 51.778414, "activity_lines": {"activity_5": 45.657216, "activity_10": 46.868698, "activity_20": 48.908609, "activity_30": 50.090363}, "trend_signal": 0, "fair_value": 59.535325, "relative_strength": -36.979843, "rate_of_change": -0.8590810358617158, "market_dynamics": -0.859091, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.799801, "high": 48.232159, "low": 44.72524, "close": 47.94392, "volume": 21011}, "trend_line": 51.415032, "activity_lines": {"activity_5": 46.422653, "activity_10": 46.866077, "activity_20": 48.681449, "activity_30": 49.842976}, "trend_signal": 0, "fair_value": 59.4847, "relative_strength": -37.197349, "rate_of_change": -0.7018021061827067, "market_dynamics": -0.725167, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.991962, "high": 47.991962, "low": 46.64684, "close": 47.94392, "volume": 16000}, "trend_line": 51.093385, "activity_lines": {"activity_5": 47.146456, "activity_10": 46.908876, "activity_20": 48.466184, "activity_30": 49.619033}, "trend_signal": 0, "fair_value": 59.430007, "relative_strength": -37.329979, "rate_of_change": -0.6255894190632785, "market_dynamics": -0.44741, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.039998, "high": 48.039998, "low": 46.118399, "close": 47.079201, "volume": 45011}, "trend_line": 50.781667, "activity_lines": {"activity_5": 47.361035, "activity_10": 46.839874, "activity_20": 48.175885, "activity_30": 49.360054}, "trend_signal": 0, "fair_value": 59.36672, "relative_strength": -37.006594, "rate_of_change": -0.6100946335812337, "market_dynamics": -0.11471, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.943922, "high": 49.096878, "low": 46.022322, "close": 48.232159, "volume": 32000}, "trend_line": 50.520305, "activity_lines": {"activity_5": 47.7998, "activity_10": 47.055617, "activity_20": 48.026503, "activity_30": 49.195569}, "trend_signal": 0, "fair_value": 59.322011, "relative_strength": -36.631915, "rate_of_change": -0.5146778659314164, "market_dynamics": 0.110418, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.991959, "high": 49.000801, "low": 47.415478, "close": 49.000801, "volume": 28000}, "trend_line": 50.382938, "activity_lines": {"activity_5": 48.200134, "activity_10": 47.433823, "activity_20": 47.98647, "activity_30": 49.097537}, "trend_signal": 0, "fair_value": 59.280703, "relative_strength": -36.542634, "rate_of_change": -0.271904534226382, "market_dynamics": 0.349065, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.712562, "high": 49.000801, "low": 46.839001, "close": 47.559601, "volume": 61000}, "trend_line": 50.233303, "activity_lines": {"activity_5": 48.040001, "activity_10": 47.563968, "activity_20": 47.841664, "activity_30": 48.915386}, "trend_signal": 0, "fair_value": 59.22914, "relative_strength": -39.476324, "rate_of_change": -0.29699538363563377, "market_dynamics": 0.543318, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.46352, "high": 49.385119, "low": 47.46352, "close": 48.232159, "volume": 13100}, "trend_line": 50.141859, "activity_lines": {"activity_5": 48.129675, "activity_10": 47.812028, "activity_20": 47.798885, "activity_30": 48.78628}, "trend_signal": 0, "fair_value": 59.181888, "relative_strength": -39.978955, "rate_of_change": -0.18203859698416158, "market_dynamics": 0.665983, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.23216, "high": 48.23216, "low": 44.821322, "close": 45.205639, "volume": 85209}, "trend_line": 49.830291, "activity_lines": {"activity_5": 47.191293, "activity_10": 47.444304, "activity_20": 47.487998, "activity_30": 48.467814}, "trend_signal": 0, "fair_value": 59.115235, "relative_strength": -43.539512, "rate_of_change": -0.6213730528020392, "market_dynamics": 0.708332, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.974279, "high": 47.175278, "low": 45.638, "close": 46.26252, "volume": 31452}, "trend_line": 49.550057, "activity_lines": {"activity_5": 46.730109, "activity_10": 47.259132, "activity_20": 47.308191, "activity_30": 48.237636}, "trend_signal": 0, "fair_value": 59.053832, "relative_strength": -41.348618, "rate_of_change": -0.5623768081145665, "market_dynamics": 0.642184, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.301721, "high": 47.463523, "low": 45.301721, "close": 46.790962, "volume": 16000}, "trend_line": 49.3611, "activity_lines": {"activity_5": 46.576382, "activity_10": 47.125493, "activity_20": 47.200902, "activity_30": 48.059629}, "trend_signal": 0, "fair_value": 58.988698, "relative_strength": -38.706254, "rate_of_change": -0.381345676353111, "market_dynamics": 0.602656, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.790962, "high": 50.538078, "low": 45.782121, "close": 48.136078, "volume": 68002}, "trend_line": 49.284236, "activity_lines": {"activity_5": 47.018349, "activity_10": 47.254764, "activity_20": 47.243222, "activity_30": 47.980596}, "trend_signal": 0, "fair_value": 58.935237, "relative_strength": -38.833718, "rate_of_change": -0.15571776155717862, "market_dynamics": 0.785369, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.673361, "high": 53.516562, "low": 49.577279, "close": 53.324398, "volume": 94020}, "trend_line": 49.412343, "activity_lines": {"activity_5": 49.151324, "activity_10": 48.323872, "activity_20": 47.790649, "activity_30": 48.241251}, "trend_signal": 0, "fair_value": 58.907407, "relative_strength": -34.141546, "rate_of_change": 0.2599350429212294, "market_dynamics": 1.072853, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.09304, "high": 54.09304, "low": 47.51156, "close": 48.040001, "volume": 62231}, "trend_line": 49.226588, "activity_lines": {"activity_5": 49.183352, "activity_10": 48.334354, "activity_20": 47.821075, "activity_30": 48.152713}, "trend_signal": 0, "fair_value": 58.841636, "relative_strength": -35.987563, "rate_of_change": -0.37592833839107836, "market_dynamics": 1.248494, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.349761, "high": 48.61648, "low": 43.956601, "close": 46.98312, "volume": 66040}, "trend_line": 48.931943, "activity_lines": {"activity_5": 48.674128, "activity_10": 48.135206, "activity_20": 47.765943, "activity_30": 48.007973}, "trend_signal": 0, "fair_value": 58.766547, "relative_strength": -35.324169, "rate_of_change": -0.598548491721593, "market_dynamics": 1.298106, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.34976, "high": 47.079201, "low": 45.205641, "close": 45.589962, "volume": 50012}, "trend_line": 48.590859, "activity_lines": {"activity_5": 47.652478, "activity_10": 47.705467, "activity_20": 47.590025, "activity_30": 47.792362}, "trend_signal": 0, "fair_value": 58.679477, "relative_strength": -36.055553, "rate_of_change": -0.697057952511706, "market_dynamics": 1.057235, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.677199, "high": 47.943919, "low": 43.956599, "close": 46.406639, "volume": 26010}, "trend_line": 48.286605, "activity_lines": {"activity_5": 46.98312, "activity_10": 47.48623, "activity_20": 47.511789, "activity_30": 47.651444}, "trend_signal": 0, "fair_value": 58.604253, "relative_strength": -32.729103, "rate_of_change": -0.6261548082531331, "market_dynamics": 0.699728, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.157598, "high": 47.99196, "low": 45.013479, "close": 45.1576, "volume": 52030}, "trend_line": 48.043203, "activity_lines": {"activity_5": 46.012712, "activity_10": 47.060857, "activity_20": 47.318942, "activity_30": 47.449573}, "trend_signal": 0, "fair_value": 58.515428, "relative_strength": -31.985417, "rate_of_change": -0.5040776836557535, "market_dynamics": 0.442019, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.262523, "high": 48.32824, "low": 45.349762, "close": 48.040001, "volume": 30000}, "trend_line": 47.924704, "activity_lines": {"activity_5": 46.547558, "activity_10": 47.215459, "activity_20": 47.398094, "activity_30": 47.449366}, "trend_signal": 0, "fair_value": 58.429318, "relative_strength": -32.051959, "rate_of_change": -0.24665091542709988, "market_dynamics": 0.354953, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.991962, "high": 48.424322, "low": 45.878201, "close": 47.847839, "volume": 56000}, "trend_line": 47.822219, "activity_lines": {"activity_5": 47.018349, "activity_10": 47.283588, "activity_20": 47.442931, "activity_30": 47.444407}, "trend_signal": 0, "fair_value": 58.338926, "relative_strength": -33.771454, "rate_of_change": -0.21384586955404358, "market_dynamics": 0.405376, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.847839, "high": 49.096878, "low": 46.983122, "close": 48.232159, "volume": 27000}, "trend_line": 47.719733, "activity_lines": {"activity_5": 47.5596, "activity_10": 47.39277, "activity_20": 47.505155, "activity_30": 47.470855}, "trend_signal": 0, "fair_value": 58.260149, "relative_strength": -35.679005, "rate_of_change": -0.2143062412055764, "market_dynamics": 0.443637, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5988, "high": 47.559601, "low": 45.734078, "close": 47.511559, "volume": 20000}, "trend_line": 47.622052, "activity_lines": {"activity_5": 47.684503, "activity_10": 47.34473, "activity_20": 47.49669, "activity_30": 47.457424}, "trend_signal": 0, "fair_value": 58.180313, "relative_strength": -35.433072, "rate_of_change": -0.20469728948399912, "market_dynamics": 0.450797, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.319401, "high": 48.424321, "low": 47.22332, "close": 48.040001, "volume": 21000}, "trend_line": 47.541985, "activity_lines": {"activity_5": 47.911893, "activity_10": 47.404125, "activity_20": 47.540613, "activity_30": 47.484389}, "trend_signal": 0, "fair_value": 58.100813, "relative_strength": -37.781775, "rate_of_change": -0.16813009233621362, "market_dynamics": 0.449542, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.040001, "high": 48.040001, "low": 45.830161, "close": 46.02232, "volume": 35000}, "trend_line": 47.369041, "activity_lines": {"activity_5": 47.274563, "activity_10": 47.192749, "activity_20": 47.391917, "activity_30": 47.386346}, "trend_signal": 0, "fair_value": 58.006345, "relative_strength": -38.692889, "rate_of_change": -0.3637710962215692, "market_dynamics": 0.296344, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.974278, "high": 47.511561, "low": 45.974278, "close": 47.079201, "volume": 24000}, "trend_line": 47.288975, "activity_lines": {"activity_5": 47.124038, "activity_10": 47.210218, "activity_20": 47.34891, "activity_30": 47.367647}, "trend_signal": 0, "fair_value": 57.935432, "relative_strength": -37.91341, "rate_of_change": -0.16902601004736867, "market_dynamics": 0.164835, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.079201, "high": 47.991961, "low": 46.1184, "close": 46.406639, "volume": 32000}, "trend_line": 47.176881, "activity_lines": {"activity_5": 46.800568, "activity_10": 47.103657, "activity_20": 47.24734, "activity_30": 47.310722}, "trend_signal": 0, "fair_value": 57.842411, "relative_strength": -41.183605, "rate_of_change": -0.23704045181778421, "market_dynamics": 0.065667, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.079201, "high": 47.94392, "low": 46.742922, "close": 47.94392, "volume": 32000}, "trend_line": 47.197699, "activity_lines": {"activity_5": 47.111227, "activity_10": 47.261752, "activity_20": 47.30453, "activity_30": 47.360208}, "trend_signal": 0, "fair_value": 57.761278, "relative_strength": -38.645395, "rate_of_change": 0.044127546286916355, "market_dynamics": -0.056957, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.89588, "high": 47.89588, "low": 44.485039, "close": 46.598801, "volume": 51085}, "trend_line": 47.263353, "activity_lines": {"activity_5": 46.944688, "activity_10": 47.14733, "activity_20": 47.231784, "activity_30": 47.32157}, "trend_signal": 0, "fair_value": 57.668472, "relative_strength": -38.191033, "rate_of_change": 0.13910423895877233, "market_dynamics": 0.03854, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.598799, "high": 47.511561, "low": 45.205638, "close": 46.839001, "volume": 36000}, "trend_line": 47.335413, "activity_lines": {"activity_5": 46.954297, "activity_10": 47.050376, "activity_20": 47.189692, "activity_30": 47.294192}, "trend_signal": 0, "fair_value": 57.577714, "relative_strength": -40.030457, "rate_of_change": 0.1524648494574654, "market_dynamics": 0.192092, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.454678, "high": 48.520401, "low": 45.734077, "close": 48.520401, "volume": 15000}, "trend_line": 47.492344, "activity_lines": {"activity_5": 47.469926, "activity_10": 47.280968, "activity_20": 47.299955, "activity_30": 47.370643}, "trend_signal": 0, "fair_value": 57.501293, "relative_strength": -34.319213, "rate_of_change": 0.33152979989844, "market_dynamics": 0.524877, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.039998, "high": 48.400002, "low": 46.700001, "close": 48.049999, "volume": 32033}, "trend_line": 47.500684, "activity_lines": {"activity_5": 47.732675, "activity_10": 47.413805, "activity_20": 47.354667, "activity_30": 47.406621}, "trend_signal": 0, "fair_value": 57.414739, "relative_strength": -37.012169, "rate_of_change": 0.017560725156031264, "market_dynamics": 0.830068, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.150002, "high": 49.25, "low": 46.349998, "close": 47.900002, "volume": 10000}, "trend_line": 47.49922, "activity_lines": {"activity_5": 47.835867, "activity_10": 47.522681, "activity_20": 47.389097, "activity_30": 47.432383}, "trend_signal": 0, "fair_value": 57.329766, "relative_strength": -34.172161, "rate_of_change": -0.003082060881478207, "market_dynamics": 0.975639, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.299999, "high": 50.200001, "low": 47.049999, "close": 47.799999, "volume": 35060}, "trend_line": 47.494423, "activity_lines": {"activity_5": 47.908654, "activity_10": 47.606312, "activity_20": 47.415128, "activity_30": 47.451788}, "trend_signal": 0, "fair_value": 57.249062, "relative_strength": -29.17215, "rate_of_change": -0.010099113206497902, "market_dynamics": 1.044959, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.700001, "high": 49.849998, "low": 47.150002, "close": 49.849998, "volume": 35060}, "trend_line": 