{"ticker": {"uuid": "f180799d-d7b0-4e04-aa8f-dd257852052c", "symbol": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSC rose 29.40%, moving from 11.70 to 15.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.31 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "29.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.31"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 15.24, "low": 13.58, "close": 15.14, "volume": 12465179}, "trend_line": 13.534667, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.115455, "activity_20": 12.864429, "activity_30": 13.235075}, "trend_signal": 0, "fair_value": 11.056429, "relative_strength": 23.314935, "rate_of_change": 0.34351168524679715, "market_dynamics": 0.127971, "expectation": {"probability": 52.151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 9.85, "high": 10.7, "low": 9.75, "close": 10.42, "volume": 5539518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.31, "high": 10.98, "low": 10.285, "close": 10.81, "volume": 1459717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.0, "close": 10.8, "volume": 1479387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.51, "high": 11.585, "low": 10.23, "close": 10.42, "volume": 1979180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.675, "low": 10.55, "close": 11.65, "volume": 2639292}, "trend_line": null, "activity_lines": {"activity_5": 10.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.65, "close": 11.8, "volume": 2308108}, "trend_line": null, "activity_lines": {"activity_5": 11.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.1, "high": 12.5, "low": 10.83, "close": 11.16, "volume": 1564954}, "trend_line": null, "activity_lines": {"activity_5": 11.306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.008571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 11.85, "low": 10.77, "close": 10.97, "volume": 1918204}, "trend_line": null, "activity_lines": {"activity_5": 11.240667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 10.77, "low": 9.67, "close": 10.15, "volume": 1871106}, "trend_line": null, "activity_lines": {"activity_5": 10.890667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 10.57, "low": 10.01, "close": 10.01, "volume": 2262159}, "trend_line": null, "activity_lines": {"activity_5": 10.512, "activity_10": 10.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.67, "close": 11.01, "volume": 4534967}, "trend_line": null, "activity_lines": {"activity_5": 10.576, "activity_10": 10.807455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.836364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 11.06, "low": 10.51, "close": 11.0, "volume": 4387851}, "trend_line": null, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.829636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.51, "low": 10.62, "close": 11.4, "volume": 2022442}, "trend_line": null, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.52, "high": 11.76, "low": 10.9, "close": 11.15, "volume": 4508389}, "trend_line": null, "activity_lines": {"activity_5": 11.092, "activity_10": 10.956182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.26, "high": 11.62, "low": 9.72, "close": 10.13, "volume": 2589269}, "trend_line": null, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 10.31, "low": 9.45, "close": 9.76, "volume": 4091582}, "trend_line": null, "activity_lines": {"activity_5": 10.438, "activity_10": 10.589273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.09, "high": 10.69, "low": 9.82, "close": 10.04, "volume": 2099986}, "trend_line": null, "activity_lines": {"activity_5": 10.222, "activity_10": 10.474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.87, "high": 9.89, "low": 8.64, "close": 9.05, "volume": 1834555}, "trend_line": null, "activity_lines": {"activity_5": 9.74, "activity_10": 10.199091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.37, "high": 10.29, "low": 8.98, "close": 10.27, "volume": 1030852}, "trend_line": null, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.44, "high": 10.84, "low": 10.0, "close": 10.53, "volume": 1990266}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.207818, "activity_20": 10.463476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 11.2, "low": 10.08, "close": 10.45, "volume": 1453249}, "trend_line": null, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.210727, "activity_20": 10.446667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.36, "high": 10.69, "low": 9.2, "close": 9.25, "volume": 