47.586783, "activity_lines": {"activity_5": 48.584693, "activity_10": 48.067033, "activity_20": 47.662703, "activity_30": 47.603761}, "trend_signal": 1, "fair_value": 57.185924, "relative_strength": -26.896314, "rate_of_change": 0.1944649374938176, "market_dynamics": 1.133399, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.900002, "high": 53.400002, "low": 48.150002, "close": 53.0, "volume": 42078}, "trend_line": 47.745711, "activity_lines": {"activity_5": 50.109999, "activity_10": 49.030889, "activity_20": 48.201659, "activity_30": 47.953001}, "trend_signal": 1, "fair_value": 57.153485, "relative_strength": -20.442007, "rate_of_change": 0.33397508715813606, "market_dynamics": 1.258345, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.150002, "high": 51.5, "low": 47.799999, "close": 48.799999, "volume": 44025}, "trend_line": 47.739017, "activity_lines": {"activity_5": 49.936666, "activity_10": 49.123456, "activity_20": 48.311964, "activity_30": 48.021019}, "trend_signal": 1, "fair_value": 57.097995, "relative_strength": -27.51013, "rate_of_change": -0.014020107481493125, "market_dynamics": 1.305482, "expectation": {"probability": 39.5745, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.974144, 57.715335, 56.593804, 57.370245, 56.076183, 57.025158, 56.507537, 57.974137, 57.111428, 56.248721, 56.593803, 56.852619, 57.025158, 56.938892, 56.938892, 57.456516, 59.181938, 59.181932, 58.923126, 57.801598, 58.491768, 59.354485, 59.527017, 58.146687, 57.197709, 57.629059, 57.025158, 59.181936, 57.887868, 57.629059, 57.801605, 57.715328, 57.887871, 56.162449, 54.350761, 53.488047, 53.315509, 53.833134, 52.970423, 52.711605, 53.833138, 53.574318, 54.091947, 55.903638, 56.248723, 54.523303, 54.437031, 55.21347, 56.07618, 58.040497, 58.040495, 56.34131, 56.788465, 55.715295, 57.682768, 57.50391, 56.788463, 57.235617, 55.357575, 55.447002, 58.48765, 61.61772, 60.365693, 60.365688, 59.829108, 59.471386, 57.772198, 56.967327, 54.463268, 56.788462, 58.040497, 58.040497, 57.414479, 77.804663, 80.666447, 79.951007, 78.60955, 97.479409, 89.072935, 105.975323, 105.975325, 103.292398, 93.902179, 100.162324, 87.642038, 79.503853, 76.463201, 68.056725, 59.292529, 61.349425, 60.633982, 61.707149, 59.113656, 57.325047, 57.146188, 55.804729, 53.032375, 52.048639, 50.975471, 54.373838, 54.765598, 52.555761, 51.402801, 49.481201, 53.8048, 55.82248, 55.822476, 55.53424, 51.306719, 51.594961, 52.07536, 51.30672, 51.11456, 50.442001, 51.018477, 50.345922, 51.594959, 47.175277, 44.6772, 44.677199, 43.81248, 47.799801, 47.991962, 48.039998, 47.943922, 47.991959, 48.712562, 47.46352, 48.23216, 45.974279, 45.301721, 46.790962, 49.673361, 54.09304, 45.349761, 45.34976, 44.677199, 45.157598, 46.262523, 47.991962, 47.847839, 46.5988, 47.319401, 48.040001, 45.974278, 47.079201, 47.079201, 47.89588, 46.598799, 46.454678, 48.039998, 48.150002, 47.299999, 49.700001, 49.900002, 49.150002], "highs": [59.268201, 57.887875, 58.405497, 57.801598, 57.025158, 57.456517, 57.97414, 58.146688, 57.715334, 57.629063, 57.456517, 57.197708, 57.111431, 58.664309, 57.801602, 58.836853, 60.389733, 59.181942, 59.440756, 58.836853, 59.613287, 59.872105, 59.527017, 58.578037, 58.491775, 57.629059, 59.009399, 59.268206, 57.887868, 58.319223, 57.887875, 58.836853, 58.750581, 56.162449, 54.350761, 54.5233, 54.868387, 53.833134, 54.437031, 53.05669, 55.989914, 56.076184, 55.558556, 56.07618, 56.248723, 55.213468, 57.02516, 56.07618, 58.129925, 58.040497, 58.129926, 57.68277, 57.772198, 57.772198, 57.772198, 57.86163, 58.577076, 58.129925, 55.983585, 58.577079, 61.617722, 61.61772, 60.544552, 60.365688, 60.276262, 59.471386, 58.308784, 56.967327, 56.877895, 58.219354, 58.577076, 58.129924, 78.609545, 80.845313, 82.723355, 80.666448, 98.373717, 100.609485, 108.65824, 111.788315, 114.918386, 103.292398, 102.398097, 100.162324, 87.642038, 83.707085, 79.324988, 68.056725, 67.430717, 62.154302, 62.959183, 61.707149, 60.902272, 58.577078, 57.414476, 56.07302, 53.926685, 53.65839, 57.772201, 56.877895, 54.765598, 52.555761, 51.402801, 55.246, 56.975439, 56.783278, 57.167598, 55.53424, 52.363599, 51.883201, 52.07536, 52.555762, 51.11456, 51.306722, 51.018477, 54.285201, 51.594959, 47.175277, 46.214478, 46.21448, 47.84784, 48.232159, 47.991962, 48.039998, 49.096878, 49.000801, 49.000801, 49.385119, 48.23216, 47.175278, 47.463523, 50.538078, 53.516562, 54.09304, 48.61648, 47.079201, 47.943919, 47.99196, 48.32824, 48.424322, 49.096878, 47.559601, 48.424321, 48.040001, 47.511561, 47.991961, 47.94392, 47.89588, 47.511561, 48.520401, 48.400002, 49.25, 50.200001, 49.849998, 53.400002, 51.5], "lows": [57.456516, 56.852622, 56.507536, 56.07618, 56.076183, 56.593807, 56.507537, 57.025161, 56.076179, 56.248719, 55.817363, 56.248717, 56.507534, 56.334995, 56.938892, 57.456516, 59.181938, 57.025158, 57.542789, 57.02516, 58.06042, 57.801599, 58.578037, 57.801597, 56.852623, 56.938892, 57.025156, 57.97414, 56.334993, 57.456512, 57.11143, 57.542785, 56.076179, 52.711606, 53.142963, 53.056692, 53.142963, 51.76263, 52.970423, 52.452797, 53.574318, 53.315506, 53.574318, 54.178214, 55.386013, 54.437031, 54.437031, 54.437029, 56.076179, 55.178714, 56.341313, 55.447004, 55.625866, 52.764084, 55.536434, 56.788464, 56.788463, 54.373834, 54.999851, 55.447002, 58.308784, 59.024233, 59.292528, 57.68277, 58.398219, 56.877896, 56.877892, 54.463269, 54.284407, 54.820991, 56.699034, 56.6096, 56.788468, 75.926628, 78.430681, 78.251823, 77.983532, 87.73147, 86.390015, 98.373718, 97.032255, 90.324955, 89.430652, 85.22742, 79.146129, 73.78029, 74.406294, 55.178711, 58.487647, 57.682767, 60.544546, 56.788464, 57.325044, 55.983587, 55.625868, 53.032378, 50.528318, 50.70718, 50.081165, 54.016117, 51.498878, 49.577278, 49.192962, 49.192959, 53.61264, 54.765601, 54.573437, 50.249839, 50.249841, 50.634162, 50.538078, 50.442001, 50.153759, 50.24984, 49.192962, 49.481201, 47.319401, 43.139923, 43.091876, 43.139922, 43.81248, 44.72524, 46.64684, 46.118399, 46.022322, 47.415478, 46.839001, 47.46352, 44.821322, 45.638, 45.301721, 45.782121, 49.577279, 47.51156, 43.956601, 45.205641, 43.956599, 45.013479, 45.349762, 45.878201, 46.983122, 45.734078, 47.22332, 45.830161, 45.974278, 46.1184, 46.742922, 44.485039, 45.205638, 45.734077, 46.700001, 46.349998, 47.049999, 47.150002, 48.150002, 47.799999], "closes": [58.664307, 57.370247, 57.370247, 57.715328, 57.025158, 57.025158, 57.97414, 57.197708, 56.248722, 56.593803, 56.76635, 57.197708, 57.111431, 57.025158, 57.456516, 58.836853, 59.52702, 59.095665, 57.801598, 58.836853, 58.664307, 59.52702, 58.664307, 58.578037, 57.715328, 57.025158, 58.836853, 57.97414, 57.629059, 57.629059, 57.542786, 57.97414, 56.162449, 54.350761, 53.488049, 53.833134, 53.833134, 52.107716, 53.488049, 52.452797, 53.574318, 54.264492, 53.574318, 56.07618, 55.386013, 54.437031, 55.558556, 56.07618, 58.040497, 57.50391, 57.146191, 57.235619, 57.325047, 57.772198, 57.50391, 56.788464, 57.146191, 56.251884, 55.447002, 58.39822, 61.617722, 60.544552, 60.365688, 59.292526, 58.487648, 58.040497, 56.877892, 54.642128, 55.178715, 58.040497, 57.861629, 56.6096, 76.642067, 80.577019, 79.593285, 78.251823, 97.032257, 89.072929, 105.528168, 105.528168, 104.186707, 96.137947, 100.609482, 86.390007, 79.772141, 80.487587, 75.568901, 59.113659, 61.259995, 61.170567, 61.259995, 58.845371, 57.593342, 56.43074, 56.073021, 53.121811, 52.048641, 50.975471, 54.552696, 54.669521, 52.459679, 50.442001, 49.481201, 53.612639, 55.822479, 55.822479, 55.534237, 52.459679, 51.594959, 50.922401, 51.306721, 50.442001, 50.442001, 51.21064, 49.481201, 49.76944, 47.319401, 44.629162, 44.6772, 43.812477, 47.799801, 47.94392, 47.94392, 47.079201, 48.232159, 49.000801, 47.559601, 48.232159, 45.205639, 46.26252, 46.790962, 48.136078, 53.324398, 48.040001, 46.98312, 45.589962, 46.406639, 45.1576, 48.040001, 47.847839, 48.232159, 47.511559, 48.040001, 46.02232, 47.079201, 46.406639, 47.94392, 46.598801, 46.839001, 48.520401, 48.049999, 47.900002, 47.799999, 49.849998, 53.0, 48.799999], "volumes": [33000, 30000, 36000, 19000, 18014, 44000, 22004, 27000, 39000, 7000, 24002, 22000, 13000, 34000, 11066, 21035, 47020, 42001, 38000, 55000, 44000, 40000, 17000, 19009, 53030, 11000, 15000, 10030, 18000, 15000, 18030, 26050, 68001, 83000, 46000, 11000, 20000, 45000, 16000, 21000, 6000, 63000, 28000, 26010, 13000, 38000, 26000, 35000, 23018, 24000, 28000, 15020, 32000, 30000, 11000, 14000, 20000, 128000, 20000, 25000, 97055, 16000, 17000, 19000, 19015, 4000, 24191, 26000, 33003, 84000, 45000, 18020, 3249180, 1640239, 1112323, 645169, 3171213, 3149552, 3979169, 3797083, 3293139, 1697126, 3490795, 1707117, 874096, 929075, 287077, 1710436, 1200048, 521000, 80062, 327050, 186027, 122024, 102000, 344003, 240000, 467000, 314255, 216026, 106000, 188046, 99020, 83951, 110000, 69025, 138000, 187000, 62000, 90006, 76019, 96149, 50020, 29010, 123000, 193014, 134010, 104282, 30022, 24000, 35003, 21011, 16000, 45011, 32000, 28000, 61000, 13100, 85209, 31452, 16000, 68002, 94020, 62231, 66040, 50012, 26010, 52030, 30000, 56000, 27000, 20000, 21000, 35000, 24000, 32000, 32000, 51085, 36000, 15000, 32033, 10000, 35060, 35060, 42078, 44025], "sma": {"5": [null, null, null, null, 57.6291, 57.3012, 57.422, 57.3875, 57.0942, 57.0079, 56.9561, 56.8009, 56.7836, 56.9389, 57.1114, 57.5255, 57.9914, 58.3882, 58.5435, 58.8196, 58.7851, 58.7851, 58.6988, 58.8541, 58.6298, 58.302, 58.1639, 58.0259, 57.8361, 57.8189, 57.9224, 57.7498, 57.3875, 56.7318, 55.9036, 55.1617, 54.3335, 53.5226, 53.35, 53.143, 53.0912, 53.1775, 53.4708, 53.9884, 54.5751, 54.7476, 55.0064, 55.5068, 55.8997, 56.3232, 56.8651, 57.2005, 57.4503, 57.3966, 57.3966, 57.325, 57.3072, 57.0925, 56.6275, 56.8064, 57.7722, 58.4519, 59.2746, 60.0437, 60.0616, 59.3462, 58.6129, 57.4681, 56.6454, 56.5559, 56.5202, 56.4665, 60.8665, 65.9462, 70.2567, 74.3348, 82.4193, 84.9055, 89.8957, 95.0827, 100.2696, 100.0908, 102.3981, 98.5705, 93.4193, 88.6794, 84.5656, 76.2665, 71.2405, 67.5201, 63.6746, 60.3299, 60.0259, 59.06, 58.0405, 56.4129, 55.0535, 53.7299, 53.3543, 53.0736, 52.9412, 52.6199, 52.321, 52.133, 52.3636, 53.0362, 54.0546, 54.6503, 54.2468, 53.2668, 52.3636, 51.3452, 50.9416, 50.8648, 50.5765, 50.2691, 49.6445, 48.482, 47.1753, 46.0415, 45.6476, 45.7725, 46.4355, 46.9159, 47.7998, 48.04, 47.9631, 48.0208, 47.6461, 47.2521, 46.8102, 46.9255, 47.9439, 48.5108, 48.6549, 48.4147, 48.0688, 46.4355, 46.4355, 46.6084, 47.1368, 47.3578, 47.9343, 47.5308, 47.377, 47.0119, 47.0984, 46.8102, 46.9735, 47.2618, 47.5904, 47.5816, 47.8219, 48.4241, 49.32, 49.47], "10": [59.949463, 59.578833, 59.216135, 58.943469, 58.490738, 58.077667, 57.836108, 57.585923, 57.404753, 57.318482, 57.128686, 57.111432, 57.085551, 57.016534, 57.059669, 57.240839, 57.396127, 57.585923, 57.74121, 57.965515, 58.155311, 58.388242, 58.54353, 58.698818, 58.724699, 58.543529, 58.474513, 58.36236, 58.345106, 58.224327, 58.112175, 57.956887, 57.706701, 57.283973, 56.861245, 56.542043, 56.041671, 55.455029, 55.040928, 54.523302, 54.126455, 53.75549, 53.496677, 53.669219, 53.859015, 53.919405, 54.091947, 54.488793, 54.944038, 55.44915, 55.806337, 56.10345, 56.478522, 56.648124, 56.859914, 57.095057, 57.253821, 57.271391, 57.012042, 57.101473, 57.548626, 57.879519, 58.183583, 58.335616, 58.43399, 58.559193, 58.532363, 58.371388, 58.344559, 58.308787, 57.933177, 57.539682, 59.16732, 61.295769, 63.406333, 65.427466, 69.442902, 72.885982, 77.920927, 82.669695, 87.302202, 91.255037, 93.651779, 94.233077, 94.250963, 94.474539, 92.328204, 89.332277, 84.905459, 80.469699, 76.177028, 72.447771, 68.146157, 65.15023, 62.780318, 60.04374, 57.691714, 56.877895, 56.207166, 55.557061, 54.677029, 53.836692, 53.025478, 52.743668, 52.718614, 52.988681, 53.33724, 53.485661, 53.189887, 52.815175, 52.69988, 52.69988, 52.79596, 52.55576, 51.921632, 51.316328, 50.494844, 49.711793, 49.020017, 48.309024, 47.958332, 47.708524, 47.458716, 47.045572, 46.920668, 46.843804, 46.867824, 47.228124, 47.280968, 47.525972, 47.425088, 47.444304, 47.982352, 48.078432, 47.953528, 47.612444, 47.497148, 47.189692, 47.473128, 47.63166, 47.77578, 47.713328, 47.184888, 46.98312, 46.992728, 47.074396, 47.228124, 47.372244, 47.252144, 47.3194, 47.301184, 47.340029, 47.316028, 47.698796, 48.290876, 48.530212], "20": [60.163998, 60.081799, 59.876654, 59.664967, 59.490159, 59.343114, 59.219722, 59.041644, 58.946994, 58.730789, 58.539075, 58.345133, 58.150843, 57.980001, 57.775204, 57.659253, 57.616117, 57.585923, 57.572982, 57.641999, 57.641999, 57.749837, 57.81454, 57.857676, 57.892184, 57.892184, 57.93532, 57.974141, 58.043158, 58.094921, 58.133743, 58.172564, 58.125115, 57.991395, 57.792972, 57.542786, 57.258092, 56.908694, 56.693017, 56.373814, 56.119315, 55.856188, 55.601689, 55.476596, 55.36013, 55.230724, 55.066809, 54.971911, 54.992483, 54.986226, 54.966396, 54.92947, 54.9876, 55.158671, 55.359465, 55.507231, 55.672884, 55.880092, 55.97804, 56.275311, 56.677481, 56.991484, 57.331053, 57.49187, 57.646952, 57.827125, 57.893092, 57.821389, 57.6783, 57.70513, 57.740901, 57.709601, 58.675452, 59.815693, 60.920161, 61.993329, 63.987633, 65.628685, 68.132743, 70.489241, 72.61769, 74.39736, 76.409549, 77.764423, 78.828648, 79.951002, 80.885553, 81.109129, 81.413193, 81.569697, 81.739615, 81.851404, 80.898968, 79.691654, 78.51564, 77.25914, 75.009959, 73.105086, 70.556312, 68.01338, 65.427029, 63.142231, 60.585817, 58.946949, 57.749466, 56.51621, 55.514477, 55.181778, 54.698526, 54.186118, 53.688454, 53.268286, 52.910719, 52.649714, 52.320123, 52.152504, 51.916042, 51.598727, 51.104952, 50.5621, 50.329106, 50.204202, 50.127338, 49.800666, 49.42115, 49.080066, 48.681334, 48.469958, 48.150492, 47.917498, 47.69171, 47.576414, 47.720534, 47.562002, 47.437098, 47.228124, 47.182486, 47.208908, 47.377048, 47.578816, 47.600434, 47.578816, 47.58362, 47.530776, 47.473128, 47.34342, 47.362636, 47.280968, 47.362636, 47.47553, 47.538482, 47.526678, 47.250458, 47.340958, 47.641802, 47.802304], "30": [59.191127, 59.25002, 59.308913, 59.371377, 59.373819, 59.392125, 59.402403, 59.365649, 59.284041, 59.198073, 59.152227, 59.091677, 58.946286, 58.782156, 58.679996, 58.642356, 58.611857, 58.556403, 58.545066, 58.475698, 58.411153, 58.359502, 58.281738, 58.219607, 58.091702, 57.954012, 57.902249, 57.844735, 57.830357, 57.836108, 57.798724, 57.818854, 57.778594, 57.666442, 57.548538, 57.442137, 57.304104, 57.134437, 57.042415, 56.904381, 56.79798, 56.700206, 56.582302, 56.55067, 56.481653, 56.334992, 56.20271, 56.102061, 56.110024, 56.065593, 56.014989, 55.938609, 55.893967, 55.867105, 55.860058, 55.852168, 55.795813, 55.738404, 55.665669, 55.691308, 55.827139, 55.912819, 56.052927, 56.217653, 56.384306, 56.524552, 56.626044, 56.710524, 56.76688, 56.953136, 57.096047, 57.174217, 57.943142, 58.759836, 59.566746, 60.360572, 61.743029, 62.84292, 64.425843, 66.026651, 67.594668, 68.891413, 70.334227, 71.288154, 72.030429, 72.820399, 73.43449, 73.529882, 73.723649, 73.81606, 73.804136, 73.747497, 73.655085, 73.559692, 73.479205, 73.315248, 73.154273, 73.032051, 73.011184, 72.898818, 72.718753, 72.513167, 71.607804, 70.708992, 69.916632, 69.168987, 67.785719, 66.565278, 64.767504, 62.947312, 61.184646, 59.661447, 57.989198, 56.816553, 55.806855, 54.782916, 53.841266, 53.35845, 52.80569, 52.227087, 51.778414, 51.415032, 51.093385, 50.781667, 50.520305, 50.382938, 50.233303, 50.141859, 49.830291, 49.550057, 49.3611, 49.284236, 49.412343, 49.226588, 48.931943, 48.590859, 48.286605, 48.043203, 47.924704, 47.822219, 47.719733, 47.622052, 47.541985, 47.369041, 47.288975, 47.176881, 47.197699, 47.263353, 47.335413, 47.492344, 47.500684, 47.49922, 47.494423, 47.586783, 47.745711, 47.739017], "50": [57.703707, 57.716834, 57.706164, 57.719846, 57.746694, 57.767196, 57.833646, 57.882982, 57.918097, 57.968045, 58.021445, 58.077126, 58.134254, 58.184898, 58.226718, 58.286627, 58.347648, 58.390523, 58.442418, 58.510259, 58.571476, 58.649947, 58.711164, 58.765896, 58.781165, 58.792148, 58.81557, 58.809046, 58.787688, 58.756812, 58.744834, 58.724032, 58.617818, 58.465852, 58.325186, 58.202528, 58.070351, 57.89732, 57.804247, 57.634944, 57.494418, 57.358177, 57.209719, 57.122402, 56.999073, 56.864697, 56.768073, 56.695605, 56.695207, 56.696155, 56.665793, 56.6631, 56.662196, 56.663333, 56.672909, 56.668175, 56.651616, 56.632699, 56.616665, 56.652753, 56.749781, 56.816717, 56.881803, 56.92715, 56.947773, 56.931845, 56.878863, 56.789792, 56.737335, 56.721407, 56.705354, 56.647005, 57.006561, 57.44654, 57.884099, 58.308633, 59.072541, 59.694517, 60.652499, 61.610481, 62.543359, 63.306635, 64.195576, 64.836361, 65.362043, 65.895132, 66.329847, 66.469966, 66.625405, 66.79976, 66.953474, 67.045092, 67.125472, 67.132563, 67.146303, 67.119999, 67.049801, 66.947787, 66.878031, 66.821343, 66.727613, 66.59174, 66.434863, 66.351672, 66.318043, 66.298724, 66.266485, 66.190641, 66.1136, 65.964083, 65.757863, 65.555812, 65.357339, 65.195701, 65.015572, 64.850151, 64.658981, 64.458722, 64.248691, 63.964131, 63.762894, 63.589581, 63.015618, 62.345661, 61.718439, 61.133418, 60.143965, 59.32715, 58.120699, 56.935386, 55.787472, 54.827434, 53.881732, 53.114732, 52.458952, 51.760999, 51.177754, 50.898633, 50.634233, 50.367779, 50.107222, 49.880546, 49.689479, 49.48131, 49.301434, 49.167131, 49.085036, 48.997503, 48.843229, 48.720246, 48.632053, 48.581213, 48.547589, 48.472336, 48.415886, 48.275437], "200": [63.377667, 63.230446, 63.094606, 62.963742, 62.831054, 62.695113, 62.563918, 62.427215, 62.258129, 62.087518, 61.917769, 61.751802, 61.583779, 61.423452, 61.262031, 61.122144, 60.967824, 60.793464, 60.589874, 60.388208, 60.187305, 60.002096, 59.809322, 59.614491, 59.426727, 59.240389, 59.12001, 59.06685, 59.023345, 58.989269, 58.952811, 58.911031, 58.882953, 58.824682, 58.773153, 58.738631, 58.656637, 58.559514, 58.467666, 58.357233, 58.274734, 58.187099, 58.090861, 58.027742, 57.961173, 57.889858, 57.782931, 57.685462, 57.602967, 57.512637, 57.423953, 57.325412, 57.21873, 57.112566, 57.039411, 56.960961, 56.879147, 56.810036, 56.735184, 56.68711, 56.649982, 56.600617, 56.546923, 56.474124, 56.409322, 56.357742, 56.303441, 56.222847, 56.139783, 56.084768, 56.036072, 56.013749, 56.126282, 56.245436, 56.364137, 56.48094, 56.691301, 56.830264, 57.063182, 57.31568, 57.56147, 57.765642, 57.98805, 58.149322, 58.275101, 58.402739, 58.536011, 58.583916, 58.631218, 58.676698, 58.717816, 58.744113, 58.764493, 58.780434, 58.782908, 58.775778, 58.76182, 58.752733, 58.761167, 58.774571, 58.778755, 58.772119, 58.756292, 58.766606, 58.780291, 58.788859, 58.806953, 58.810039, 58.810631, 58.802375, 58.798235, 58.787577, 58.769973, 58.759868, 58.745138, 58.727096, 58.692051, 58.633318, 58.573728, 58.523342, 58.499839, 58.472669, 58.449155, 58.418028, 58.385353, 58.352865, 58.317193, 58.281594, 58.240733, 58.200038, 58.161985, 58.128098, 58.122347, 58.091636, 58.056007, 58.017798, 57.988061, 57.951347, 57.92612, 57.893351, 57.860677, 57.82842, 57.796247, 57.752157, 57.707553, 57.660379, 57.616926, 57.569523, 57.518958, 57.479974, 57.432291, 57.388222, 57.337703, 57.301797, 57.288383, 57.252383]}, "ema": {"5": [null, null, null, null, 57.6291, 57.4278, 57.6099, 57.4725, 57.0646, 56.9077, 56.8606, 56.9729, 57.0191, 57.0211, 57.1663, 57.7231, 58.3244, 58.5815, 58.3215, 58.4933, 58.5503, 58.8759, 58.8054, 58.7296, 58.3915, 57.9361, 58.2363, 58.1489, 57.9756, 57.8601, 57.7543, 57.8276, 57.2726, 56.2986, 55.3618, 54.8522, 54.5125, 53.7109, 53.6366, 53.242, 53.3528, 53.6567, 53.6292, 54.4449, 54.7586, 54.6514, 54.9538, 55.3279, 56.2321, 56.656, 56.8194, 56.9582, 57.0805, 57.311, 57.3753, 57.1797, 57.1685, 56.863, 56.391, 57.0601, 58.5793, 59.2344, 59.6115, 59.5052, 59.166, 58.7908, 58.1532, 56.9828, 56.3815, 56.9345, 57.2435, 57.0322, 63.5688, 69.2382, 72.6899, 74.5439, 82.04, 84.3843, 91.4323, 96.1309, 98.8162, 97.9234, 98.8188, 94.6759, 89.708, 86.6345, 82.946, 75.0019, 70.4212, 67.3377, 65.3118, 63.1563, 61.302, 59.6782, 58.4765, 56.6916, 55.1439, 53.7545, 54.0205, 54.2369, 53.6445, 52.577, 51.5451, 52.2342, 53.4303, 54.2277, 54.6632, 53.9287, 53.1508, 52.408, 52.0409, 51.5079, 51.1526, 51.172, 50.6084, 50.3287, 49.3256, 47.7601, 46.7325, 45.7592, 46.4394, 46.9409, 47.2752, 47.2099, 47.5506, 48.034, 47.8759, 47.9946, 47.065, 46.7975, 46.7953, 47.2422, 49.2696, 48.8597, 48.2342, 47.3528, 47.0374, 46.4108, 46.9539, 47.2519, 47.5786, 47.5563, 47.7175, 47.1524, 47.128, 46.8876, 47.2397, 47.0261, 46.9637, 47.4826, 47.6717, 47.7478, 47.7652, 48.4601, 49.9734, 49.5823], "10": [null, null, null, null, null, null, null, null, null, 57.3185, 57.2181, 57.2144, 57.1957, 57.1647, 57.2177, 57.5121, 57.8785, 58.0998, 58.0456, 58.1894, 58.2758, 58.5033, 58.5326, 58.5408, 58.3907, 58.1424, 58.2687, 58.2151, 58.1086, 58.0214, 57.9344, 57.9416, 57.6181, 57.0241, 56.3811, 55.9179, 55.5388, 54.915, 54.6555, 54.255, 54.1313, 54.1555, 54.0498, 54.4183, 54.5942, 54.5656, 54.7462, 54.988, 55.543, 55.8995, 56.1262, 56.3279, 56.5092, 56.7388, 56.8779, 56.8617, 56.9134, 56.7931, 56.5484, 56.8847, 57.7453, 58.2542, 58.6381, 58.7571, 58.7081, 58.5867, 58.276, 57.6153, 57.1723, 57.3302, 57.4268, 57.2782, 60.7989, 64.3949, 67.1583, 69.1753, 74.2402, 76.937, 82.1354, 86.3887, 89.6247, 90.8089, 92.5908, 91.4634, 89.3377, 87.7286, 85.5177, 80.717, 77.1794, 74.2687, 71.9035, 69.5293, 67.3591, 65.3721, 63.6814, 61.7615, 59.9955, 58.3555, 57.6641, 57.1196, 56.2723, 55.2123, 54.1703, 54.0689, 54.3877, 54.6486, 54.8096, 54.3824, 53.8756, 53.3386, 52.9692, 52.5097, 52.1337, 51.9659, 51.5141, 51.1969, 50.4919, 49.426, 48.5626, 47.6989, 47.7172, 47.7585, 47.7922, 47.6625, 47.7661, 47.9906, 47.9122, 47.9704, 47.4677, 47.2486, 47.1654, 47.3419, 48.4296, 48.3588, 48.1087, 47.6507, 47.4245, 47.0123, 47.1992, 47.3171, 47.4835, 47.4886, 47.5889, 47.304, 47.2632, 47.1074, 47.2595, 47.1394, 47.0848, 47.3458, 47.4738, 47.5513, 47.5965, 48.0063, 48.9142, 48.8934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.642, 57.7394, 57.9096, 57.9815, 58.0383, 58.0075, 57.914, 58.0019, 57.9992, 57.964, 57.9321, 57.895, 57.9025, 57.7368, 57.4143, 57.0404, 56.735, 56.4586, 56.0442, 55.8008, 55.4819, 55.3002, 55.2016, 55.0466, 55.1447, 55.1677, 55.0981, 55.1419, 55.2309, 55.4985, 55.6895, 55.8282, 55.9623, 56.092, 56.2521, 56.3713, 56.411, 56.481, 56.4592, 56.3628, 56.5567, 57.0387, 57.3726, 57.6576, 57.8133, 57.8775, 57.8931, 57.7964, 57.496, 57.2753, 57.3482, 57.3971, 57.3221, 59.1621, 61.2016, 62.9532, 64.4102, 67.5171, 69.57, 72.9946, 76.093, 78.7686, 80.4228, 82.3454, 82.7306, 82.4488, 82.262, 81.6246, 79.4807, 77.7454, 76.1668, 74.7471, 73.2327, 71.7432, 70.2849, 68.9314, 67.4257, 65.9612, 64.534, 63.5834, 62.7345, 61.7559, 60.6784, 59.612, 59.0406, 58.7341, 58.4568, 58.1785, 57.6338, 57.0587, 56.4743, 55.9822, 55.4545, 54.9771, 54.6184, 54.1292, 53.714, 53.1049, 52.2977, 51.572, 50.833, 50.5441, 50.2965, 50.0724, 49.7873, 49.6392, 49.5784, 49.3862, 49.2763, 48.8886, 48.6385, 48.4625, 48.4314, 48.8974, 48.8158, 48.6412, 48.3506, 48.1655, 47.879, 47.8944, 47.8899, 47.9225, 47.8834, 47.8983, 47.7196, 47.6586, 47.5394, 47.5779, 47.4847, 47.4232, 47.5277, 47.5774, 47.6081, 47.6264, 47.8382, 48.3298, 48.3746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8361, 57.8172, 57.8273, 57.7199, 57.5025, 57.2435, 57.0235, 56.8177, 56.5138, 56.3186, 56.0692, 55.9082, 55.8022, 55.6584, 55.6854, 55.6661, 55.5868, 55.585, 55.6167, 55.773, 55.8847, 55.9661, 56.048, 56.1304, 56.2363, 56.3181, 56.3484, 56.3999, 56.3904, 56.3295, 56.463, 56.7955, 57.0374, 57.2521, 57.3838, 57.455, 57.4928, 57.4531, 57.2717, 57.1367, 57.195, 57.238, 57.1975, 58.452, 59.8794, 61.1513, 62.2545, 64.4982, 66.0837, 68.6285, 71.0091, 73.1496, 74.6327, 76.3087, 76.9591, 77.1406, 77.3565, 77.2412, 76.0716, 75.1161, 74.2163, 73.3805, 72.4427, 71.4847, 70.5135, 69.5818, 68.5199, 67.4572, 66.3939, 65.6299, 64.9228, 64.1187, 63.2364, 62.3489, 61.7853, 61.4006, 61.0407, 60.6855, 60.1548, 59.6025, 59.0425, 58.5434, 58.0208, 57.5318, 57.124, 56.6309, 56.1882, 55.6161, 54.9072, 54.2472, 53.574, 53.2015, 52.8623, 52.545, 52.1923, 51.9368, 51.7474, 51.4772, 51.2679, 50.8768, 50.5791, 50.3347, 50.1928, 50.3949, 50.2429, 50.0326, 49.746, 49.5306, 49.2484, 49.1705, 49.0851, 49.0301, 48.9321, 48.8746, 48.6906, 48.5866, 48.446, 48.4136, 48.2965, 48.2025, 48.223, 48.2118, 48.1917, 48.1664, 48.275, 48.5799, 48.5941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6962, 56.7138, 56.7343, 56.7575, 56.7973, 56.825, 56.8235, 56.8362, 56.8133, 56.7597, 56.824, 57.012, 57.1505, 57.2766, 57.3556, 57.4, 57.4251, 57.4037, 57.2954, 57.2124, 57.2449, 57.269, 57.2432, 58.0039, 58.8891, 59.7011, 60.4285, 61.864, 62.931, 64.6015, 66.2064, 67.6959, 68.8112, 70.0582, 70.6987, 71.0545, 71.4244, 71.587, 71.0978, 70.712, 70.3378, 69.9819, 69.5451, 69.0764, 68.5805, 68.09, 67.503, 66.897, 66.2726, 65.813, 65.376, 64.8695, 64.3037, 63.7224, 63.326, 63.0317, 62.749, 62.4661, 62.0737, 61.6627, 61.2415, 60.8519, 60.4437, 60.0515, 59.7048, 59.3039, 58.93, 58.4746, 57.9317, 57.4119, 56.8786, 56.5226, 56.1861, 55.8629, 55.5185, 55.2327, 54.9883, 54.697, 54.4435, 54.0812, 53.7746, 53.5007, 53.2904, 53.2917, 53.0857, 52.8464, 52.5619, 52.3205, 52.0396, 51.8827, 51.7245, 51.5875, 51.4277, 51.2949, 51.0881, 50.9309, 50.7535, 50.6433, 50.4847, 50.3417, 50.2703, 50.1832, 50.0937, 50.0037, 49.9977, 50.1154, 50.0638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.474514, 57.979894, 57.686573, 57.663567, 57.43351, 57.23221, 57.456514, 57.381748, 57.002156, 56.835364, 56.754846, 56.835367, 56.938891, 57.019409, 57.191951, 57.767092, 58.434254, 58.802344, 58.606795, 58.70457, 58.652806, 58.900117, 58.859856, 58.819596, 58.440004, 57.905123, 58.083417, 58.020152, 57.887871, 57.818854, 57.726832, 57.744085, 57.214956, 56.20271, 55.121447, 54.431279, 53.988422, 53.246492, 53.234989, 52.935915, 53.079699, 53.470796, 53.603077, 54.471539, 54.937403, 54.891392, 55.161708, 55.518295, 56.362863, 56.897615, 57.171933, 57.295451, 57.336973, 57.444288, 57.480061, 57.277351, 57.217732, 56.865973, 56.317464, 56.907707, 58.511497, 59.435613, 60.07355, 60.079513, 59.560816, 58.887106, 58.064342, 56.740768, 55.977627, 56.442667, 56.877895, 56.907704, 63.632889, 70.203061, 74.752102, 77.417136, 84.982969, 87.200849, 94.075084, 99.285909, 102.320588, 100.943355, 101.116255, 95.780226, 89.514119, 85.203562, 80.833385, 72.349397, 67.347242, 63.990612, 61.903896, 60.294146, 59.381954, 58.183583, 57.187922, 55.548361, 54.093622, 52.734276, 53.008529, 53.446926, 53.242277, 52.40921, 51.362986, 51.793525, 53.023349, 54.176309, 55.009001, 54.477358, 53.458911, 52.350789, 51.697445, 51.056913, 50.755862, 50.845537, 50.384353, 50.115328, 49.13211, 47.460318, 46.192062, 45.071128, 45.657216, 46.422653, 47.146456, 47.361035, 47.7998, 48.200134, 48.040001, 48.129675, 47.191293, 46.730109, 46.576382, 47.018349, 49.151324, 49.183352, 48.674128, 47.652478, 46.98312, 46.012712, 46.547558, 47.018349, 47.5596, 47.684503, 47.911893, 47.274563, 47.124038, 46.800568, 47.111227, 46.944688, 46.954297, 47.469926, 47.732675, 47.835867, 47.908654, 48.584693, 50.109999, 49.936666], "10": [59.361028, 58.89208, 58.490519, 58.217645, 57.868861, 57.602392, 57.583569, 57.467496, 57.224368, 57.076923, 56.976535, 56.989085, 56.989085, 56.978104, 57.058101, 57.381225, 57.796895, 58.105901, 58.145115, 58.344323, 58.471376, 58.720778, 58.770971, 58.777245, 58.598429, 58.289422, 58.342753, 58.251776, 58.118449, 57.988258, 57.864342, 57.839245, 57.512983, 56.902812, 56.212644, 55.662079, 55.16955, 54.454285, 54.096653, 53.626083, 53.453541, 53.478639, 53.445698, 53.914699, 54.226843, 54.331937, 54.629965, 54.990734, 55.636498, 56.10193, 56.410483, 56.670352, 56.892461, 57.127675, 57.283272, 57.270281, 57.279578, 57.097408, 56.765701, 57.017733, 57.838869, 58.383583, 58.835614, 59.03724, 59.064882, 58.993338, 58.687647, 57.980331, 57.399846, 57.344562, 57.26326, 57.02261, 60.495771, 64.388443, 67.715264, 70.414444, 76.16077, 79.729866, 85.664809, 90.684307, 94.596491, 96.20299, 97.903798, 96.583476, 93.954215, 91.451783, 88.014394, 81.975386, 76.871335, 72.5559, 69.063227, 65.912016, 63.211211, 61.081135, 59.430734, 57.674642, 56.220987, 54.999852, 54.577089, 54.297517, 53.734356, 52.964351, 52.172444, 52.2792, 52.838984, 