1851809}, "trend_line": null, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.005636, "activity_20": 10.315429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.13, "high": 10.24, "low": 8.81, "close": 9.97, "volume": 3290458}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.963273, "activity_20": 10.26019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 11.11, "low": 9.85, "close": 11.02, "volume": 7575132}, "trend_line": null, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.137818, "activity_20": 10.308905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.550833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.71, "high": 11.81, "low": 10.64, "close": 11.81, "volume": 3591039}, "trend_line": null, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.458364, "activity_20": 10.43, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.74, "high": 12.01, "low": 11.31, "close": 11.55, "volume": 2550824}, "trend_line": null, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.701091, "activity_20": 10.525571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.637692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 12.14, "low": 11.275, "close": 11.61, "volume": 2976962}, "trend_line": null, "activity_lines": {"activity_5": 11.446, "activity_10": 10.922182, "activity_20": 10.628048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8, "high": 11.85, "low": 10.875, "close": 11.1, "volume": 1271440}, "trend_line": null, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.022, "activity_20": 10.67981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.5, "close": 10.77, "volume": 2091032}, "trend_line": null, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.024545, "activity_20": 10.699524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.691724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446224, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.41, "close": 10.64, "volume": 1100592}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.994364, "activity_20": 10.703905, "activity_30": 10.678323}, "trend_signal": 0, "fair_value": 10.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.523406, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.47, "low": 10.45, "close": 11.23, "volume": 1052407}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.069455, "activity_20": 10.761476, "activity_30": 10.713161}, "trend_signal": 0, "fair_value": 10.707419, "relative_strength": null, "rate_of_change": 0.25257249766137535, "market_dynamics": 0.432267, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.16, "close": 10.54, "volume": 3067704}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.812, "activity_10": 11.004909, "activity_20": 10.752286, "activity_30": 10.701742}, "trend_signal": 0, "fair_value": 10.702188, "relative_strength": null, "rate_of_change": -0.08397872538957116, "market_dynamics": 0.465534, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.56, "high": 11.31, "low": 10.46, "close": 11.2, "volume": 1586390}, "trend_line": 10.721333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.036909, "activity_20": 10.808143, "activity_30": 10.733484}, "trend_signal": 1, "fair_value": 10.717273, "relative_strength": null, "rate_of_change": 0.12451438177063293, "market_dynamics": 0.434268, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.16, "high": 11.39, "low": 10.43, "close": 10.51, "volume": 1791220}, "trend_line": 10.724333, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.921091, "activity_20": 10.799238, "activity_30": 10.719849}, "trend_signal": 0, "fair_value": 10.711176, "relative_strength": null, "rate_of_change": 0.027981595199030884, "market_dynamics": 0.289549, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.57, "high": 10.675, "low": 10.2, "close": 10.33, "volume": 1536735}, "trend_line": 10.680333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.781818, "activity_20": 10.776238, "activity_30": 10.694409}, "trend_signal": 0, "fair_value": 10.700286, "relative_strength": null, "rate_of_change": -0.41028192615802295, "market_dynamics": 0.035541, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.11, "high": 10.89, "low": 10.0, "close": 10.49, "volume": 3701441}, "trend_line": 10.636667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.698545, "activity_20": 10.767524, "activity_30": 10.682129}, "trend_signal": 0, "fair_value": 10.694444, "relative_strength": null, "rate_of_change": -0.40884493020957297, "market_dynamics": -0.04122, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.18, "low": 