53.403323, 53.866152, 53.706595, 53.362831, 52.950561, 52.676296, 52.265773, 51.85525, 51.56701, 51.007999, 50.616691, 49.889977, 48.82349, 47.908109, 46.961284, 46.868698, 46.866077, 46.908876, 46.839874, 47.055617, 47.433823, 47.563968, 47.812028, 47.444304, 47.259132, 47.125493, 47.254764, 48.323872, 48.334354, 48.135206, 47.705467, 47.48623, 47.060857, 47.215459, 47.283588, 47.39277, 47.34473, 47.404125, 47.192749, 47.210218, 47.103657, 47.261752, 47.14733, 47.050376, 47.280968, 47.413805, 47.522681, 47.606312, 48.067033, 49.030889, 49.123456], "20": [59.889972, 59.623901, 59.365658, 59.159817, 58.908407, 58.673645, 58.543266, 58.350694, 58.084701, 57.860588, 57.673498, 57.545749, 57.428254, 57.321045, 57.27119, 57.372299, 57.550182, 57.691091, 57.711632, 57.832, 57.929363, 58.108889, 58.195981, 58.268695, 58.255138, 58.172564, 58.262533, 58.26623, 58.233365, 58.193927, 58.141343, 58.126142, 57.934703, 57.575241, 57.14635, 56.769223, 56.415923, 55.925411, 55.599635, 55.195805, 54.929186, 54.752536, 54.535215, 54.580405, 54.571778, 54.483864, 54.515086, 54.611216, 54.903462, 55.142646, 55.348357, 55.564474, 55.792624, 56.057824, 56.28118, 56.417275, 56.573366, 56.628509, 56.587262, 56.817756, 57.326557, 57.694849, 58.016202, 58.203009, 58.297845, 58.335325, 58.244922, 57.935307, 57.683623, 57.718118, 57.733023, 57.62528, 59.428372, 61.514236, 63.397816, 65.04845, 68.385491, 70.774567, 74.574518, 78.135987, 81.345269, 83.585294, 86.081686, 87.032206, 87.223417, 87.381412, 86.964069, 84.890555, 83.000161, 81.072292, 79.138035, 76.957631, 74.647339, 72.317032, 70.067638, 67.649178, 65.248178, 62.959179, 61.192285, 59.679257, 58.197952, 56.770807, 55.469756, 54.805644, 54.508076, 54.324553, 54.231032, 53.940099, 53.598497, 53.238866, 52.964637, 52.655451, 52.386281, 52.224369, 51.922606, 51.679684, 51.219388, 50.5254, 49.866207, 49.171685, 48.908609, 48.681449, 48.466184, 48.175885, 48.026503, 47.98647, 47.841664, 47.798885, 47.487998, 47.308191, 47.200902, 47.243222, 47.790649, 47.821075, 47.765943, 47.590025, 47.511789, 47.318942, 47.398094, 47.442931, 47.505155, 47.49669, 47.540613, 47.391917, 47.34891, 47.24734, 47.30453, 47.231784, 47.189692, 47.299955, 47.354667, 47.389097, 47.415128, 47.662703, 48.201659, 48.311964], "30": [59.767444, 59.649968, 59.528692, 59.42588, 59.274511, 59.122985, 59.031502, 58.889263, 58.688171, 58.514608, 58.357722, 58.231624, 58.103866, 57.979923, 57.894398, 57.904517, 57.961592, 57.992806, 57.944109, 57.962934, 57.975102, 58.047093, 58.066758, 58.085874, 58.05334, 57.984531, 58.041488, 58.046127, 58.032212, 58.019225, 58.000301, 58.011618, 57.904753, 57.683603, 57.414029, 57.174326, 56.941487, 56.606236, 56.370985, 56.074881, 55.860038, 55.696587, 55.494917, 55.462264, 55.387125, 55.255214, 55.205121, 55.196958, 55.322018, 55.411946, 55.481662, 55.560413, 55.64986, 55.771036, 55.876637, 55.936534, 56.020019, 56.049443, 56.030643, 56.206937, 56.589286, 56.893635, 57.180917, 57.389923, 57.536375, 57.643226, 57.666022, 57.538027, 57.439201, 57.52137, 57.579982, 57.548598, 58.804589, 60.264839, 61.608932, 62.814421, 65.180336, 66.943556, 69.697443, 72.349206, 74.811145, 76.652647, 78.698974, 79.73483, 80.282184, 80.827808, 81.00513, 80.081206, 79.2896, 78.479724, 77.669655, 76.704574, 75.66237, 74.551122, 73.42295, 72.109569, 70.73753, 69.30664, 68.114423, 66.93109, 65.612436, 64.175226, 62.689293, 61.528315, 60.567894, 59.658594, 58.778933, 57.790156, 56.824329, 55.931097, 55.180091, 54.487017, 53.892214, 53.454888, 52.981639, 52.592129, 52.110611, 51.516282, 50.956201, 50.375994, 50.090363, 49.842976, 49.619033, 49.360054, 49.195569, 49.097537, 48.915386, 48.78628, 48.467814, 48.237636, 48.059629, 47.980596, 48.241251, 48.152713, 48.007973, 47.792362, 47.651444, 47.449573, 47.449366, 47.444407, 47.470855, 47.457424, 47.484389, 47.386346, 47.367647, 47.310722, 47.360208, 47.32157, 47.294192, 47.370643, 47.406621, 47.432383, 47.451788, 47.603761, 47.953001, 48.021019], "50": [58.768223, 58.755146, 58.741555, 58.741914, 58.714671, 58.686376, 58.694491, 58.669553, 58.605464, 58.553531, 58.506406, 58.474102, 58.436232, 58.392738, 58.364174, 58.388101, 58.436743, 58.466077, 58.442982, 58.45845, 58.464492, 58.501964, 58.502527, 58.497306, 58.456108, 58.387245, 58.388998, 58.356, 58.309726, 58.26429, 58.216681, 58.186458, 58.086004, 57.918668, 57.72346, 57.547301, 57.375952, 57.142124, 56.969211, 56.75935, 56.60011, 56.473446, 56.32506, 56.280607, 56.212513, 56.112041, 56.06082, 56.033687, 56.086428, 56.118142, 56.13579, 56.158136, 56.184095, 56.227624, 56.260588, 56.26512, 56.283866, 56.26819, 56.221692, 56.291557, 56.486261, 56.635076, 56.774251, 56.868789, 56.929985, 56.972837, 56.970722, 56.883007, 56.819827, 56.870931, 56.915646, 56.911891, 57.696011, 58.620343, 59.488843, 60.287577, 61.80615, 62.982636, 64.780034, 66.539864, 68.20952, 69.526955, 70.989812, 71.860182, 72.445899, 73.039057, 73.418421, 73.135433, 72.93112, 72.717205, 72.499959, 72.181994, 71.811338, 71.391936, 70.958229, 70.408249, 69.817215, 69.186849, 68.700767, 68.222002, 67.6588, 67.020148, 66.349147, 65.846314, 65.433405, 65.021814, 64.599677, 64.058234, 63.485854, 62.890121, 62.315322, 61.7147, 61.122002, 60.567229, 59.950975, 59.353087, 58.665607, 57.880124, 57.104378, 56.302957, 55.669062, 55.04871, 54.435155, 53.810197, 53.256727, 52.757996, 52.225689, 51.75856, 51.204775, 50.739748, 50.341928, 50.041873, 49.98293, 49.753843, 49.513387, 49.244015, 49.03404, 48.797956, 48.685853, 48.576582, 48.492833, 48.391042, 48.318864, 48.175054, 48.080853, 47.967332, 47.919363, 47.821863, 47.737216, 47.724556, 47.698272, 47.669564, 47.638928, 47.690003, 47.867559, 47.882622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3086, 0.2398, 0.1576, -0.0096, -0.1512, -0.3267, -0.4212, -0.4615, -0.5697, -0.7026, -0.7983, -0.7604, -0.5673, -0.3841, -0.2299, -0.2842, -0.3424, -0.3363, -0.4498, -0.4379, -0.5469, -0.6948, -0.6511, -0.6439, -0.4499, -0.2034, -0.1788, -0.0447, -0.0895, -0.2934, -0.4329, -0.6515, -0.8212, -0.9226, -0.8795, -0.9362, -0.8832, -0.76, -0.8066, -0.6216, -0.5569, -0.6441, -0.6709, -0.7933, -0.658, -0.4782, -0.334, -0.2913, -0.3851, -0.354, -0.2766, -0.1545, -0.1756, -0.2304, -0.348, -0.288, 0.0561, 0.3129, 0.6957, 0.9451, 0.998, 1.0941, 1.0225, 0.8767, 0.6785, 0.7582, 0.83, 0.8176, 2.0721, 3.1723, 4.3273, 5.5731, 6.558, 6.9488, 8.1574, 9.3871, 9.4774, 9.6248, 9.1708, 7.9688, 6.5623, 5.7032, 4.4079, 3.1446, 2.3507, 1.3673, 0.5034, 0.296, -0.093, -0.3473, -0.4403, -0.5861, -0.6799, -0.7173, -0.6369, -0.568, -0.5953, -0.7105, -1.9221, -3.0039, -3.8534, -4.6118, -5.3375, -5.8602, -7.3647, -8.9949, -9.7381, -10.3715, -10.4656, -9.7395, -8.7894, -8.177, -7.1529, -6.0864, -5.3778, -4.6654, -3.8314, -3.6422, -3.2427, -2.7676, -2.4298, -2.0074, -1.6834, -1.2599, -1.3658, -1.6531, -1.7363, -1.7104, -0.8387, -0.6528, -0.8694, -1.4069, -2.2783, -2.404, -2.0584, -1.5819, -1.174, -0.8766, -0.7986, -0.9476, -0.9027, -0.9348, -0.7242, -0.2231, 0.0982, 0.6687, 0.6419, 0.499, 0.3359, 0.1989, 0.5158, 0.5048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 51.73, 56.1, 52.88, 44.6, 51.19, 50.12, 55.16, 49.74, 49.22, 44.24, 40.69, 51.66, 47.18, 45.49, 45.49, 45.02, 47.91, 38.7, 32.06, 29.47, 31.84, 31.84, 26.64, 35.69, 32.46, 38.91, 42.55, 39.99, 51.42, 48.67, 45.09, 49.79, 51.83, 58.72, 56.35, 54.76, 55.1, 55.46, 57.31, 55.81, 51.92, 53.66, 48.9, 45.03, 58.12, 67.28, 62.38, 61.58, 56.84, 53.52, 51.71, 47.24, 40.06, 42.33, 52.61, 51.98, 47.72, 78.34, 80.73, 78.4, 75.22, 84.63, 72.13, 79.03, 79.03, 77.22, 67.28, 69.62, 55.92, 50.9, 51.41, 47.76, 38.02, 39.74, 39.69, 39.77, 38.28, 37.49, 36.74, 36.49, 34.47, 33.73, 32.97, 37.97, 38.13, 36.2, 34.49, 33.67, 40.23, 43.46, 43.46, 43.11, 39.44, 38.45, 37.66, 38.44, 37.31, 37.31, 39.15, 36.54, 37.29, 33.65, 30.17, 30.31, 29.19, 40.2, 40.56, 40.56, 38.93, 42.26, 44.43, 41.29, 43.31, 37.13, 40.33, 41.92, 45.88, 57.82, 46.55, 44.68, 42.26, 44.17, 41.89, 48.49, 48.1, 48.99, 47.35, 48.71, 44.05, 46.91, 45.32, 49.53, 46.18, 46.87, 51.56, 50.23, 49.78, 49.47, 55.63, 63.08, 50.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3334, 0.3642, 0.3153, 0.2459, 0.1887, 0.1349, 0.1255, -0.0277, -0.292, -0.5645, -0.744, -0.8763, -1.1075, -1.1659, -1.281, -1.2671, -1.1867, -1.1653, -0.9356, -0.8001, -0.7605, -0.6313, -0.4816, -0.2022, -0.0237, 0.0878, 0.1814, 0.2598, 0.3538, 0.4021, 0.3783, 0.3838, 0.3124, 0.1888, 0.3251, 0.6851, 0.8737, 0.9973, 0.9971, 0.9214, 0.8159, 0.6312, 0.301, 0.0816, 0.1371, 0.1647, 0.0846, 1.6189, 3.1166, 4.1758, 4.8512, 6.8231, 7.6554, 9.533, 10.8954, 11.7315, 11.6109, 11.7408, 10.5745, 9.0122, 7.7426, 6.2673, 3.7273, 1.866, 0.3794, -0.7825, -1.8766, -2.8122, -3.606, -4.2154, -4.8802, -5.431, -5.8863, -5.8905, -5.8174, -5.8701, -6.0054, -6.1197, -5.8099, -5.3247, -4.8839, -4.5058, -4.4036, -4.3423, -4.2983, -4.1843, -4.1163, -4.0161, -3.8305, -3.7793, -3.6733, -3.7437, -3.9708, -4.0997, -4.223, -3.9533, -3.6855, -3.4337, -3.2662, -3.0058, -2.7062, -2.5556, -2.3549, -2.4122, -2.3453, -2.224, -1.9963, -1.3813, -1.3053, -1.3152, -1.4191, -1.4191, -1.5026, -1.3209, -1.1789, -1.0235, -0.9477, -0.8352, -0.8986, -0.8537, -0.8624, -0.7368, -0.7373, -0.7101, -0.5466, -0.4498, -0.3807, -0.3304, -0.1235, 0.2912, 0.2777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1542, 0.0105, -0.1404, -0.2876, -0.4516, -0.5944, -0.7317, -0.8388, -0.9084, -0.9598, -0.9549, -0.924, -0.8913, -0.8393, -0.7677, -0.6546, -0.5284, -0.4052, -0.2879, -0.1783, -0.0719, 0.0229, 0.094, 0.1519, 0.184, 0.185, 0.213, 0.3074, 0.4207, 0.536, 0.6282, 0.6869, 0.7127, 0.6964, 0.6173, 0.5102, 0.4355, 0.3814, 0.322, 0.5814, 1.0884, 1.7059, 2.335, 3.2326, 4.1172, 5.2003, 6.3393, 7.4178, 8.2564, 8.9533, 9.2775, 9.2245, 8.9281, 8.3959, 7.4622, 6.343, 5.1503, 3.9637, 2.7956, 1.6741, 0.6181, -0.3486, -1.2549, -2.0902, -2.8494, -3.4576, -3.9296, -4.3177, -4.6552, -4.9481, -5.1205, -5.1613, -5.1058, -4.9858, -4.8694, -4.764, -4.6708, -4.5735, -4.4821, -4.3889, -4.2772, -4.1776, -4.0768, -4.0101, -4.0023, -4.0218, -4.062, -4.0403, -3.9693, -3.8622, -3.743, -3.5956, -3.4177, -3.2453, -3.0672, -2.9362, -2.818, -2.6992, -2.5586, -2.3232, -2.1196, -1.9587, -1.8508, -1.7645, -1.7121, -1.6338, -1.5429, -1.439, -1.3407, -1.2396, -1.1714, -1.1079, -1.0588, -0.9944, -0.943, -0.8964, -0.8264, -0.7511, -0.677, -0.6077, -0.5109, -0.3504, -0.2248], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4462, -0.575, -0.6036, -0.5887, -0.6559, -0.5715, -0.5493, -0.4283, -0.2783, -0.2055, 0.0193, 0.1239, 0.1308, 0.208, 0.2861, 0.4524, 0.5047, 0.493, 0.4693, 0.4381, 0.4257, 0.3792, 0.2843, 0.2319, 0.1284, 0.0038, 0.1121, 0.3777, 0.453, 0.4613, 0.3689, 0.2345, 0.1032, -0.0652, -0.3163, -0.4286, -0.2984, -0.2167, -0.2374, 1.0375, 2.0282, 2.4699, 2.5162, 3.5905, 3.5382, 4.3327, 4.5561, 4.3137, 3.3545, 2.7875, 1.297, -0.2123, -1.1855, -2.1286, -3.7349, -4.477, -4.7709, -4.7462, -4.6722, -4.4863, -4.2241, -3.8668, -3.6253, -3.3408, -3.0369, -2.4329, -1.8878, -1.5524, -1.3502, -1.1716, -0.6894, -0.1634, 0.2219, 0.48, 0.4658, 0.4217, 0.3725, 0.3892, 0.3658, 0.3728, 0.4467, 0.3983, 0.4035, 0.2664, 0.0315, -0.0779, -0.161, 0.087, 0.2838, 0.4285, 0.4768, 0.5898, 0.7115, 0.6897, 0.7123, 0.524, 0.4727, 0.4752, 0.5623, 0.9419, 0.8143, 0.6435, 0.4317, 0.3454, 0.2095, 0.3129, 0.364, 0.4155, 0.393, 0.4044, 0.2728, 0.2542, 0.1964, 0.2576, 0.2057, 0.1863, 0.2798, 0.3013, 0.2963, 0.2773, 0.3874, 0.6416, 0.5025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 57.58, 100.0, 81.13, 71.7, 43.4, 66.04, 62.26, 81.13, 62.26, 60.38, 35.42, 17.02, 61.7, 31.71, 31.91, 31.91, 34.15, 46.34, 2.27, 22.89, 10.84, 16.46, 17.11, 4.6, 22.99, 9.2, 24.14, 35.37, 25.61, 60.98, 51.22, 38.27, 72.13, 81.97, 98.6, 90.17, 84.55, 84.25, 85.82, 93.33, 88.33, 75.0, 75.38, 60.0, 46.15, 96.92, 100.0, 87.88, 85.86, 73.74, 64.65, 59.6, 46.46, 3.7, 12.2, 51.22, 48.78, 31.71, 91.91, 98.99, 88.99, 84.28, 96.96, 75.1, 94.24, 89.11, 82.3, 69.03, 76.19, 51.07, 39.72, 40.77, 4.35, 6.59, 10.18, 10.03, 10.18, 6.14, 4.04, 2.1, 1.86, 0.18, 3.06, 1.2, 13.3, 15.69, 13.23, 4.84, 2.09, 32.11, 52.98, 56.62, 67.57, 38.08, 28.0, 20.16, 24.64, 14.56, 15.66, 25.3, 3.61, 7.23, 0.0, 10.62, 11.26, 5.12, 37.84, 43.35, 43.35, 35.62, 45.92, 52.79, 39.91, 45.92, 18.88, 37.29, 58.78, 67.74, 98.15, 41.12, 29.86, 16.11, 24.17, 11.85, 40.28, 38.39, 42.18, 35.07, 40.28, 20.38, 30.81, 24.17, 39.34, 51.4, 56.07, 88.79, 77.3, 71.67, 58.0, 93.88, 95.51, 48.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.19, 79.57, 84.28, 65.41, 60.38, 57.23, 69.81, 68.55, 67.92, 52.69, 37.61, 38.05, 36.81, 41.77, 31.84, 32.66, 37.47, 27.59, 23.83, 12.0, 16.73, 14.8, 12.72, 14.9, 12.26, 18.78, 22.9, 28.37, 40.65, 45.94, 50.16, 53.87, 64.12, 84.23, 90.25, 91.11, 86.32, 84.87, 87.8, 89.16, 85.55, 79.57, 70.13, 60.51, 67.69, 81.02, 94.93, 91.25, 82.49, 74.75, 66.0, 56.9, 36.59, 20.79, 22.37, 37.4, 43.9, 57.47, 74.2, 93.3, 90.75, 90.08, 85.45, 88.77, 86.15, 88.55, 80.15, 75.84, 65.43, 55.66, 43.85, 28.28, 17.24, 7.04, 8.93, 10.13, 8.78, 6.79, 4.09, 2.67, 1.38, 1.7, 1.48, 5.85, 10.06, 14.07, 11.25, 6.72, 13.01, 29.06, 47.24, 59.06, 54.09, 44.55, 28.75, 24.27, 19.79, 18.29, 18.51, 14.86, 12.05, 3.61, 5.95, 7.29, 9.0, 18.07, 28.77, 41.51, 40.77, 41.63, 44.78, 46.21, 46.21, 34.9, 34.03, 38.32, 54.6, 74.89, 69.0, 56.38, 29.03, 23.38, 17.38, 25.43, 30.17, 40.28, 38.55, 39.18, 31.91, 30.49, 25.12, 31.44, 38.3, 48.94, 65.42, 74.05, 79.25, 68.99, 74.52, 82.46, 79.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -42.42, -0.0, -18.87, -28.3, -56.6, -33.96, -37.74, -18.87, -37.74, -39.62, -64.58, -82.98, -38.3, -68.29, -68.09, -68.09, -65.85, -53.66, -97.73, -77.11, -89.16, -83.54, -82.89, -95.4, -77.01, -90.8, -75.86, -64.63, -74.39, -39.02, -48.78, -61.73, -27.87, -18.03, -1.4, -9.83, -15.45, -15.75, -14.18, -6.67, -11.67, -25.0, -24.62, -40.0, -53.85, -3.08, -0.0, -12.12, -14.14, -26.26, -35.35, -40.4, -53.54, -96.3, -87.8, -48.78, -51.22, -68.29, -8.09, -1.01, -11.01, -15.72, -3.04, -24.9, -5.76, -10.89, -17.7, -30.97, -23.81, -48.93, -60.28, -59.23, -95.65, -93.41, -89.82, -89.97, -89.82, -93.86, -95.96, -97.9, -98.14, -99.82, -96.94, -98.8, -86.7, -84.31, -86.77, -95.16, -97.91, -67.89, -47.02, -43.38, -32.43, -61.92, -72.0, -79.84, -75.36, -85.44, -84.34, -74.7, -96.39, -92.77, -100.0, -89.38, -88.74, -94.88, -62.16, -56.65, -56.65, -64.38, -54.08, -47.21, -60.09, -54.08, -81.12, -62.71, -41.22, -32.26, -1.85, -58.88, -70.14, -83.89, -75.83, -88.15, -59.72, -61.61, -57.82, -64.93, -59.72, -79.62, -69.19, -75.83, -60.66, -48.6, -43.93, -11.21, -22.7, -28.33, -42.0, -6.12, -4.49, -51.