9.51, "close": 9.95, "volume": 6344391}, "trend_line": 10.596333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.536364, "activity_20": 10.703905, "activity_30": 10.637828}, "trend_signal": 0, "fair_value": 10.674324, "relative_strength": null, "rate_of_change": -0.3791977317706726, "market_dynamics": -0.271547, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.04, "high": 10.44, "low": 9.93, "close": 10.4, "volume": 471905}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.486182, "activity_20": 10.683571, "activity_30": 10.625161}, "trend_signal": 0, "fair_value": 10.667105, "relative_strength": null, "rate_of_change": -0.1793073131997657, "market_dynamics": -0.473512, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.18, "high": 10.46, "low": 9.8, "close": 10.33, "volume": 1079611}, "trend_line": 10.583333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.436, "activity_20": 10.650143, "activity_30": 10.609204}, "trend_signal": 0, "fair_value": 10.658462, "relative_strength": null, "rate_of_change": 0.05672507426966918, "market_dynamics": -0.624063, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.76, "low": 9.91, "close": 10.69, "volume": 2681963}, "trend_line": 10.606, "activity_lines": {"activity_5": 10.424, "activity_10": 10.459273, "activity_20": 10.650714, "activity_30": 10.616086}, "trend_signal": 0, "fair_value": 10.65925, "relative_strength": null, "rate_of_change": 0.21417638469847086, "market_dynamics": -0.789385, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.6, "close": 9.94, "volume": 2429018}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.345273, "activity_20": 10.579095, "activity_30": 10.573118}, "trend_signal": 0, "fair_value": 10.641707, "relative_strength": null, "rate_of_change": -0.3362907788044514, "market_dynamics": -0.895449, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 10.03, "low": 9.12, "close": 9.37, "volume": 3478363}, "trend_line": 10.516, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.151091, "activity_20": 10.455619, "activity_30": 10.495677}, "trend_signal": 0, "fair_value": 10.611429, "relative_strength": null, "rate_of_change": -0.5140140807295261, "market_dynamics": -0.881023, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 9.58, "low": 8.87, "close": 9.4, "volume": 7336320}, "trend_line": 10.449333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.983636, "activity_20": 10.334429, "activity_30": 10.423677}, "trend_signal": 0, "fair_value": 10.583256, "relative_strength": null, "rate_of_change": -0.6339577786230571, "market_dynamics": -0.811663, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.59, "low": 8.89, "close": 9.59, "volume": 6708642}, "trend_line": 10.397333, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.883455, "activity_20": 10.234048, "activity_30": 10.368237}, "trend_signal": 0, "fair_value": 10.560682, "relative_strength": null, "rate_of_change": -0.4976394187073912, "market_dynamics": -0.872849, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.41, "close": 9.83, "volume": 2871651}, "trend_line": 10.387333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.843636, "activity_20": 10.163333, "activity_30": 10.331634}, "trend_signal": 0, "fair_value": 10.544444, "relative_strength": null, "rate_of_change": -0.0961785103929997, "market_dynamics": -0.875666, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.2, "close": 9.62, "volume": 3949157}, "trend_line": 10.382667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.774727, "activity_20": 10.082048, "activity_30": 10.282129}, "trend_signal": 0, "fair_value": 10.524348, "relative_strength": null, "rate_of_change": -0.044920096428989816, "market_dynamics": -0.825142, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.26, "high": 9.635, "low": 9.05, "close": 9.09, "volume": 3399742}, "trend_line": 10.351, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.625273, "activity_20": 9.959476, "activity_30": 10.198731}, "trend_signal": 0, "fair_value": 10.49383, "relative_strength": null, "rate_of_change": -0.30499870601646745, "market_dynamics": -0.995946, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.37, "low": 8.66, "close": 9.08, "volume": 4136160}, "trend_line": 10.352, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.489636, "activity_20": 9.847952, "activity_30": 10.116731}, "trend_signal": 0, "fair_value": 10.464375, "relative_strength": null, "rate_of_change": 