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4296, 1.4261, 1.4352, 1.5114, 1.539, 1.5585, 1.5581, 1.5947, 1.5485, 1.4996, 1.5157, 1.4629, 1.5001, 1.4854, 1.4964, 1.4511, 1.4029, 1.3952, 1.4865, 1.6268, 1.5969, 1.5876, 1.5974, 1.6312, 1.6811, 1.635, 1.7708, 1.8415, 1.8517, 1.8982, 1.8242, 1.7617, 1.8207, 1.8078, 1.8253, 1.8994, 1.8914, 1.916, 1.9325, 2.1522, 2.1581, 2.0806, 2.0598, 2.181, 2.1146, 2.1871, 2.2673, 2.2906, 2.2164, 2.2497, 2.2232, 2.2496, 2.1911, 2.2135, 2.2406, 2.3233, 2.2915, 2.2364, 3.6481, 3.7389, 3.7784, 3.681, 4.8745, 5.4462, 6.6478, 7.1311, 7.8993, 8.3252, 8.6568, 9.1372, 9.0914, 9.1511, 8.9318, 9.7502, 9.6926, 9.3197, 8.8264, 8.5473, 8.1923, 7.7924, 7.3635, 7.0548, 6.7936, 6.5191, 6.6028, 6.3356, 6.1164, 5.8923, 5.6293, 5.6595, 5.4955, 5.2471, 5.0576, 5.0738, 4.8692, 4.6106, 4.3911, 4.2284, 3.995, 3.7852, 3.6589, 3.7407, 3.7789, 3.8075, 3.7586, 3.7097, 3.733, 3.7168, 3.5474, 3.4313, 3.4058, 3.2758, 3.1962, 3.1052, 3.127, 3.0443, 2.9813, 3.1081, 3.2704, 3.5069, 3.5892, 3.4667, 3.5039, 3.4664, 3.4452, 3.381, 3.2905, 3.2339, 3.0887, 3.0259, 2.9196, 2.8449, 2.7515, 2.802, 2.7666, 2.768, 2.7003, 2.7146, 2.7457, 2.7424, 2.9215, 3.0843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8392, 0.7902, 0.9587, 0.7159, 0.6805, 0.4549, 0.2788, 0.7251, 0.5, 0.3861, 0.3634, 0.3172, 0.4364, -0.0657, -0.273, -0.2026, -0.0342, 0.0372, -0.0684, 0.1402, 0.083, 0.2309, 0.324, 0.2713, 0.5709, 0.5032, 0.4019, 0.5665, 0.6584, 0.929, 0.8562, 0.8132, 0.8426, 0.8352, 0.8555, 0.7877, 0.6728, 0.6997, 0.5561, 0.4153, 0.8717, 1.2204, 0.9892, 0.9263, 0.7495, 0.6202, 0.5336, 0.3327, 0.0127, 0.1384, 0.5485, 0.5175, 0.3419, 1.5042, 1.2948, 1.0991, 0.9734, 1.2246, 0.9696, 1.1248, 1.0202, 0.9333, 0.7909, 0.8147, 0.614, 0.5128, 0.5075, 0.4218, 0.1705, 0.1902, 0.1822, 0.1762, 0.1323, 0.1466, 0.1644, 0.1896, 0.1808, 0.1994, 0.2162, 0.2824, 0.3018, 0.283, 0.2647, 0.2407, 0.3519, 0.437, 0.469, 0.5014, 0.3023, 0.2595, 0.2244, 0.2652, 0.1974, 0.2179, 0.3254, 0.1474, 0.2133, 0.0068, -0.1184, -0.0172, -0.0001, 0.3138, 0.3355, 0.3426, 0.3017, 0.4057, 0.4929, 0.3821, 0.4732, 0.1657, 0.3069, 0.3878, 0.5733, 1.1351, 0.5581, 0.4436, 0.2929, 0.4023, 0.2376, 0.5885, 0.5399, 0.5934, 0.49, 0.5675, 0.2809, 0.4426, 0.3617, 0.5856, 0.3993, 0.4197, 0.6605, 0.5787, 0.5576, 0.647, 1.0793, 1.3187, 0.6575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1819, 0.1435, 0.1853, 0.1732, 0.1764, 0.1419, 0.1358, 0.1208, 0.1399, 0.2244, 0.2111, 0.2101, 0.1525, 0.0114, 0.0254, -0.0078, -0.0381, -0.0148, -0.12, -0.0878, -0.2203, -0.2285, -0.2992, -0.3175, -0.3021, -0.352, -0.3865, -0.4059, -0.3173, -0.3003, -0.2584, -0.2618, -0.2385, -0.1155, -0.0641, -0.0136, -0.042, -0.0576, 0.0007, 0.0055, 0.0767, 0.2148, 0.2649, 0.3324, 0.3009, 0.2914, 0.3702, 0.3368, 0.2452, 0.1893, 0.2629, 0.2763, 0.2354, 0.7194, 0.7689, 0.5624, 0.4263, 0.5632, 0.2504, 0.3581, 0.3052, 0.2341, 0.2121, 0.2724, 0.2113, 0.1829, 0.1877, 0.1824, 0.1552, 0.1378, 0.1421, 0.1408, 0.1386, 0.0677, 0.0232, 0.0386, 0.0493, -0.0446, 0.0339, -0.0899, -0.1281, -0.1143, -0.1199, -0.4201, -0.325, -0.2554, -0.3355, -0.3256, -0.2985, -0.2648, -0.3935, -0.3847, -0.4246, -0.3992, -0.3775, -0.3856, -0.3531, -0.4047, -0.3204, -0.3853, -0.3703, -0.3435, -0.3213, -0.2846, -0.315, -0.3441, -0.337, -0.3444, -0.3696, -0.4274, -0.4132, -0.4292, -0.356, -0.2542, -0.3097, -0.2353, -0.1303, 0.0083, -0.0142, 0.0135, 0.0628, 0.0301, 0.0317, 0.0233, -0.0095, -0.0137, -0.0713, -0.0115, 0.0059, 0.1039, 0.1317, 0.1445, 0.1572, 0.0253, 0.1537, 0.1834, 0.1992], "obv": [0, -30000, -30000, -11000, -29014, -29014, -7010, -34010, -73010, -66010, -42008, -20008, -33008, -67008, -55942, -34907, 12113, -29888, -67888, -12888, -56888, -16888, -33888, -52897, -105927, -116927, -101927, -111957, -129957, -129957, -147987, -121937, -189938, -272938, -318938, -307938, -307938, -352938, -336938, -357938, -351938, -288938, -316938, -290928, -303928, -341928, -315928, -280928, -257910, -281910, -309910, -294890, -262890, -232890, -243890, -257890, -237890, -365890, -385890, -360890, -263835, -279835, -296835, -315835, -334850, -338850, -363041, -389041, -356038, -272038, -317038, -335058, 2914122, 4554361, 3442038, 2796869, 5968082, 2818530, 6797699, 6797699, 3504560, 1807434, 5298229, 3591112, 2717016, 3646091, 3359014, 1648578, 2848626, 2327626, 2407688, 2080638, 1894611, 1772587, 1670587, 1326584, 1086584, 619584, 933839, 1149865, 1043865, 855819, 756799, 840750, 950750, 950750, 812750, 625750, 563750, 473744, 549763, 453614, 453614, 482624, 359624, 552638, 418628, 314346, 344368, 320368, 355371, 376382, 376382, 331371, 363371, 391371, 330371, 343471, 258262, 289714, 305714, 373716, 467736, 405505, 339465, 289453, 315463, 263433, 293433, 237433, 264433, 244433, 265433, 230433, 254433, 222433, 254433, 203348, 239348, 254348, 222315, 212315, 177255, 212315, 254393, 210368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 12.94, 12.38, 12.13, 11.44, 11.53, 13.29, 14.92, 16.28, 17.23, 18.74, 19.59, 20.62, 19.4, 18.41, 17.49, 16.28, 15.19, 14.67, 14.25, 13.86, 14.6, 14.63, 14.71, 14.14, 13.66, 13.86, 14.05, 14.16, 13.73, 14.58, 15.37, 14.38, 14.66, 14.92, 15.16, 14.42, 13.73, 13.24, 12.79, 13.5, 14.23, 14.05, 13.66, 13.35, 16.75, 20.1, 23.36, 26.32, 30.06, 33.61, 37.14, 40.5, 43.69, 44.93, 45.87, 45.78, 44.49, 42.38, 40.42, 38.88, 37.45, 36.2, 34.91, 34.12, 33.39, 32.86, 32.41, 32.3, 32.48, 32.65, 31.86, 31.12, 30.8, 30.77, 30.8, 29.84, 28.55, 27.35, 26.14, 25.84, 25.57, 25.32, 25.02, 24.58, 24.24, 23.85, 23.77, 22.48, 21.89, 22.31, 22.71, 23.08, 22.77, 22.33, 21.92, 21.71, 21.03, 20.4, 20.03, 19.49, 19.93, 20.34, 20.84, 19.7, 19.11, 17.75, 17.65, 17.55, 17.83, 18.07, 18.13, 18.13, 17.78, 17.93, 17.61, 17.84, 18.06, 17.97, 17.89, 18.73, 19.51, 19.55, 19.59, 19.05, 17.95, 16.93, 17.28, 17.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 20.03, 26.21, 23.11, 22.28, 20.43, 22.53, 20.44, 19.55, 18.74, 17.22, 16.57, 21.58, 21.48, 19.8, 21.08, 20.25, 23.76, 20.71, 17.57, 16.62, 16.3, 16.59, 15.08, 16.16, 15.43, 25.06, 22.37, 20.66, 20.66, 20.64, 19.85, 24.94, 23.32, 29.49, 26.31, 24.87, 22.8, 21.32, 17.78, 16.46, 16.16, 17.64, 15.47, 14.82, 21.77, 29.08, 26.73, 25.65, 23.47, 22.05, 20.23, 19.29, 17.73, 16.27, 18.69, 18.71, 17.8, 50.23, 49.78, 49.29, 46.98, 58.89, 51.88, 48.11, 44.78, 40.37, 35.57, 31.76, 27.94, 26.08, 24.06, 22.89, 19.47, 18.19, 17.56, 17.87, 17.14, 16.6, 16.21, 15.93, 15.44, 14.88, 14.4, 17.66, 17.09, 16.43, 15.84, 15.4, 19.07, 20.48, 19.92, 19.74, 18.27, 17.67, 17.33, 17.21, 17.41, 17.11, 17.13, 16.46, 21.18, 19.47, 17.95, 16.88, 15.88, 17.78, 17.32, 16.85, 16.18, 17.35, 16.75, 15.94, 16.12, 14.87, 14.18, 13.44, 19.04, 23.31, 20.18, 18.31, 17.61, 16.17, 15.28, 14.97, 14.37, 15.17, 14.33, 15.94, 15.1, 14.54, 15.06, 14.46, 13.18, 12.4, 14.11, 13.43, 14.64, 15.91, 14.79, 21.58, 18.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 11.23, 10.37, 19.33, 17.63, 18.54, 17.22, 16.78, 16.05, 19.09, 22.01, 21.17, 19.17, 17.98, 24.4, 23.36, 24.19, 22.59, 26.73, 37.46, 35.43, 33.1, 30.54, 33.82, 30.47, 31.35, 26.88, 25.01, 23.09, 20.92, 20.21, 23.28, 20.92, 19.56, 17.99, 19.43, 18.12, 19.94, 18.36, 24.81, 22.97, 22.12, 20.75, 26.11, 25.0, 22.45, 20.11, 18.48, 17.73, 21.34, 20.05, 23.22, 22.14, 28.14, 26.39, 23.63, 22.25, 21.45, 12.21, 11.06, 10.17, 10.04, 7.04, 5.85, 4.45, 3.85, 3.23, 8.6, 8.42, 10.69, 14.76, 17.8, 16.93, 28.49, 26.61, 26.32, 25.8, 27.88, 27.01, 27.6, 27.47, 29.25, 30.84, 29.84, 27.36, 26.47, 28.4, 29.71, 29.36, 27.12, 25.93, 25.22, 24.3, 28.58, 27.65, 27.11, 26.44, 25.49, 25.57, 25.06, 26.14, 23.74, 25.91, 31.72, 29.93, 28.15, 25.98, 24.23, 23.57, 23.73, 22.2, 21.43, 21.69, 20.73, 25.15, 23.99, 23.55, 20.97, 18.51, 20.24, 25.43, 24.45, 25.01, 23.48, 21.93, 20.75, 19.8, 21.47, 20.87, 23.07, 22.2, 21.16, 20.31, 24.28, 22.83, 21.19, 20.17, 18.63, 17.11, 15.9, 13.86, 13.0], "ad": [11000.0, 11000.0, 7727.0, 24827.0, 42841.0, 42841.0, 64845.0, 46153.0, 15363.0, 11863.0, 15653.0, 37653.0, 50653.0, 36801.0, 39014.0, 60049.0, 39898.0, 78538.0, 50902.0, 105902.0, 96124.0, 122790.0, 108881.0, 127890.0, 130681.0, 122431.0, 134822.0, 124792.0, 136792.0, 127792.0, 129796.0, 121112.0, 57498.0, 53348.0, 33634.0, 34281.0, 30281.0, 281.0, -4424.0, -25424.0, -31424.0, -51112.0, -79112.0, -53102.0, -66102.0, -104102.0, -107568.0, -72568.0, -51555.0, -36555.0, -39355.0, -30343.0, -11676.0, 18324.0, 26684.0, 12684.0, 684.0, 684.0, -1134.0, 21009.0, 118064.0, 120823.0, 132965.0, 136765.0, 119561.0, 119148.0, 94957.0, 72671.0, 62428.0, 137587.0, 148301.0, 130281.0, 2793542.0, 4254844.0, 3745032.0, 3099863.0, 5853811.0, 3360415.0, 6220942.0, 6474080.0, 5815452.0, 5639888.0, 8167704.0, 6726363.0, 5981081.0, 6307513.0, 6156146.0, 5490976.0, 5034957.0, 5326718.0, 5294100.0, 5240583.0, 5082460.0, 5002514.0, 4951514.0, 4627747.0, 4602484.0, 4220393.0, 4271550.0, 4154171.0, 4110524.0, 4031666.0, 3958477.0, 3997121.0, 4031693.0, 4034980.0, 3999202.0, 3968602.0, 3985511.0, 3937046.0, 3937046.0, 3840897.0, 3820889.0, 3844625.0, 3760467.0, 3590614.0, 3456604.0, 3429293.0, 3429754.0, 3416254.0, 3450424.0, 3467981.0, 3482838.0, 3482838.0, 3496838.0, 3524838.0, 3504505.0, 3501885.0, 3435878.0, 3429981.0, 3436025.0, 3435338.0, 3520185.0, 3467948.0, 3487692.0, 3458197.0, 3464151.0, 3417157.0, 3441350.0, 3471992.0, 3476901.0, 3495848.0, 3503408.0, 3474495.0, 3484995.0, 3462841.0, 3494841.0, 3507073.0, 3522073.0, 3537073.0, 3555916.0, 3556605.0, 3538240.0, 3573300.0, 3608967.0, 3588739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27501.8, 26602.0, 25802.0, 23502.0, 25002.0, 24307.2, 22010.7, 24512.3, 26012.4, 25912.4, 30712.4, 32712.2, 34512.2, 34912.2, 33413.1, 37609.5, 36606.0, 33404.0, 30206.9, 28206.9, 24206.9, 21609.9, 20214.9, 25315.0, 31714.1, 31011.1, 31011.1, 31511.1, 35008.1, 34808.1, 35408.1, 34205.1, 37900.1, 33900.0, 28201.0, 24901.0, 27601.0, 28201.0, 27201.0, 27902.8, 28202.8, 30402.8, 25604.8, 26004.8, 26403.8, 26203.8, 23803.8, 23203.8, 32503.8, 32202.0, 32302.0, 39207.5, 39305.5, 37805.5, 36705.5, 37507.0, 36507.0, 36926.1, 26726.1, 28026.4, 33926.4, 28720.9, 28922.9, 352140.9, 514264.8, 623595.6, 687712.5, 1002414.7, 1314769.9, 1709386.5, 2080694.8, 2405508.7, 2573419.3, 2597580.8, 2604268.6, 2580445.9, 2608836.5, 2320422.9, 2176511.3, 1898599.2, 1570990.9, 1249683.2, 1112675.6, 782198.8, 623689.5, 546479.9, 487972.7, 483265.0, 358921.4, 270342.1, 239844.7, 242438.5, 228538.1, 219837.4, 216030.1, 216830.1, 189332.3, 179132.3, 151132.3, 125906.8, 113304.8, 110306.7, 101117.0, 96217.0, 90722.9, 92022.9, 104421.8, 104022.8, 95751.0, 92553.2, 85952.6, 81851.0, 74337.2, 70935.2, 72535.3, 63435.3, 46933.9, 39632.9, 30514.7, 36033.4, 36778.6, 34878.3, 39577.4, 47379.4, 49101.4, 52505.4, 54706.6, 51207.6, 55100.6, 49579.7, 52034.5, 53134.5, 48334.3, 41032.3, 38309.2, 34105.2, 32304.0, 32903.0, 32808.5, 33408.5, 29308.5, 29811.8, 28811.8, 30217.8, 30223.8, 32031.6, 33234.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.801, 0.753, 0.907, 1.056, 1.001, 1.038, 1.057, 1.151, 1.174, 1.176, 1.159, 1.228, 1.08, 0.907, 0.799, 0.87, 0.909, 0.883, 0.921, 0.963, 1.058, 0.918, 0.915, 0.918, 0.957, 0.866, 0.84, 1.03, 1.018, 1.01, 1.133, 1.147, 1.161, 1.206, 1.27, 1.246, 1.254, 0.928, 0.954, 1.078, 0.876, 0.925, 2.54, 2.672, 2.722, 2.758, 2.83, 2.871, 2.898, 2.907, 2.918, 2.923, 2.608, 2.476, 2.388, 2.348, 2.072, 1.856, 1.566, 1.279, 1.018, 0.899, 0.629, 0.5, 0.437, 0.387, 0.381, 0.28, 0.209, 0.185, 0.187, 0.175, 0.183, 0.188, 0.195, 0.173, 0.18, 0.169, 0.165, 0.177, 0.207, 0.21, 0.263, 0.293, 0.323, 0.401, 0.407, 0.474, 0.568, 0.587, 0.565, 0.552, 0.55, 0.574, 0.511, 0.413, 0.368, 0.33, 0.425, 0.467, 0.461, 0.552, 0.663, 0.694, 0.757, 0.796, 0.788, 0.911, 0.835, 0.893, 0.938, 0.894, 0.773, 0.719, 0.682, 0.724, 0.798, 0.831, 0.842, 0.744, 0.759, 0.741, 0.764, 0.771, 0.81, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 126.51, 129.16, 100.05, 44.71, -11.85, -55.57, 36.4, 42.21, -60.44, -19.3, -55.28, 1.86, -131.43, -320.36, -283.73, -208.74, -163.09, -178.38, -112.5, -123.57, -59.38, -47.42, -51.53, -6.64, 5.52, -27.91, 17.3, 19.27, 108.98, 90.02, 106.9, 94.5, 101.46, 52.98, 87.71, 90.66, 100.16, 27.61, -25.4, 96.51, 257.83, 216.38, 174.79, 105.36, 89.21, 33.07, -14.9, -128.7, -112.25, -26.56, 9.51, -24.13, 407.1, 388.95, 271.39, 185.67, 221.77, 178.9, 180.45, 168.9, 141.94, 91.97, 85.46, 53.02, 15.82, -0.73, -19.45, -98.51, -94.45, -106.91, -102.87, -117.04, -111.78, -106.02, -95.73, -93.0, -90.25, -83.25, -68.63, -60.33, -68.53, -79.29, -88.62, -66.55, -31.95, -17.73, -2.11, -64.5, -88.94, -88.14, -78.54, -76.94, -90.78, -74.03, -106.63, -49.46, -133.14, -229.45, -213.02, -190.52, -110.01, -84.65, -63.69, -66.32, -42.82, -18.68, -29.83, -6.2, -76.84, -61.19, -50.34, 21.85, 181.68, 93.91, -43.82, -62.66, -50.85, -57.85, -3.08, -3.79, 36.8, -37.26, 22.06, -54.21, -37.32, -34.7, 10.59, -62.27, -51.86, 15.77, 20.5, 30.24, 102.35, 171.38, 312.46, 131.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0588, 2.5564, 3.7594, 2.3916, 1.3616, 3.177, 1.1905, 4.0724, 4.2945, 3.5061, 1.6717, -0.3017, 3.0212, 1.6641, 0.3003, -2.0528, -3.3333, -1.8978, -2.8358, -7.6246, -8.8235, -9.5652, -8.2353, -11.0456, -7.3244, -8.0181, -8.9443, -6.3988, -7.0359, -2.6946, -3.7481, -6.1012, -1.0753, 3.1746, 8.5111, 6.8188, 6.1543, 9.841, 7.1736, 10.1413, 7.3348, 4.6512, 6.6671, 0.3133, 0.1101, 7.2766, 10.9059, 7.9684, 4.0062, 3.1104, 2.3474, 1.4063, -0.78, -5.418, -4.0435, 2.2047, 1.2519, 0.6359, 38.2258, 37.9786, 29.1727, 29.2467, 60.7407, 50.2262, 80.4281, 81.8182, 83.1761, 75.9411, 82.3339, 48.8444, 37.8671, 42.1801, -1.4002, -26.6371, -23.0337, -21.8286, -36.8664, -33.9357, -45.4237, -46.5254, -46.1803, -44.7442, -48.2667, -40.9938, -31.6144, -32.0771, -30.5803, -14.6695, -19.2275, -12.3555, -8.8761, -5.137, -3.5752, -7.0371, -7.9861, -4.1403, -1.4254, -1.0465, -7.5353, -6.3269, -5.6777, -1.3333, -4.3689, -16.7563, -19.9656, -21.5146, -13.9273, -8.6081, -7.0763, -7.5472, -5.9925, -2.8571, -5.7143, -5.8161, -8.6408, -7.0463, -1.1167, 7.8579, 19.3548, 9.6491, -1.7085, -4.9098, -3.2064, -4.0816, -0.3984, -2.3529, 1.4141, -1.494, 6.2699, -0.5192, 0.616, -3.5928, -10.0901, -3.0, -0.3067, 6.4278, 3.5412, 6.073, -0.4996, 4.1844, 9.8852, 2.7118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, 76.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 60.0, 56.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0992, 0.3321, -1.5874, -3.4637, -4.3697, -4.0591, -4.0591, -5.8276, -4.4861, -5.5904, -4.5206, -3.8692, -4.5983, -2.0489, -2.6054, -3.356, -1.9842, -1.1819, 1.1318, 0.8109, 0.7724, 1.1163, 1.4688, 2.1705, 2.0273, 1.4284, 1.9155, 1.1851, 0.4751, 3.4057, 6.6315, 5.5782, 5.4362, 4.3049, 3.3289, 2.681, 1.3707, -1.0308, -0.7014, 2.0625, 1.5863, -0.0679, 19.6506, 23.2459, 22.1014, 20.6048, 39.2052, 31.1798, 47.7068, 47.8499, 46.4816, 38.397, 42.8999, 27.7145, 19.9564, 19.5674, 13.5756, -4.8739, -4.3687, -6.9621, -9.2292, -13.7723, -16.8041, -19.9788, -21.6914, -25.7068, -27.9024, -29.9101, -26.5564, -26.7437, -29.11, -31.2976, -32.3702, -27.2864, -23.8692, -22.6931, -21.7249, -22.5503, -21.5101, -19.6339, -16.7067, -14.985, -12.7002, -9.3752, -9.4657, -7.9801, -9.1968, -10.8853, -10.5046, -10.886, -6.3863, -5.7446, -5.3244, -5.8315, -4.4175, -3.3193, -4.5929, -3.6838, -6.3931, -4.8425, -3.7711, -2.193, 3.1202, -2.0873, -2.8176, -3.8311, -2.6735, -3.5237, -0.43, -0.3027, 0.3147, -0.1801, 0.4636, -1.6982, -0.4828, -1.0305, 0.7158, -0.5837, -0.3699, 1.1434, 0.4712, 0.2996, 0.2212, 2.2664, 5.4692, 1.3269], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.441824, 120.966378, 66.969804, 45.084871, 33.237356, 25.810393, 20.742888, 17.058735, 14.269232, 12.083952, 10.326342, 8.904018, 7.726169, 6.736822, 5.89807, 5.180973, 4.565938, 4.026176, 3.543136, 3.109342, 2.723205, 2.38035, 2.069371, 1.795539, 1.550022, 1.33577, 1.1512, 0.989582, 0.8574, 0.746264, 0.6486, 0.5668, 0.500456, 0.452866, 0.417013, 0.388344, 0.365412, 0.346444, 0.332297, 0.319947, 0.306427, 0.293213, 0.276824, 0.256198, 0.243003, 0.246765, 0.256829, 0.269701, 0.27959, 0.283476, 0.281243, 0.270285, 0.245715, 0.214584, 0.190038, 0.169879, 0.148943, 0.196828, 0.301784, 0.435358, 0.576274, 0.776923, 0.97779, 1.220253, 1.472298, 1.707677, 1.88686, 2.02884, 2.088863, 2.068432, 1.995915, 1.875279, 1.68017, 1.451242, 1.208569, 0.967092, 0.728831, 0.498539, 0.279232, 0.074833, -0.119481, -0.302314, -0.472736, -0.618364, -0.740492, -0.847444, -0.943705, -1.031275, -1.096332, -1.135869, -1.154459, -1.156733, -1.155051, -1.151037, -1.145962, -1.137464, -1.127737, -1.115787, -1.09849, -1.081764, -1.063698, -1.051191, -1.05051, -1.056097, -1.067199, -1.066823, -1.056036, -1.036858, -1.013929, -0.98335, -0.944666, -0.904764, -0.862004, -0.828476, -0.79704, -0.765157, -0.727892, -0.667429, -0.612256, -0.565943, -0.531533, -0.503044, -0.483209, -0.458293, -0.430816, -0.400354, -0.371121, -0.341343, -0.319367, -0.299411, -0.283354, -0.264081, -0.248142, -0.233933, -0.214047, -0.192786, -0.171812, -0.151762, -0.124754, -0.080983, -0.045004], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8884, 104.904, 97.3171, 86.8707, 76.144, 66.0773, 57.0104, 49.0201, 42.0699, 36.0727, 30.9234, 26.5196, 22.7609, 19.5561, 16.8245, 14.4958, 12.5098, 10.8131, 9.3591, 8.1091, 7.032, 6.1016, 5.2952, 4.5953, 3.9862, 3.4561, 2.9951, 2.594, 2.2467, 1.9466, 1.687, 1.463, 1.2705, 1.1069, 0.969, 0.8528, 0.7554, 0.6736, 0.6053, 0.5482, 0.4999, 0.4585, 0.4222, 0.389, 0.3598, 0.3372, 0.3211, 0.3108, 0.3046, 0.3004, 0.2965, 0.2913, 0.2822, 0.2687, 0.2529, 0.2363, 0.2188, 0.2144, 0.2319, 0.2726, 0.3333, 0.4221, 0.5332, 0.6706, 0.8309, 1.0063, 1.1824, 1.3517, 1.4991, 1.613, 1.6896, 1.7267, 1.7174, 1.6642, 1.5731, 1.4519, 1.3073, 1.1455, 0.9723, 0.7928, 0.6103, 0.4278, 0.2477, 0.0745, -0.0885, -0.2403, -0.381, -0.511, -0.6281, -0.7297, -0.8146, -0.883, -0.9374, -0.9802, -1.0133, -1.0381, -1.0561, -1.068, -1.0741, -1.0756, -1.0733, -1.0688, -1.0652, -1.0634, -1.0641, -1.0647, -1.0629, -1.0577, -1.049, -1.0358, -1.0176, -0.995, -0.9684, -0.9404, -0.9118, -0.8824, -0.8515, -0.8147, -0.7742, -0.7326, -0.6924, -0.6545, -0.6202, -0.5878, -0.5564, -0.5252, -0.4944, -0.4638, -0.4349, -0.4078, -0.3829, -0.3591, -0.3369, -0.3163, -0.2959, -0.2753, -0.2546, -0.234, -0.2122, -0.1859, -0.1577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6081, -8.1977, -10.1945, -11.4671, -14.006, -14.8042, -15.7204, -16.1849, -15.7532, -15.6174, -13.2287, -10.8778, -9.2634, -6.6925, -3.4644, 1.5043, 4.8247, 7.7165, 10.3291, 11.7165, 13.5438, 13.5205, 12.7935, 12.6683, 10.5369, 8.0427, 7.5477, 9.0183, 9.6815, 9.5875, 9.0211, 8.1251, 7.1168, 5.6581, 2.7538, 0.7558, 1.181, 0.4338, -1.4138, 10.2743, 22.1646, 31.4112, 39.5024, 58.2867, 70.8991, 93.5226, 112.7937, 127.1554, 134.8216, 143.0347, 131.6077, 115.8707, 101.7863, 79.3094, 48.1759, 22.2626, -1.2548, -23.1832, -40.4733, -55.2374, -66.431, -73.195, -77.2434, -80.074, -79.643, -72.8501, -66.966, -61.8252, -55.0311, -49.5689, -42.1364, -34.3047, -26.9751, -19.774, -15.422, -12.3887, -10.679, -8.9667, -7.4436, -6.8998, -6.0027, -7.323, -8.3615, -10.63, -15.5776, -19.6876, -23.6149, -24.0658, -23.3995, -21.9767, -20.8694, -19.1179, -15.9441, -14.0723, -11.2327, -9.6136, -7.7934, -4.906, -1.9631, 4.5514, 6.5226, 5.9177, 3.5919, 1.7285, -0.2798, -0.6772, -0.414, 0.1185, -0.3717, 0.3882, -2.0941, -1.8064, -2.1531, -2.6204, -2.727, -1.8613, -0.343, 0.474, 1.5804, 1.6302, 3.2148, 7.5044, 7.9172], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.42, 22.08, 29.41, 18.6, 9.68, 20.0, 8.33, 27.83, 29.17, 24.73, 10.89, -1.92, 16.13, 8.27, 1.52, -12.07, -21.1, -11.93, -16.52, -41.94, -45.45, -52.38, -48.28, -55.56, -34.75, -36.55, -44.53, -31.85, -33.81, -10.71, -14.29, -22.65, -4.05, 12.66, 30.9, 24.6, 21.68, 37.58, 31.06, 45.21, 36.01, 23.07, 33.68, 1.95, 0.67, 35.64, 45.86, 32.45, 19.4, 14.29, 10.34, 6.04, -3.11, -19.34, -14.13, 6.73, 3.88, 1.9, 55.76, 56.88, 48.91, 47.83, 65.92, 47.64, 60.18, 61.1, 60.73, 49.57, 51.84, 28.64, 20.78, 22.76, -1.2, -20.98, -17.72, -16.71, -42.83, -38.76, -76.35, -76.78, -76.42, -74.34, -89.16, -85.71, -65.89, -68.52, -66.09, -42.24, -60.89, -32.32, -21.32, -13.09, -9.3, -16.52, -18.24, -9.88, -3.44, -2.5, -23.1, -18.75, -16.58, -4.14, -12.2, -55.16, -78.91, -80.13, -41.39, -28.66, -24.52, -25.48, -19.39, -9.15, -16.76, -17.42, -23.24, -18.3, -3.06, 22.05, 41.1, 16.6, -3.62, -9.9, -6.25, -7.69, -0.72, -4.41, 2.68, -2.87, 12.53, -1.02, 1.2, -7.38, -27.18, -9.09, -0.96, 19.12, 10.97, 19.76, -2.16, 15.45, 30.33, 6.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1394, 1.4457, 0.549, 1.358, 2.6182, 1.2213, 1.5029, 0.7706, 1.4615, 1.5239, 1.1336, 0.1582, 0.1727, -0.5052, 0.7748, 1.0708, -0.2283, 0.2726, -0.0868, 0.8623, 1.0349, -1.0726, -2.3489, -1.7669, -1.0708, -1.5587, -0.6829, -1.6822, 1.4174, 1.5477, 1.1664, 1.4434, 1.5083, 0.5165, 2.2051, 1.0767, 2.6959, 2.3108, 2.1979, 1.5645, 1.4815, 1.2699, 1.1268, 1.1958, 1.8426, 1.4644, -0.5078, 1.8133, 4.1604, 3.7194, 2.2938, 1.9661, 1.8641, 1.1123, 0.1613, -0.6794, -0.4162, 0.8186, 1.1105, 0.7857, 18.5085, 17.8191, 17.3305, 13.4365, 26.8863, 26.6099, 30.1545, 29.424, 29.4366, 16.2883, 13.4504, 11.58, 0.3183, -2.64, -5.4824, -13.0802, -10.8666, -13.6963, -10.8071, -9.9276, -8.7265, -9.1663, -8.6617, -8.1525, -8.5593, -7.1832, -2.171, -2.3119, -3.4628, -4.5602, -4.6225, -0.4347, 1.2745, 1.065, 1.4756, 0.304, -2.3473, -2.2865, -1.6853, -0.7308, -1.7656, -1.335, -1.1717, 2.4408, 0.397, -3.0843, -3.2476, -2.4405, -0.685, -0.2165, -0.3846, -0.1512, 0.8998, 0.6889, 0.7964, 1.1767, 0.4528, -0.3874, 0.011, 2.988, 5.1416, 5.7658, 0.4813, -0.6924, 0.3673, 0.761, 0.9816, 1.0061, 1.5624, 0.0284, 0.8204, 0.6621, 0.1763, 0.7894, 0.6354, 0.6888, 0.3571, 1.1707, 0.9503, 1.736, 2.6451, 1.9672, 4.7862, 2.8596], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7433, -0.8836, -0.3137, -0.0224, 1.4104, -0.9354, -0.3951, -1.0411, -0.0914, -0.5466, 0.1846, -0.6182, -1.4665, -1.1954, -1.2094, -0.2233, -1.7812, -0.5901, -0.8633, -0.4318, -1.6395, -4.5234, -3.5567, -3.2335, -2.7962, -3.6292, -2.1495, -2.2861, -0.9982, -1.213, -0.8179, -0.4546, 0.6456, -0.26, -0.3831, -0.5625, 0.6422, -0.551, 0.4093, -0.6713, -0.6648, -3.7382, -1.109, 0.1227, 0.054, -2.2917, -1.4915, -1.3168, 0.8515, 1.1259, 1.0417, -0.7168, -0.014, -1.4812, -1.2696, -3.1834, -3.0097, -2.5798, -0.7676, -0.7346, -3.3125, 12.9004, 13.0378, 11.0219, 6.4961, 13.7319, 7.8863, 16.0094, 11.5505, 3.3209, 0.483, -3.3549, -8.1776, -12.5668, -10.4011, -25.9582, -19.8097, -18.1678, -13.2218, -14.8462, -12.3038, -11.7598, -10.4503, -11.1931, -11.9577, -10.1344, -9.862, -5.1737, -6.7295, -7.5387, -6.8323, -6.4877, -2.0883, -0.9527, -1.1186, -4.9804, -4.4611, -3.5355, -3.2226, -2.8446, -2.7264, -2.3919, -2.9972, -2.3632, -3.8786, -7.1197, -6.3702, -5.5151, -4.7203, -3.7235, -1.7298, -2.0728, -2.1748, -0.8964, -1.3654, -0.7449, -2.9581, -1.9247, -2.1508, -1.768, 1.2023, -0.8156, -4.1786, -2.566, -3.62, -2.2175, -1.9968, -1.54, -0.5514, -1.7971, -0.3806, -1.5477, -1.361, -1.0842, -0.5656, -2.7221, -1.9489, -1.6156, -0.7497, -1.164, -0.5049, -0.7328, -0.4638, -0.8404], "thermo_temp": [null, 1.8117, 1.898, 1.7254, 1.6391, 0.8627, 1.4666, 1.1215, 1.6392, 1.3803, 1.6392, 0.949, 0.6902, 2.3293, 0.8627, 1.3803, 1.5529, 2.5019, 1.898, 1.8117, 1.5529, 2.0705, 0.949, 0.8627, 1.7254, 0.7764, 1.9842, 1.2941, 1.6391, 0.8627, 0.7764, 1.2941, 2.6744, 3.4508, 1.2078, 1.4666, 1.7254, 2.0705, 2.3293, 1.0353, 3.5371, 2.7607, 1.9842, 2.5019, 0.8627, 0.949, 2.5881, 1.6392, 2.0537, 2.8618, 1.7886, 2.2358, 2.1463, 5.0081, 2.2358, 1.0732, 1.7886, 3.7561, 1.252, 3.1301, 3.3089, 2.5935, 1.252, 2.6829, 1.878, 2.5935, 1.4309, 2.5041, 2.5935, 3.3984, 1.878, 1.5203, 21.9999, 4.9187, 4.2927, 2.4146, 20.3902, 12.878, 22.2682, 13.4146, 17.8861, 13.8618, 12.9674, 15.3821, 8.4959, 9.9268, 6.0813, 20.3902, 8.9431, 4.4715, 2.4146, 4.9187, 3.5772, 2.5935, 1.7886, 3.0406, 3.3984, 2.9512, 7.691, 2.8618, 3.2667, 2.9785, 2.2098, 6.053, 3.3628, 2.0177, 2.5942, 5.2844, 2.2098, 1.249, 1.5373, 2.1138, 0.9608, 1.0569, 2.0177, 4.804, 4.2756, 4.1795, 3.1226, 3.0746, 4.0354, 3.5069, 1.3451, 1.9216, 3.0746, 1.5853, 2.1618, 1.9216, 3.4108, 1.9696, 2.1618, 4.756, 5.3805, 6.5815, 4.6599, 1.8736, 3.9873, 2.9785, 3.1706, 2.5461, 2.1138, 2.4981, 1.201, 2.2098, 1.5373, 1.8736, 1.5373, 3.4589, 2.3059, 2.7863, 1.8204, 2.9, 3.15, 2.7, 5.25, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3544, 1.4062, 1.3231, 1.208, 1.4119, 1.312, 1.3244, 1.366, 1.5725, 1.6317, 1.6644, 1.6441, 1.7217, 1.5812, 1.4505, 1.5005, 1.3689, 1.4807, 1.4468, 1.4818, 1.3692, 1.2614, 1.2674, 1.5232, 1.8737, 1.7526, 1.7006, 1.7051, 1.7715, 1.873, 1.7207, 2.0509, 2.18, 2.1444, 2.2094, 1.9645, 1.7799, 1.9268, 1.8745, 1.9071, 2.0807, 2.0276, 2.0654, 2.0801, 2.6125, 2.544, 2.2766, 2.1879, 2.473, 2.251, 2.4108, 2.5741, 2.5776, 2.3366, 2.3996, 2.3047, 2.3572, 2.1888, 2.2461, 2.3093, 2.5073, 2.3929, 2.2342, 5.828, 5.6627, 5.4136, 4.8683, 7.6905, 8.6337, 11.1127, 11.5312, 12.6866, 12.9003, 12.9125, 13.3615, 12.4769, 12.0132, 10.9347, 12.6539, 11.9792, 10.6142, 9.1233, 8.3588, 7.4895, 6.5993, 5.7246, 5.2366, 4.9024, 4.5476, 5.1192, 4.7087, 4.4465, 4.1796, 3.8215, 4.2272, 4.07, 3.6969, 3.4964, 3.8215, 3.5285, 3.114, 2.8273, 2.6976, 2.3818, 2.1409, 2.1185, 2.6068, 2.9102, 3.141, 3.1376, 3.1262, 3.2915, 3.3307, 2.9696, 2.7791, 2.8328, 2.606, 2.5252, 2.4155, 2.5965, 2.4825, 2.4242, 2.8481, 3.3086, 3.9036, 4.0411, 3.647, 3.7089, 3.5761, 3.5024, 3.3285, 3.1077, 2.9968, 2.6703, 2.5866, 2.3958, 2.3009, 2.162, 2.3978, 2.3811, 2.4548, 2.3394, 2.4414, 2.5702, 2.5938, 3.0767, 3.4628], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8966, 0.9912, 1.0807, 0.9741, 1.034, 0.9837, 1.0364, 1.0, 1.08, 1.0328, 1.0041, 0.9835, 0.9806, 1.0325, 0.9333, 0.9598, 0.875, 1.0177, 0.9191, 0.7953, 0.764, 0.7654, 0.7421, 0.7331, 0.7985, 0.7609, 0.7721, 0.7396, 0.8095, 0.7814, 0.8358, 0.7915, 0.8424, 0.9579, 1.0031, 0.9749, 1.0121, 1.0288, 1.0232, 0.9623, 1.0484, 1.1016, 1.0936, 1.0119, 0.9846, 1.0221, 1.1051, 1.1226, 1.0856, 1.0653, 1.0521, 1.0335, 1.0289, 1.0455, 0.9522, 0.9346, 0.9896, 1.0615, 1.0305, 1.3721, 1.3591, 1.3441, 1.2485, 1.3527, 1.2647, 1.3565, 1.302, 1.2421, 1.2211, 1.1739, 1.1212, 1.0864, 1.0915, 0.9, 0.9069, 0.9045, 0.9129, 0.8249, 0.8152, 0.699, 0.6656, 0.6789, 0.6298, 0.6325, 0.6953, 0.7905, 0.7549, 0.898, 0.807, 0.8293, 0.8633, 0.9577, 0.9412, 0.8842, 0.8904, 0.9482, 0.9981, 0.992, 0.9994, 0.8953, 0.9272, 0.9897, 0.9453, 0.8355, 0.715, 0.6941, 0.7268, 0.8514, 0.9021, 0.8797, 0.8844, 0.9211, 0.9163, 0.9309, 0.9003, 0.8956, 0.9385, 1.0581, 1.1144, 1.057, 0.9611, 0.9675, 0.8996, 0.936, 0.9412, 0.9242, 0.9596, 0.9071, 0.9927, 0.9542, 0.9641, 0.9538, 0.8959, 0.8801, 1.0, 0.9789, 1.0429, 0.999, 1.0164, 1.0029, 0.9997, 1.0016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 0.9119, 0.8744, 0.8922, 0.8766, 0.9309, 0.919, 0.9186, 0.912, 0.9467, 0.9388, 0.963, 0.9031, 0.9594, 0.9804, 1.008, 1.0875, 1.0, 1.017, 1.1063, 1.228, 1.2387, 1.1984, 1.1955, 1.1282, 1.1341, 1.0612, 1.0643, 1.0349, 1.009, 0.9881, 1.0514, 0.9848, 0.9223, 0.7842, 0.8037, 0.8129, 0.7938, 0.8401, 0.8305, 0.9191, 0.9144, 0.8724, 0.9282, 0.9944, 0.8918, 0.8582, 0.8351, 0.9221, 0.9243, 0.9297, 0.9407, 0.9763, 1.017, 1.0197, 0.9817, 0.9922, 0.9916, 0.5678, 0.5885, 0.6167, 0.6527, 0.4898, 0.5227, 0.5379, 0.5471, 0.5709, 0.6702, 0.6976, 0.7383, 0.8229, 0.8504, 0.9805, 1.0153, 1.0285, 1.0453, 1.1499, 1.1789, 1.2644, 1.3275, 1.41, 1.3629, 1.4124, 1.4558, 1.2579, 1.2417, 1.2358, 1.2824, 1.3328, 1.1389, 1.118, 1.103, 1.0798, 1.0615, 1.0993, 1.0851, 1.0379, 1.0222, 1.1696, 1.1484, 1.097, 0.9462, 0.9878, 1.2028, 1.276, 1.2634, 1.2226, 1.1801, 1.1082, 1.0924, 1.0669, 1.0826, 1.0443, 1.0386, 1.0623, 1.165, 1.0949, 0.9003, 0.7723, 0.7774, 0.9405, 0.9832, 0.9598, 0.9607, 0.9722, 0.9687, 0.9545, 0.981, 0.9361, 0.9312, 0.9483, 1.0056, 1.1128, 1.1388, 0.9957, 0.9213, 0.943, 0.9178, 0.9045, 0.9189, 0.8444, 0.8433], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5143.49, -4827.75, -3456.15, 1185.5, 5652.09, 2256.46, -5090.83, 3770.58, 2147.35, 6770.37, 3708.02, 2944.03, -4012.18, -4523.57, 4.86, -1231.98, -1943.33, -1665.71, -1649.97, 190.99, -17435.83, -36426.44, -36891.92, -31079.37, -26639.46, -33925.79, -25924.2, -25326.5, -20747.13, -11571.69, -12679.28, -1571.75, -2628.96, -7405.01, -2181.48, 718.28, 7074.9, 4224.47, 2190.1, 2069.12, 2182.34, 3786.94, 2824.35, 989.98, 1870.63, -14749.64, -14942.21, -2267.55, 42694.78, 34142.57, 28830.67, 21799.14, 16498.58, 13886.13, 7884.6, -1546.04, 1204.68, 35373.96, 29170.68, 21780.36, 9317110.47, 8908132.08, 7479223.21, 6287124.23, 13897071.69, 8330587.53, 16494528.87, 14138167.6, 11487341.15, 7894898.15, 8996942.99, 4243907.21, 2811256.15, 2504605.7, 1945084.65, -2353590.06, -1649404.87, -1420431.6, -1216489.98, -1155520.38, -1023719.07, -897739.96, -774703.87, -809064.05, -730277.87, -697548.23, -437304.08, -371226.75, -351657.68, -355623.19, -318411.08, -223375.45, -156738.61, -134347.38, -120837.38, -185709.52, -166838.54, -151652.21, -125813.95, -119717.95, -102615.39, -84770.59, -103049.22, -80380.16, -115801.53, -139336.1, -119224.91, -105157.55, -70196.71, -59736.03, -51202.31, -49447.96, -37113.3, -28736.83, -37190.6, -30619.01, -63085.83, -49324.85, -41070.58, -22136.13, 50712.73, -3510.99, -12980.34, -21079.52, -15033.62, -22169.89, -6649.62, -7236.97, -4720.74, -6105.2, -3647.71, -13215.01, -7703.56, -9677.62, -1267.53, -10902.94, -8110.07, -3348.48, -5022.76, -4519.5, -4374.73, 6517.8, 24521.8, -5396.