0.009660902328272106, "market_dynamics": -1.182279, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.75, "close": 8.81, "volume": 5270769}, "trend_line": 10.303333, "activity_lines": {"activity_5": 9.114, "activity_10": 9.328909, "activity_20": 9.720333, "activity_30": 10.017247}, "trend_signal": 0, "fair_value": 10.430612, "relative_strength": null, "rate_of_change": -0.4701217156105102, "market_dynamics": -1.266907, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.87, "high": 9.98, "low": 8.75, "close": 9.64, "volume": 11010997}, "trend_line": 10.273667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.346727, "activity_20": 9.681095, "activity_30": 9.974452}, "trend_signal": 0, "fair_value": 10.4148, "relative_strength": null, "rate_of_change": -0.28792624677859713, "market_dynamics": -1.124563, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.58, "high": 9.9, "low": 8.91, "close": 8.92, "volume": 4237465}, "trend_line": 10.222667, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.252727, "activity_20": 9.578048, "activity_30": 9.887118}, "trend_signal": 0, "fair_value": 10.38549, "relative_strength": null, "rate_of_change": -0.49641476602268847, "market_dynamics": -1.021652, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.68, "high": 8.68, "low": 6.925, "close": 7.0, "volume": 9408537}, "trend_line": 10.147667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.828182, "activity_20": 9.303143, "activity_30": 9.679204}, "trend_signal": 0, "fair_value": 10.320385, "relative_strength": -28.832994, "rate_of_change": -0.7336637298270529, "market_dynamics": -1.003423, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 7.16, "low": 5.8, "close": 6.56, "volume": 12303881}, "trend_line": 10.034, "activity_lines": {"activity_5": 7.71, "activity_10": 8.366727, "activity_20": 9.00319, "activity_30": 9.447742}, "trend_signal": 0, "fair_value": 10.249434, "relative_strength": -32.635788, "rate_of_change": -1.120129385404542, "market_dynamics": -1.012224, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 6.93, "low": 6.68, "close": 6.85, "volume": 3623949}, "trend_line": 9.895, "activity_lines": {"activity_5": 7.264667, "activity_10": 8.009636, "activity_20": 8.752952, "activity_30": 9.242323}, "trend_signal": 0, "fair_value": 10.186481, "relative_strength": -30.631858, "rate_of_change": -1.3852900139525723, "market_dynamics": -1.378296, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 7.62, "low": 6.59, "close": 7.51, "volume": 2246426}, "trend_line": 9.751667, "activity_lines": {"activity_5": 7.17, "activity_10": 7.822364, "activity_20": 8.583, "activity_30": 9.088452}, "trend_signal": 0, "fair_value": 10.137818, "relative_strength": -24.818252, "rate_of_change": -1.448539666498233, "market_dynamics": -1.43837, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.11, "low": 7.49, "close": 7.84, "volume": 3303917}, "trend_line": 9.628, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.737273, "activity_20": 8.457905, "activity_30": 8.965118}, "trend_signal": 0, "fair_value": 10.096786, "relative_strength": -23.599721, "rate_of_change": -1.2681626638809478, "market_dynamics": -1.334344, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 7.93, "low": 7.41, "close": 7.69, "volume": 4551090}, "trend_line": 9.497333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.657273, "activity_20": 8.331143, "activity_30": 8.840086}, "trend_signal": 0, "fair_value": 10.054561, "relative_strength": -24.334685, "rate_of_change": -1.3571562110511086, "market_dynamics": -1.210939, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.83, "high": 8.27, "low": 7.58, "close": 7.62, "volume": 5457489}, "trend_line": 9.381333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.59, "activity_20": 8.208476, "activity_30": 8.718968}, "trend_signal": 0, "fair_value": 10.012586, "relative_strength": -25.340432, "rate_of_change": -1.2213955223008361, "market_dynamics": -0.96537, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.27, "close": 7.63, "volume": 4330614}, "trend_line": 9.276667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.551091, "activity_20": 8.1, "activity_30": 8.605978}, "trend_signal": 0, "fair_value": 9.972203, "relative_strength": -24.767507, "rate_of_change": -1.1156836667028014, "market_dynamics": -0.799346, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.75, "close": 8.83, "volume": 8239176}, "trend_line": 9.216333, "activity_lines": {"activity_5": 