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.7915, 1.6003, 0.7053, 0.5974, -0.2825, -0.9727, 0.8174, -0.0647, -0.4443, -0.4702, -0.6837, -0.2933, -2.0166, -2.9203, -3.6838, -3.2136, -2.9418, -4.2553, -2.7671, -3.6428, -2.394, -1.486, -1.9842, 0.5802, -0.0518, -0.936, 0.2674, 0.9404, 2.8944, 2.3609, 2.0131, 2.1426, 2.3581, 2.7197, 2.351, 1.5617, 1.7248, 0.5544, -0.2995, 2.4253, 4.6835, 3.4534, 3.1047, 1.9511, 1.0687, 0.5315, -0.6641, -2.864, -2.2559, 0.5925, 0.3957, -0.8407, 14.4609, 16.8867, 14.8813, 13.0032, 26.8739, 17.5351, 30.7261, 28.7654, 25.5772, 16.6386, 20.104, 5.2071, -1.9429, -1.7886, -7.1746, -23.7416, -21.8814, -22.1386, -22.1341, -24.6046, -25.3804, -25.9394, -25.7091, -27.4954, -26.818, -26.9387, -21.9753, -20.5871, -18.5972, -19.123, -18.1505, -10.0696, -6.2773, -4.5651, -1.5354, -4.2871, -3.7923, -4.2087, -3.2625, -3.7159, -2.9559, -1.8555, -3.4202, -3.0481, -4.9115, -6.3982, -5.9401, -6.5334, -2.4296, -2.223, -2.1846, -2.886, -1.5433, -0.6041, -1.4376, -0.3471, -3.2139, -2.0405, -1.3992, 0.0036, 5.1199, -0.0853, -1.0797, -2.3203, -1.4808, -2.7431, 0.0432, -0.4179, -0.0805, -0.7903, -0.2642, -2.2555, -1.1698, -1.7775, -0.2498, -1.5541, -1.3547, 0.2702, -0.2317, -0.3757, -0.3376, 2.6404, 4.8399, 0.5597], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5972.1602, -6865.6428, 392.9908, 7463.0691, 5269.4674, 4597.2261, 10597.2432, 5676.5351, 15442.2378, 9240.0101, 23362.7342, 23905.1131, 30438.6435, 25918.6718, 27761.6678, 26879.7594, 21450.3148, 21221.8224, 16007.7281, 16237.6491, 11991.9745, 9802.3179, 5252.5378, -17327.0228, -26309.3164, -33864.8416, -33671.222, -31803.7108, -37693.9094, -38174.1458, -41582.0473, -41105.0937, -43437.3115, -49351.645, -39008.7228, -35367.6434, -42753.7797, -42991.6884, -28044.3158, -12693.9116, -487.4958, 3659.468, 7890.7383, 14843.7808, 25884.2272, 30707.6735, 25434.7493, 17147.2507, 12198.1669, 8486.0945, 13241.5238, 44864.2881, 54600.041, 57482.8157, 54645.5364, 43043.0297, 34251.8875, 19844.5668, 5055.6871, -4712.8194, 15633.3533, 25944.6275, 22070.6373, 865880.6766, 1597319.1354, 1589120.1482, 1236019.5036, 1855460.0087, 1146836.1053, 1662854.3741, 1803328.0499, 1487292.2024, 1166934.9398, 1734099.8077, 1349867.9689, 832831.6582, 649469.6683, 467252.9881, 138587.3369, -153562.6707, -166285.4127, -166751.7013, -168811.3333, -204619.0777, -226103.5897, -230565.0728, -314446.5356, -328213.8669, -425582.7953, -410448.7554, -404292.0432, -378907.246, -359167.5392, -341727.9472, -291231.5446, -233098.3375, -187079.989, -162630.8802, -147580.7196, -122627.255, -116691.7308, -103655.1598, -119491.6843, -121473.5077, -103689.0492, -113764.8326, -161588.4321, -209102.3198, -218220.6643, -201965.6748, -181250.8677, -145427.1274, -111964.9476, -83369.9844, -64092.9181, -45925.672, -25409.4648, -21176.2166, -18352.9616, -36531.805, -42523.9185, -39186.1964, -34476.9524, -2419.3601, -5706.0292, -249.6934, -7379.3757, -7730.7264, -22124.5601, -18303.6706, -5327.077, 2027.7874, 10880.9461, 15918.974, 7333.1911, 6495.0892, -1487.197, 5564.3403, 11835.103, 18097.2326, 23786.5372, 29947.0153, 29964.1972, 21403.8714, 27111.568, 38330.1457, 32998.9159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.71, 62.48, 63.87, 59.79, 56.63, 44.16, 47.16, 54.95, 57.7, 54.45, 50.98, 47.38, 47.65, 44.77, 41.54, 40.68, 31.62, 39.82, 37.03, 35.09, 24.88, 19.14, 23.72, 22.5, 28.57, 27.98, 26.2, 34.59, 33.93, 35.39, 38.62, 32.05, 41.34, 46.32, 55.47, 50.61, 51.81, 55.73, 57.76, 56.21, 56.81, 50.89, 57.98, 38.56, 35.07, 41.89, 50.83, 52.61, 48.38, 48.81, 43.71, 44.74, 38.42, 38.79, 41.55, 49.15, 51.44, 63.67, 96.73, 97.83, 98.22, 88.7, 92.87, 94.86, 96.31, 97.1, 97.61, 91.0, 92.11, 87.17, 85.04, 83.0, 80.97, 77.07, 76.96, 77.5, 74.92, 70.95, 64.16, 53.8, 38.74, 44.73, 13.05, 16.59, 22.72, 29.85, 31.25, 42.88, 18.44, 24.44, 25.0, 30.43, 31.13, 30.49, 31.05, 34.51, 40.4, 48.37, 36.33, 27.18, 26.98, 40.3, 39.46, 33.45, 27.06, 22.49, 27.34, 33.8, 36.93, 38.84, 35.66, 41.91, 41.53, 40.34, 42.61, 26.99, 36.16, 52.11, 63.27, 58.87, 50.82, 45.67, 46.41, 46.01, 45.83, 47.89, 54.3, 51.85, 60.32, 55.1, 55.66, 47.65, 40.62, 41.85, 51.66, 58.81, 59.43, 67.58, 68.03, 66.47, 67.92, 63.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4667, -29.8833, 30.6111, 121.0579, 110.947, 25.0, 99.9636, 48.1481, -56.4103, 171.5571, 120.9399, -50.0, 15.3846, -70.5, 62.6604, -28.6903, -61.6546, -37.9777, 78.95, 50.9091, 4.5455, -72.5, 17.6471, 136.73, -69.8284, 90.9091, -60.0, 528.1157, 55.5556, 73.4, -27.8979, 45.8733, -61.7653, -57.8313, -49.9609, 118.1818, 40.0, -66.6222, 100.0, 42.8571, 83.3333, -77.7778, -28.5714, 392.1184, 53.8462, -34.2105, 273.2885, -54.2857, -26.1448, -20.8333, -32.0893, -73.3688, -24.4031, -13.3333, 200.0273, 500.0, 125.0, -85.9219, 16145.9, 6460.956, 1046.0749, 3932.3063, 18554.1941, 16476.5895, 20826.4738, 94827.075, 13513.0751, 6427.4077, 10477.2051, 1932.2821, 1842.4356, 5055.7991, -91.1646, 4.2797, 7.8866, -19.246, -97.4754, -89.616, -95.325, -96.7864, -96.9027, -79.7303, -93.1248, -72.6439, -64.048, -76.7483, -63.0761, -89.006, -91.7487, -83.8866, 37.3935, -78.8947, -25.8172, 53.2485, -39.2157, -73.8357, -68.3254, -79.4113, -84.083, -86.5711, 16.0377, 2.6419, 35.3363, 24.2177, -72.7073, -65.23, -74.6355, -88.7642, -74.1935, -49.9911, -57.9053, -70.8785, 21.9512, -54.8432, -30.7244, -83.7048, -88.0606, -34.7903, 213.1703, 159.2958, 88.6695, 138.0277, 62.5625, 15.594, -6.25, 100.0, -55.7377, 52.6718, -75.3547, 11.2807, 50.0, -52.9426, -65.9647, -17.9107, -45.4876, -70.0072, 23.1565, -80.7803, 16.8667, -37.3929, 55.8444, 120.125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.52, 8.9, 8.87, 8.99, 9.21, 10.14, 10.19, 9.84, 9.81, 9.81, 9.81, 11.06, 12.15, 12.21, 11.48, 11.2, 12.01, 12.73, 12.43, 13.13, 13.06, 13.03, 15.23, 15.19, 15.3, 14.76, 14.74, 15.77, 15.84, 15.87, 15.82, 14.96, 13.9, 13.6, 13.82, 13.83, 12.93, 12.68, 14.4, 16.13, 16.55, 16.33, 15.35, 15.38, 15.13, 15.27, 16.51, 15.55, 17.59, 17.56, 17.91, 50.97, 51.26, 51.35, 51.42, 60.13, 62.36, 66.09, 66.19, 66.38, 68.17, 68.11, 73.42, 74.89, 74.81, 75.65, 85.71, 85.85, 85.52, 85.52, 85.71, 69.76, 68.95, 68.97, 69.2, 57.34, 56.64, 49.19, 49.22, 49.13, 48.54, 46.89, 46.05, 46.13, 46.02, 45.45, 26.21, 25.32, 25.3, 25.39, 24.9, 24.82, 24.94, 25.36, 24.15, 25.14, 26.43, 23.46, 23.41, 27.45, 26.87, 26.73, 23.13, 22.41, 22.68, 22.97, 21.69, 23.64, 24.06, 24.12, 24.56, 29.57, 33.92, 33.68, 33.92, 33.2, 32.14, 33.55, 33.36, 30.45, 30.54, 30.6, 31.22, 31.19, 31.12, 31.26, 31.49, 29.71, 30.0, 30.02, 29.69, 24.36, 19.23, 20.92, 24.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7008, 0.8451, 0.6486, 0.6201, 0.4355, 0.2989, 0.6857, 0.4944, 0.4254, 0.431, 0.4179, 0.5168, 0.1467, -0.1447, -0.2566, -0.12, -0.058, -0.3235, 0.0271, -0.1309, 0.1611, 0.3216, 0.2215, 0.6726, 0.5415, 0.3713, 0.5791, 0.661, 0.98, 0.8323, 0.7416, 0.7307, 0.7216, 0.7518, 0.6866, 0.5637, 0.6127, 0.4664, 0.3486, 0.7963, 1.2154, 0.9903, 0.9276, 0.7304, 0.5956, 0.5229, 0.3552, 0.0542, 0.176, 0.604, 0.5703, 0.3904, 2.3443, 2.4889, 2.1811, 1.9174, 2.8926, 1.9287, 2.4949, 2.1815, 1.8161, 1.2693, 1.3554, 0.662, 0.3823, 0.4231, 0.2349, -0.3225, -0.163, -0.1173, -0.0754, -0.1254, -0.1319, -0.1396, -0.1168, -0.206, -0.2042, -0.2057, 0.0346, 0.0725, -0.0049, -0.0707, -0.0832, 0.1882, 0.3292, 0.3403, 0.3353, 0.1776, 0.1493, 0.1295, 0.1768, 0.1435, 0.1641, 0.2376, 0.1323, 0.1901, 0.0456, -0.1027, -0.0491, -0.0667, 0.2782, 0.3085, 0.3207, 0.2658, 0.3771, 0.448, 0.3321, 0.4017, 0.1527, 0.2709, 0.3358, 0.4716, 0.9149, 0.4303, 0.3528, 0.2487, 0.3406, 0.251, 0.5134, 0.4961, 0.5296, 0.464, 0.5142, 0.3272, 0.4394, 0.3791, 0.5401, 0.4036, 0.4356, 0.6098, 0.5533, 0.533, 0.5195, 0.7274, 1.0082, 0.5447], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.626, 1.6007, 2.8826, 3.8332, 3.751, 3.6617, 3.4989, 3.4505, 3.2882, 2.9658, 2.6914, 2.5236, 2.5567, 2.3359, 2.1635, 2.1314, 2.2744, 2.4427, 2.5328, 2.8455, 3.6609, 4.5391, 4.3484, 4.906, 5.7791, 6.2483, 6.8392, 6.1096, 6.3444, 6.6589, 6.7142, 6.8165, 4.2357, 4.115, 4.032, 6.6826, 6.4003, 6.114, 5.4822, 5.0763, 4.3776, 3.8724, 3.5078, 2.8713, 2.8469, 2.8349, 2.7884, 7.1313, 6.7301, 6.5713, 6.4043, 6.2527, 6.1556, 6.217, 6.71, 7.0455, 6.9036, 6.8229, 6.7716, 23.3782, 25.9293, 25.1573, 24.2762, 34.4277, 32.894, 35.7117, 33.6256, 31.2887, 28.6104, 25.6418, 23.1593, 20.8127, 17.8856, 17.9985, 20.5473, 22.4666, 24.1501, 26.5385, 28.7525, 31.2104, 32.8966, 33.1705, 35.4683, 28.5716, 26.1249, 27.5066, 24.4442, 9.7244, 10.7686, 11.9319, 12.3895, 9.3899, 7.7846, 6.2846, 6.0836, 6.1048, 6.4109, 6.52, 6.6152, 7.073, 7.389, 7.8245, 7.9363, 8.387, 9.8965, 11.2434, 12.2339, 8.4492, 7.5795, 7.4194, 7.7367, 7.7591, 7.8341, 8.0525, 5.9291, 6.4138, 5.4564, 5.5122, 4.9921, 11.2862, 10.5672, 10.6817, 11.0388, 11.2518, 11.5568, 11.5785, 11.7004, 11.6217, 11.7064, 11.2914, 11.3297, 11.2888, 11.5194, 3.1214, 3.2482, 3.2662, 3.3699, 3.1729, 2.5987, 2.6155, 4.8498, 10.0091, 9.8493], "mkt_dynamics": [-1.283857, -1.402792, -1.378037, -1.383355, -1.417161, -1.372855, -1.373622, -1.314525, -1.273293, -1.335294, -1.326656, -1.183101, -0.96299, -0.532148, -0.272065, 0.081501, 0.525956, 0.762775, 0.966327, 1.054691, 0.925124, 0.920558, 0.897881, 0.728305, 0.619844, 0.16501, 0.024813, -0.192784, -0.445193, -0.468896, -0.681302, -0.681515, -0.658444, -0.684931, -0.775803, -1.039853, -1.260584, -1.334955, -1.34415, -1.273392, -1.256494, -1.00488, -0.84529, -0.456137, -0.067781, 0.068993, 0.372944, 0.528948, 0.741108, 0.89577, 0.970586, 0.92011, 0.919943, 0.962907, 0.919272, 0.809114, 0.717317, 0.544252, 0.261219, 0.32419, 0.522553, 0.651341, 0.959999, 0.951557, 0.640435, 0.365474, 0.02914, -0.387158, -0.709374, -0.67451, -0.623089, -0.515658, 0.159585, 0.607592, 1.090643, 1.620609, 1.654329, 1.60934, 1.621257, 1.673821, 1.625603, 1.44948, 1.341942, 0.940184, 0.40643, 0.010596, -0.568383, -0.875933, -1.028091, -1.149971, -1.209564, -1.207048, -1.239023, -1.270273, -1.271731, -1.297482, -1.324177, -1.325794, -1.252982, -1.149304, -0.9876, -0.747654, -0.597085, -0.369783, -0.124389, 0.035626, 0.233125, 0.288466, 0.227137, 0.162177, 0.078023, 0.039868, -0.010464, -0.042645, -0.028346, 0.070406, 0.115993, -0.034653, -0.336001, -0.755907, -0.859091, -0.725167, -0.44741, -0.11471, 0.110418, 0.349065, 0.543318, 0.665983, 0.708332, 0.642184, 0.602656, 0.785369, 1.072853, 1.248494, 1.298106, 1.057235, 0.699728, 0.442019, 0.354953, 0.405376, 0.443637, 0.450797, 0.449542, 0.296344, 0.164835, 0.065667, -0.056957, 0.03854, 0.192092, 0.524877, 0.830068, 0.975639, 1.044959, 1.133399, 1.258345, 1.305482], "market_activity_top_line": [59.889972, 59.649968, 59.528692, 59.42588, 59.274511, 59.122985, 59.031502, 58.889263, 58.688171, 58.514608, 58.357722, 58.231624, 58.103866, 57.979923, 57.894398, 57.904517, 58.434254, 58.802344, 58.606795, 58.70457, 58.652806, 58.900117, 58.859856, 58.819596, 58.598429, 58.289422, 58.342753, 58.26623, 58.233365, 58.193927, 58.141343, 58.126142, 57.934703, 57.683603, 57.414029, 57.174326, 56.941487, 56.606236, 56.370985, 56.074881, 55.860038, 55.696587, 55.494917, 55.462264, 55.387125, 55.255214, 55.205121, 55.518295, 56.362863, 56.897615, 57.171933, 57.295451, 57.336973, 57.444288, 57.480061, 57.277351, 57.279578, 57.097408, 56.765701, 57.017733, 58.511497, 59.435613, 60.07355, 60.079513, 59.560816, 58.993338, 58.687647, 57.980331, 57.683623, 57.718118, 57.733023, 57.62528, 63.632889, 70.203061, 74.752102, 77.417136, 84.982969, 87.200849, 94.075084, 99.285909, 102.320588, 100.943355, 101.116255, 96.583476, 93.954215, 91.451783, 88.014394, 84.890555, 83.000161, 81.072292, 79.138035, 76.957631, 75.66237, 74.551122, 73.42295, 72.109569, 70.73753, 69.30664, 68.114423, 66.93109, 65.612436, 64.175226, 62.689293, 61.528315, 60.567894, 59.658594, 58.778933, 57.790156, 56.824329, 55.931097, 55.180091, 54.487017, 53.892214, 53.454888, 52.981639, 52.592129, 52.110611, 51.516282, 50.956201, 50.375994, 50.090363, 49.842976, 49.619033, 49.360054, 49.195569, 49.097537, 48.915386, 48.78628, 48.467814, 48.237636, 48.059629, 47.980596, 49.151324, 49.183352, 48.674128, 47.792362, 47.651444, 47.449573, 47.449366, 47.444407, 47.5596, 47.684503, 47.911893, 47.391917, 47.367647, 47.310722, 47.360208, 47.32157, 47.294192, 47.469926, 47.732675, 47.835867, 47.908654, 48.584693, 50.109999, 49.936666], "market_activity_min_gap": [-1.210676, -2.143672, -2.735407, -2.876487, -3.267954, -3.636703, -3.275775, -3.341833, -3.849071, -3.991192, -4.052901, -3.818321, -3.405465, -3.069047, -2.763966, -2.165767, -1.811366, -1.477741, -1.423577, -1.100796, -0.824825, -0.535318, -0.368863, -0.229704, -0.066037, -0.084358, 