8.05, "activity_10": 7.751818, "activity_20": 8.118667, "activity_30": 8.577161}, "trend_signal": 0, "fair_value": 9.953167, "relative_strength": -13.177568, "rate_of_change": -0.6503844538129829, "market_dynamics": -0.383451, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.54, "high": 9.04, "low": 8.19, "close": 8.92, "volume": 7900002}, "trend_line": 9.139333, "activity_lines": {"activity_5": 8.382667, "activity_10": 7.983636, "activity_20": 8.154762, "activity_30": 8.558043}, "trend_signal": 0, "fair_value": 9.93623, "relative_strength": -12.787671, "rate_of_change": -0.8354732842226941, "market_dynamics": 0.061792, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.03, "high": 9.12, "low": 8.59, "close": 8.62, "volume": 3878572}, "trend_line": 9.075333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.160909, "activity_20": 8.167143, "activity_30": 8.524538}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": -15.645195, "rate_of_change": -0.700269921229482, "market_dynamics": 0.377287, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.44, "close": 8.45, "volume": 4643680}, "trend_line": 8.983667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.277818, "activity_20": 8.166905, "activity_30": 8.484194}, "trend_signal": 0, "fair_value": 9.891746, "relative_strength": -16.337865, "rate_of_change": -1.0100566006779037, "market_dynamics": 0.68876, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.54, "low": 8.4, "close": 9.46, "volume": 5819670}, "trend_line": 8.948667, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.544, "activity_20": 8.267381, "activity_30": 8.514925}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": -5.96916, "rate_of_change": -0.3895959189048318, "market_dynamics": 0.742487, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.55, "high": 9.89, "low": 9.31, "close": 9.69, "volume": 3934354}, "trend_line": 8.927333, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.804545, "activity_20": 8.390381, "activity_30": 8.562753}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": -4.16086, "rate_of_change": -0.2384042226624314, "market_dynamics": 0.739648, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.795, "close": 8.82, "volume": 5385874}, "trend_line": 8.871667, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.867273, "activity_20": 8.43119, "activity_30": 8.555828}, "trend_signal": 0, "fair_value": 9.865909, "relative_strength": -11.995774, "rate_of_change": -0.6235456882811522, "market_dynamics": 0.830643, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.84, "high": 8.99, "low": 8.5, "close": 8.73, "volume": 2822989}, "trend_line": 8.831, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.895818, "activity_20": 8.467238, "activity_30": 8.546688}, "trend_signal": 0, "fair_value": 9.848955, "relative_strength": -14.268815, "rate_of_change": -0.4583918670527297, "market_dynamics": 0.845197, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 9.375, "low": 8.61, "close": 9.03, "volume": 3913406}, "trend_line": 8.785333, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.96, "activity_20": 8.533571, "activity_30": 8.559527}, "trend_signal": 0, "fair_value": 9.836912, "relative_strength": -10.116031, "rate_of_change": -0.5171215037934538, "market_dynamics": 0.802375, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.98, "high": 9.5, "low": 8.41, "close": 9.37, "volume": 4992856}, "trend_line": 8.753333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.060364, "activity_20": 8.632524, "activity_30": 8.597247}, "trend_signal": 0, "fair_value": 9.830145, "relative_strength": -6.395929, "rate_of_change": -0.36424344984988083, "market_dynamics": 0.825518, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.73, "low": 8.935, "close": 9.66, "volume": 2839952}, "trend_line": 8.719, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.181818, "activity_20": 8.756429, "activity_30": 8.655742}, "trend_signal": 0, "fair_value": 9.827714, "relative_strength": -4.983256, "rate_of_change": -0.3922277377085982, "market_dynamics": 0.817788, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.41, "low": 9.62, "close": 10.35, "volume": 2994876}, "trend_line": 8.732667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.413636, "activity_20": 8.945952, "activity_30": 8.760968}, "trend_signal": 1, "fair_value": 9.83507, "relative_strength": 0.524522, "rate_of_change": 0.15674962725083008, "market_dynamics": 0.968108, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.92, "close": 10.41, "volume": 2580633}, "trend_line": 8.767333, "activity_lines": {"activity_5": 10.013333, "activity_10": 9.630364, "activity_20": 9.134381, "activity_30": 8.869183}, "trend_signal": 1, "fair_value": 9.843056, "relative_strength": 1.038035, "rate_of_change": 0.3969692191400568, "market_dynamics": 1.100786, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.68, "close": 10.86, "volume": 3057403}, "trend_line": 8.816, "activity_lines": {"activity_5": 10.378667, "activity_10": 9.896364, "activity_20": 9.349429, "activity_30": 9.004194}, "trend_signal": 1, "fair_value": 9.856986, "relative_strength": 5.481964, "rate_of_change": 0.5550946907115312, "market_dynamics": 1.214117, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.74, "high": 10.86, "low": 10.08, "close": 10.61, "volume": 2006504}, "trend_line": 8.85, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.073091, "activity_20": 9.52019, "activity_30": 9.119935}, "trend_signal": 1, "fair_value": 9.867162, "relative_strength": 4.164692, "rate_of_change": 0.38566243194191147, "market_dynamics": 1.324976, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.88, "high": 11.52, "low": 10.79, "close": 11.4, "volume": 4324219}, "trend_line": 8.902333, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.372545, "activity_20": 9.748286, "activity_30": 9.284452}, "trend_signal": 1, "fair_value": 9.8876, "relative_strength": 11.89688, "rate_of_change": 0.591333333333343, "market_dynamics": 1.433677, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.36, "high": 11.58, "low": 10.94, "close": 11.58, "volume": 3324588}, "trend_line": 8.967667, "activity_lines": {"activity_5": 11.164, "activity_10": 10.673636, "activity_20": 9.975, "activity_30": 9.457204}, "trend_signal": 1, "fair_value": 9.909868, "relative_strength": 14.890982, "rate_of_change": 0.7338975075410007, "market_dynamics": 1.488631, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 12.47, "low": 11.02, "close": 12.27, "volume": 5235087}, "trend_line": 9.073667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.05, "activity_20": 10.249619, "activity_30": 9.670258}, "trend_signal": 1, "fair_value": 9.940519, "relative_strength": 21.625275, "rate_of_change": 1.1820242656200308, "market_dynamics": 1.585764, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.41, "high": 13.45, "low": 12.39, "close": 13.45, "volume": 6776810}, "trend_line": 9.219333, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.576545, "activity_20": 10.61481, "activity_30": 9.952602}, "trend_signal": 1, "fair_value": 9.985513, "relative_strength": 30.186432, "rate_of_change": 1.6053707944098046, "market_dynamics": 1.722347, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.65, "high": 15.14, "low": 13.515, "close": 14.2, "volume": 57077134}, "trend_line": 9.399, "activity_lines": {"activity_5": 13.078, "activity_10": 12.159091, "activity_20": 11.023667, "activity_30": 10.273935}, "trend_signal": 1, "fair_value": 10.038861, "relative_strength": 37.497281, "rate_of_change": 1.9488069256203073, "market_dynamics": 1.767399, "expectation": {"probability": 69.4051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.82, "high": 14.98, "low": 12.61, "close": 12.79, "volume": 23971605}, "trend_line": 9.504, "activity_lines": {"activity_5": 13.148, "activity_10": 12.397455, "activity_20": 11.266952, "activity_30": 10.49271}, "trend_signal": 1, "fair_value": 10.07325, "relative_strength": 23.166931, "rate_of_change": 1.1171401212895036, "market_dynamics": 1.782296, "expectation": {"probability": 71.1027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.38, "high": 12.915, "low": 12.08, "close": 12.67, "volume": 7186306}, "trend_line": 9.629, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.557091, "activity_20": 11.479952, "activity_30": 10.696968}, "trend_signal": 1, "fair_value": 10.105309, "relative_strength": 21.502065, "rate_of_change": 1.3152356902356903, "market_dynamics": 1.632187, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 14.28, "low": 12.41, "close": 13.75, "volume": 5437358}, "trend_line": 9.854, "activity_lines": {"activity_5": 13.31, "activity_10": 12.870909, "activity_20": 11.777952, "activity_30": 10.962839}, "trend_signal": 1, "fair_value": 10.149756, "relative_strength": 33.367389, "rate_of_change": 2.3366912451967976, "market_dynamics": 1.515314, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.63, "high": 13.92, "low": 12.34, "close": 13.05, "volume": 