0.240473, 0.303255, 0.099453, -0.029833, -0.124383, -0.129316, -0.975514, -2.538273, -4.217468, -5.241549, -5.786116, -6.804906, -6.674728, -6.97392, -6.546502, -5.695588, -5.543437, -4.661255, -3.992111, -3.555614, -3.002745, -2.65738, -2.15035, -1.646191, -1.190096, -0.676091, -0.436732, -0.17196, 0.02968, 0.151052, 0.401833, 0.558034, 0.655654, 0.92587, 1.365191, 1.754188, 2.012366, 2.085235, 2.043244, 1.979094, 1.836572, 0.05333, -1.390341, -0.896297, -0.382079, -0.466142, 1.486711, 2.561278, 3.428399, 4.065318, 5.567118, 6.525216, 8.182431, 9.575762, 10.676104, 11.265895, 11.892854, 11.848639, 11.455929, 10.996107, 10.075504, -1.605449, -8.649066, -13.310719, -16.124083, -18.242451, -19.378338, -20.9029, -22.171284, -24.23355, -26.055417, -27.792969, -27.3967, -26.683412, -26.783292, -27.724561, -28.271804, -26.751148, -24.42573, -22.792966, -20.53466, -19.317403, -17.608634, -16.833956, -15.505853, -14.422268, -12.473592, -10.509289, -9.716552, -8.520153, -8.746369, -11.053792, -12.524461, -13.701624, -11.821911, -9.70996, -8.189923, -7.762236, -6.858011, -5.8534, -5.313875, -4.672691, -5.295971, -5.691109, -5.641523, -4.59759, -3.281961, -2.855191, -2.382901, -2.059717, -2.699475, -4.226386, -2.873562, -1.680955, -0.685174, -0.582339, -0.289975, -0.372167, -0.348785, -0.797664, -0.183212, -0.674233, -0.805139, -0.445074, -0.3074, -0.231842, -0.166956, 0.035678, 0.434154, 0.590716], "market_activity": [null, null, null, null, -7.77145, -7.840875, -8.048963, -8.741206, -9.788028, -10.745964, -11.988282, -12.747341, -12.655721, -12.19901, -11.50473, -10.194565, -3.733183, 3.872609, 6.400654, 8.755502, 6.492976, 5.661938, 6.294844, 5.872497, 4.348774, -0.260888, -1.656694, -2.633622, -2.086411, -0.380481, -0.20619, 0.121505, -1.175823, -3.561036, -6.570368, -9.873634, -12.121992, -14.355971, -15.798411, -17.444655, -18.570453, -18.358601, -18.371326, -16.787263, -15.171181, -14.133916, -12.399233, -7.917691, 3.027929, 14.74034, 23.792995, 27.784197, 24.997499, 21.430024, 18.340637, 14.130919, 12.002884, 8.757717, 4.007809, 5.168754, 19.574452, 36.465326, 46.644088, 51.130594, 42.959522, 27.584511, 13.048656, -1.108472, -8.243611, -8.927606, -7.871753, -4.485826, 31.426912, 54.873481, 66.596765, 72.458408, 75.389229, 76.854639, 77.587345, 77.953697, 78.136874, 78.228462, 78.274256, 54.725503, 27.362751, 13.681376, 6.840688, 3.420344, 1.710172, -4.614014, -12.947932, -22.825516, -30.998133, -37.821217, -44.033658, -47.067029, -52.60389, -60.761545, -67.136297, -70.155399, -71.833224, -72.672137, -73.091594, -73.301322, -73.406186, -72.794393, -69.721271, -67.623961, -66.93928, -66.829565, -66.341183, -64.689941, -61.942546, -58.035273, -52.852286, -46.396668, -41.015709, -39.907355, -40.131227, -41.678039, -40.721694, -37.667047, -33.640499, -29.355699, -26.06455, -23.2726, -21.752425, -20.267037, -20.681119, -21.659059, -22.117355, -22.024527, -7.185539, 3.011831, 4.880265, -2.181367, -14.255784, -21.772017, -21.557283, -14.865767, -8.766058, -2.410479, 3.711235, 1.569018, -0.280516, -2.287008, -4.440904, -2.489002, -1.953726, 0.092937, 3.736218, 7.034234, 9.742442, 17.157821, 32.577411, 39.595055], "market_activity_raw": [null, null, null, null, -7.77145, -7.9103, -8.25705, -9.43345, -10.83485, -11.7039, -13.2306, -13.5064, -12.5641, -11.7423, -10.81045, -8.8844, 2.7282, 11.4784, 8.9287, 11.11035, 4.23045, 4.8309, 6.92775, 5.45015, 2.82505, -4.87055, -3.0525, -3.61055, -1.5392, 1.32545, -0.0319, 0.4492, -2.47315, -5.94625, -9.5797, -13.1769, -14.37035, -16.58995, -17.24085, -19.0909, -19.69625, -18.14675, -18.38405, -15.2032, -13.5551, -13.09665, -10.66455, -3.43615, 13.97355, 26.45275, 32.84565, 31.7754, 22.2108, 17.86255, 15.25125, 9.9212, 9.87485, 5.51255, -0.7421, 6.3297, 33.98015, 53.3562, 56.82285, 55.6171, 34.78845, 12.2095, -1.4872, -15.2656, -15.37875, -9.6116, -6.8159, -1.0999, 67.33965, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 78.32005, 31.17675, 0.0, 0.0, 0.0, 0.0, 0.0, -10.9382, -21.28185, -32.7031, -39.17075, -44.6443, -50.2461, -50.1004, -58.14075, -68.9192, -73.51105, -73.1745, -73.51105, -73.51105, -73.51105, -73.51105, -73.51105, -72.1826, -66.64815, -65.52665, -66.2546, -66.71985, -65.8528, -63.0387, -59.19515, -54.128, -47.6693, -39.94105, -35.63475, -38.799, -40.3551, -43.22485, -39.76535, -34.6124, -29.61395, -25.0709, -22.7734, -20.48065, -20.23225, -18.78165, -21.0952, -22.637, -22.57565, -21.9317, 7.65345, 13.2092, 6.7487, -9.243, -26.3302, -29.28825, -21.34255, -8.17425, -2.66635, 3.9451, 9.83295, -0.5732, -2.13005, -4.2935, -6.5948, -0.5371, -1.41845, 2.1396, 7.3795, 10.33225, 12.45065, 24.5732, 47.997, 46.6127], "market_activity_distance": [1.180658, 0.675017, 0.370567, 0.0918, -0.167259, -0.453158, -0.624387, -0.802461, -1.00511, -1.154539, -1.343153, -1.455455, -1.429132, -1.364756, -1.338783, -1.258201, -0.303015, 0.420007, 0.105438, 0.391397, 0.41371, 0.926353, 0.991937, 1.030562, 0.872288, 0.578752, 0.760772, 0.728666, 0.69688, 0.618678, 0.59278, 0.531467, 0.270185, 0.029759, -0.233731, -0.466227, -0.632794, -0.924488, -1.177071, -1.457709, -1.651365, -1.770045, -1.921776, -1.924656, -1.937847, -1.916709, -1.774984, -1.040543, 0.450613, 1.484015, 2.065419, 2.425591, 2.581685, 2.823098, 2.90011, 2.551706, 2.659277, 2.438182, 1.976141, 2.381745, 4.808339, 6.300512, 7.172905, 6.869479, 5.633678, 4.367635, 3.640733, 2.239103, 1.614926, 1.343178, 1.115622, 0.788927, 9.819535, 19.474569, 25.493009, 28.257791, 37.63978, 38.760021, 46.020726, 50.372475, 51.373756, 46.525308, 43.76536, 35.483205, 30.436839, 25.585391, 19.8543, 15.450416, 12.582817, 9.830153, 7.2271, 4.352872, 2.72525, 1.34779, -0.076559, -1.644513, -3.303625, -5.101063, -6.706864, -8.186317, -9.772331, -11.49852, -12.454663, -12.983748, -13.371265, -13.749505, -13.287144, -13.182732, -12.264136, -11.146171, -9.813826, -8.672988, -7.065081, -5.9167, -5.062489, -3.999033, -3.214365, -3.452439, -3.502443, -3.544316, -3.260144, -3.057581, -2.885603, -2.799461, -2.622185, -2.551262, -2.623592, -2.703488, -2.734234, -2.648677, -2.636633, -2.645146, -0.528247, -0.087831, -0.526885, -1.643307, -1.315398, -1.235617, -0.991843, -0.790034, -0.33557, 0.131139, 0.778066, 0.048293, 0.166364, 0.2837, 0.344316, 0.123176, -0.087083, -0.047203, 0.488395, 0.708742, 0.872168, 2.097032, 4.951833, 4.603465], "market_activity_roc": [null, null, null, null, -1.027653, -0.883459, -0.835211, -0.903002, -0.989194, -1.029003, -1.141391, -1.116738, -0.995609, -0.913763, -0.793938, -0.561734, 0.568616, 1.418458, 1.230511, 1.381676, 0.374014, 0.166274, 0.431795, 0.19594, -0.09271, -1.036832, -0.878533, -0.940785, -0.622993, -0.163829, -0.345219, -0.240427, -0.512871, -0.876937, -1.250941, -1.637501, -1.714371, -1.867718, -1.816706, -1.92297, -1.899229, -1.606977, -1.554112, -1.092498, -0.846603, -0.79246, -0.522203, 0.101025, 1.761669, 2.972391, 3.562735, 3.201028, 1.728283, 0.960801, 0.53895, -0.031591, -0.100101, -0.603855, -1.242796, -0.453265, 2.150712, 4.095116, 5.827197, 5.369873, 1.793355, -0.744125, -2.30701, -3.494006, -3.151725, -2.161634, -1.626618, -0.612365, 10.313614, 21.630891, 29.478933, 34.345787, 33.551958, 24.212317, 25.849416, 28.247975, 20.401287, 15.759601, 7.484629, -2.72187, -8.176627, -9.40287, -12.957225, -12.106544, -11.658928, -11.349687, -10.085122, -9.344884, -8.840695, -8.043648, -7.221667, -6.299651, -6.508969, -7.034746, -7.230065, -7.181403, -7.245226, -7.403928, -7.96473, -8.072146, -7.688393, -7.037968, -6.237684, -6.07551, -6.180775, -6.248047, -6.122673, -5.715747, -5.159964, -4.427249, -3.98414, -3.477687, -3.305863, -3.626621, -3.822906, -4.213815, -3.876846, -3.248111, -2.624152, -2.016715, -1.78636, -1.495575, -1.418099, -1.162426, -1.47931, -1.751414, -1.749464, -1.651456, 1.410235, 1.960536, 1.278618, -0.392313, -3.051556, -3.525134, -2.516248, -0.728056, -0.192741, 0.495115, 0.97478, -0.110635, -0.403605, -0.783863, -1.151457, -0.148437, -0.155074, 0.336507, 0.786456, 1.086813, 1.299234, 2.348365, 4.980496, 4.391682], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.4813, 12.0045, 7.6132, -0.5779, 5.2105, 3.5884, 7.478, 1.7836, 1.0951, -3.3669, -5.9947, 4.312, -0.1456, -1.5909, -1.3788, -1.6023, 1.116, -7.0148, -11.8341, -12.5009, -8.7801, -7.6094, -11.1015, -1.778, -4.3402, 1.8285, 4.7393, 1.8887, 11.5429, 7.6205, 3.5018, 7.1082, 7.9285, 12.8427, 9.0763, 6.4881, 5.9177, 5.4407, 6.3186, 4.1761, 0.248, 1.7229, -2.6322, -5.6352, 6.4608, 13.5381, 7.4863, 5.7948, 0.9142, -2.0851, -3.3757, -6.7996, -12.1157, -8.5329, 1.5141, 0.7663, -3.0279, 23.9131, 22.7961, 17.7372, 12.6163, 19.0894, 5.7109, 10.9294, 9.4722, 6.6405, -2.8595, -0.4503, -12.2636, -14.9791, -12.5399, -14.0312, -20.6017, -16.3642, -14.2256, -12.2595, -11.9163, -11.0121, -10.1938, -9.0513, -9.5951, -8.9571, -8.4215, -2.9653, -2.4313, -3.7798, -4.7578, -4.8341, 1.4958, 4.0957, 3.5496, 2.773, -0.7774, -1.5318, -2.0122, -1.0679, -1.9048, -1.6509, 0.1639, -2.1199, -1.1873, -4.1836, -6.6418, -5.6349, -5.8543, 4.4683, 4.1845, 3.6266, 1.7304, 4.3857, 5.6816, 2.2027, 3.6597, -2.1843, 0.8803, 2.1409, 5.2875, 14.9305, 3.1724, 1.1287, -1.1191, 0.6855, -1.3819, 4.5223, 3.5813, 3.8752, 1.9371, 2.8575, -1.5621, 1.1248, -0.4032, 3.2993, -0.044, 0.5599, 4.5499, 2.7906, 2.0285, 1.4894, 6.6295, 12.2022, -0.0414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.408103, 0.372941, 0.490302, 0.384964, 0.299621, 0.085834, -0.164998, 0.020554, -0.024031, -0.122237, -0.16325, -0.213013, -0.187989, -0.323978, -0.390146, -0.43986, -0.468366, -0.483401, -0.488807, -0.478299, -0.478937, -0.426196, -0.338768, -0.321549, -0.174111, -0.121005, -0.128867, -0.060961, 0.014766, 0.174168, 0.244141, 0.272794, 0.287387, 0.295169, 0.315825, 0.304392, 0.236388, 0.208334, 0.138332, 0.033965, 0.159753, 0.297839, 0.385238, 0.432012, 0.389872, 0.313292, 0.228897, 0.098307, -0.103982, -0.214122, -0.109471, -0.068216, -0.106653, 0.254919, 0.471863, 0.602029, 0.680129, 0.726988, 0.755104, 0.771974, 0.782095, 0.782631, 0.751908, 0.738663, 0.650469, 0.488901, 0.345491, 0.153037, -0.09558, -0.250259, -0.365811, -0.454738, -0.534515, -0.60514, -0.657763, -0.689995, -0.727749, -0.746779, -0.761811, -0.739076, -0.708862, -0.691519, -0.686628, -0.680536, -0.592976, -0.476351, -0.381299, -0.307336, -0.330692, -0.362492, -0.396628, -0.402402, -0.42896, -0.436278, -0.399737, -0.433558, -0.428784, -0.46631, -0.495034, -0.510635, -0.522531, -0.44455, -0.3824, -0.336909, -0.325041, -0.273008, -0.210131, -0.22107, -0.196426, -0.290524, -0.294952, -0.270035, -0.178465, 0.06331, 0.044618, -0.007102, -0.09373, -0.114173, -0.174568, -0.09237, -0.049582, -0.000846, -0.008948, 0.003673, -0.091353, -0.098216, -0.129912, -0.064768, -0.087955, -0.093091, -0.016105, 0.005769, 0.00986, 0.03057, 0.156343, 0.28492, 0.221927], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2057, 0.2093, 0.2111, 0.2113, 0.2105, 0.2141, 0.221, 0.23, 0.232, 0.24, 0.251, 0.2665, 0.2815, 0.298, 0.314, 0.3375, 0.355, 0.365, 0.3735, 0.377, 0.385, 0.3925, 0.401, 0.4065, 0.411, 0.4015, 0.3795, 0.3515, 0.3245, 0.293, 0.25, 0.204, 0.1605, 0.119, 0.0815, 0.0495, 0.035, 0.0355, 0.0455, 0.056, 0.068, 0.081, 0.105, 0.1395, 0.1765, 0.23, 0.292, 0.3595, 0.43, 0.49, 0.5385, 0.579, 0.599, 0.624, 0.6625, 0.694, 0.7225, 0.7415, 0.744, 0.7495, 0.756, 0.7565, 0.757, 0.744, 0.716, 0.6745, 0.646, 0.6325, 0.6405, 0.6645, 0.6975, 0.7435, 0.797, 0.849, 0.8985, 0.947, 0.9735, 0.9825, 0.9635, 0.926, 0.878, 0.8225, 0.7565, 0.683, 0.597, 0.505, 0.4105, 0.317, 0.2415, 0.179, 0.127, 0.0825, 0.0505, 0.0275, 0.016, 0.0115, 0.01, 0.014, 0.021, 0.03, 0.042, 0.0495, 0.0515, 0.0495, 0.047, 0.0455, 0.045, 0.043, 0.0375, 0.0295, 0.018, 0.0105, 0.0065, 0.005, 0.007, 0.0125, 0.0205, 0.028, 0.0365, 0.0455, 0.061, 0.0835, 0.1065, 0.129, 0.14, 0.1465, 0.171, 0.186, 0.192, 0.1895, 0.174, 0.1515, 0.1445, 0.15, 0.173, 0.195, 0.19, 0.1885, 0.187, 0.195, 0.2195, 0.244, 0.252, 0.254, 0.252, 0.256, 0.2665, 0.292, 0.342, 0.3965], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.955536, -8.536766, -7.183866, -7.108992, -8.951534, -8.363824, -8.554131, -6.430649, -7.830714, -7.892601, -8.773679, -5.855898, -3.87418, -5.794554, -5.721351, -6.176093, -5.319716, -6.626909, -8.168272, -7.790345, -7.427394, -7.537654, -6.443627, -6.283874, -8.304539, -10.704239, -8.002834, -9.326163, -12.041341, -13.017158, -13.017534, -15.718948, -17.511418, -21.883209, -22.838975, -21.950135, -22.925917, -20.240539, -19.980547, -21.746502, -20.998102, -21.489697, -23.050804, -17.474386, -20.527758, -23.636689, -24.024329, -22.017179, -20.514128, -21.926996, -18.39439, -15.103302, -12.620457, -10.812647, -14.215494, -14.033953, -13.439893, -11.012734, -13.09635, -9.609775, -6.944682, -5.990188, -8.263102, -11.575731, -11.641637, -9.573345, -13.689593, -13.520898, -12.662362, -4.966247, -8.528814, -9.279912, 25.544062, 27.520768, 27.869998, 25.099877, 53.205511, 37.784867, 62.163207, 62.913418, 55.544495, 46.625384, 55.200333, 36.040533, 23.648354, 27.382074, 20.584966, 2.619291, 6.687331, 3.694862, -0.909296, -5.537486, -11.506139, -12.55611, -11.950148, -17.687171, -20.766557, -22.250881, -18.777812, -18.480967, -22.396595, -27.282151, -28.43324, -22.538462, -21.149061, -21.961836, -20.379667, -26.049305, -27.826633, -31.22451, -30.737942, -31.609171, -34.269413, -34.219698, -36.087247, -35.940316, -40.268806, -42.108553, -41.191076, -39.918858, -36.979843, -37.197349, -37.329979, -37.006594, -36.631915, -36.542634, -39.476324, -39.978955, -43.539512, -41.348618, -38.706254, -38.833718, -34.141546, -35.987563, -35.324169, -36.055553, -32.729103, -31.985417, -32.051959, -33.771454, -35.679005, -35.433072, -37.781775, -38.692889, -37.91341, -41.183605, -38.645395, -38.191033, -40.030457, -34.319213, -37.012169, -34.172161, -29.17215, -26.896314, -20.442007, -27.51013], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f180190f-3a42-4288-b586-4551f8f2f94c/", "share_image": "https://sharemaestro.com/terminal/f180190f-3a42-4288-b586-4551f8f2f94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}