5954785}, "trend_line": 10.070333, "activity_lines": {"activity_5": 13.202667, "activity_10": 12.996727, "activity_20": 11.984857, "activity_30": 11.169032}, "trend_signal": 1, "fair_value": 10.184699, "relative_strength": 27.912689, "rate_of_change": 2.1953825857519846, "market_dynamics": 1.314477, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.79, "low": 13.14, "close": 13.39, "volume": 4589362}, "trend_line": 10.288333, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.144545, "activity_20": 12.202238, "activity_30": 11.383204}, "trend_signal": 1, "fair_value": 10.222857, "relative_strength": 32.689236, "rate_of_change": 2.1647744915684513, "market_dynamics": 1.170745, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.43, "low": 12.045, "close": 12.06, "volume": 6982323}, "trend_line": 10.44, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.0, "activity_20": 12.274238, "activity_30": 11.497505}, "trend_signal": 1, "fair_value": 10.244471, "relative_strength": 22.406415, "rate_of_change": 1.4741649594739963, "market_dynamics": 0.822359, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.28, "high": 13.26, "low": 12.13, "close": 13.19, "volume": 6761903}, "trend_line": 10.618333, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.048909, "activity_20": 12.442571, "activity_30": 11.674925}, "trend_signal": 1, "fair_value": 10.278721, "relative_strength": 30.194288, "rate_of_change": 1.7081704980842942, "market_dynamics": 0.492584, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.39, "low": 13.11, "close": 14.38, "volume": 6233513}, "trend_line": 10.841333, "activity_lines": {"activity_5": 13.378, "activity_10": 13.284909, "activity_20": 12.703429, "activity_30": 11.917613}, "trend_signal": 1, "fair_value": 10.325862, "relative_strength": 40.594912, "rate_of_change": 2.100141331035679, "market_dynamics": 0.333014, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 15.03, "low": 14.115, "close": 14.93, "volume": 5855517}, "trend_line": 11.085, "activity_lines": {"activity_5": 13.95, "activity_10": 13.582545, "activity_20": 12.989762, "activity_30": 12.181398}, "trend_signal": 1, "fair_value": 10.378182, "relative_strength": 43.863916, "rate_of_change": 2.247574168231898, "market_dynamics": 0.220479, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 14.93, "low": 14.03, "close": 14.3, "volume": 6652836}, "trend_line": 11.307333, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.738727, "activity_20": 13.188, "activity_30": 12.388817}, "trend_signal": 1, "fair_value": 10.422247, "relative_strength": 38.060188, "rate_of_change": 2.005710419485782, "market_dynamics": 0.284369, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.69, "high": 15.33, "low": 14.56, "close": 15.23, "volume": 2159735}, "trend_line": 11.520667, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.062182, "activity_20": 13.451333, "activity_30": 12.641892}, "trend_signal": 1, "fair_value": 10.475667, "relative_strength": 43.566577, "rate_of_change": 1.886687161331498, "market_dynamics": 0.346622, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.63, "low": 14.13, "close": 14.51, "volume": 3814313}, "trend_line": 11.707, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.210364, "activity_20": 13.619571, "activity_30": 12.834753}, "trend_signal": 1, "fair_value": 10.52, "relative_strength": 36.436812, "rate_of_change": 1.6173803131363937, "market_dynamics": 0.218137, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 15.89, "low": 14.45, "close": 14.51, "volume": 12062048}, "trend_line": 11.903333, "activity_lines": {"activity_5": 14.654, "activity_10": 14.325091, "activity_20": 13.768, "activity_30": 13.015591}, "trend_signal": 1, "fair_value": 10.56337, "relative_strength": 35.788515, "rate_of_change": 1.6770564619458375, "market_dynamics": 0.038696, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.88, "high": 15.82, "low": 14.6, "close": 15.63, "volume": 7558973}, "trend_line": 12.142667, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.629636, "activity_20": 14.003571, "activity_30": 13.256022}, "trend_signal": 1, "fair_value": 10.617849, "relative_strength": 41.9668, "rate_of_change": 2.0106469339301816, "market_dynamics": 0.078249, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.69, "high": 15.83, "low": 14.75, "close": 14.95, "volume": 5728932}, "trend_line": 12.325667, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.763636, "activity_20": 14.151667, "activity_30": 13.43714}, "trend_signal": 1, "fair_value": 10.663936, "relative_strength": 35.256221, "rate_of_change": 1.5070824226671113, "market_dynamics": 0.04594, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.110001, "high": 17.83, "low": 16.030001, "close": 16.549999, "volume": 6472087}, "trend_line": 12.554333, "activity_lines": {"activity_5": 15.531333, "activity_10": 15.160182, "activity_20": 14.431476, "activity_30": 13.709677}, "trend_signal": 1, "fair_value": 10.725895, "relative_strength": 47.837966, "rate_of_change": 1.855201832079355, "market_dynamics": 0.310149, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.99, "high": 17.48, "low": 15.18, "close": 15.26, "volume": 7651929}, "trend_line": 12.769, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.240545, "activity_20": 14.563905, "activity_30": 13.884236}, "trend_signal": 1, "fair_value": 10.773125, "relative_strength": 37.513196, "rate_of_change": 1.7099036643364516, "market_dynamics": 0.409671, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.110001, "high": 17.1, "low": 15.5, "close": 15.98, "volume": 5577378}, "trend_line": 13.010667, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.414182, "activity_20": 14.747381, "activity_30": 14.091398}, "trend_signal": 1, "fair_value": 10.826804, "relative_strength": 39.278028, "rate_of_change": 1.8926070953089487, "market_dynamics": 0.517764, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 12.71, "close": 14.07, "volume": 12847770}, "trend_line": 13.178667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.211454, "activity_20": 14.731286, "activity_30": 14.159742}, "trend_signal": 1, "fair_value": 10.859898, "relative_strength": 19.721567, "rate_of_change": 1.2912481735179375, "market_dynamics": 0.323253, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.21, "high": 14.9, "low": 13.94, "close": 14.7, "volume": 8619725}, "trend_line": 13.356333, "activity_lines": {"activity_5": 14.986, "activity_10": 15.138909, "activity_20": 14.772238, "activity_30": 14.257892}, "trend_signal": 1, "fair_value": 10.898687, "relative_strength": 22.603492, "rate_of_change": 1.3481333127242576, "market_dynamics": -0.00972, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 14.64, "low": 12.02, "close": 12.53, "volume": 9057618}, "trend_line": 13.452, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.664545, "activity_20": 14.604143, "activity_30": 14.204581}, "trend_signal": 1, "fair_value": 10.915, "relative_strength": 8.172918, "rate_of_change": 0.7162669574051547, "market_dynamics": -0.427865, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.62, "high": 12.08, "low": 11.16, "close": 11.7, "volume": 7178888}, "trend_line": 13.497, "activity_lines": {"activity_5": 13.122667, "activity_10": 14.088364, "activity_20": 14.358238, "activity_30": 14.091548}, "trend_signal": 0, "fair_value": 10.922772, "relative_strength": 3.404558, "rate_of_change": 0.33452274754683264, "market_dynamics": -0.994966, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.17, "close": 10.2, "volume": 6893708}, "trend_line": 13.49, "activity_lines": {"activity_5": 11.924, "activity_10": 13.290545, "activity_20": 13.974095, "activity_30": 13.878839}, "trend_signal": 0, "fair_value": 10.915686, "relative_strength": -7.827069, "rate_of_change": -0.05186337704674871, "market_dynamics": -1.242689, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 10.74, "low": 9.45, "close": 10.14, "volume": 8534479}, "trend_line": 13.466, "activity_lines": {"activity_5": 11.090667, "activity_10": 12.560182, "activity_20": 13.601143, "activity_30": 13.66271}, "trend_signal": 0, "fair_value": 10.908155, "relative_strength": -9.412061, "rate_of_change": -0.1779095626389986, "market_dynamics": -1.511104, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 11.75, "low": 9.88, "close": 11.0, "volume": 17342951}, "trend_line": 13.479, "activity_lines": {"activity_5": 10.806, "activity_10": 12.086, "activity_20": 13.323952, "activity_30": 13.503613}, "trend_signal": 0, "fair_value": 10.909038, "relative_strength": -2.977093, "rate_of_change": 0.09653943264517972, "market_dynamics": -1.412803, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.59, "low": 11.25, "close": 12.21, "volume": 11560580}, "trend_line": 13.506, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.903636, "activity_20": 13.173381, "activity_30": 13.421742}, "trend_signal": 0, "fair_value": 10.921429, "relative_strength": 2.363216, "rate_of_change": 0.20031159581572092, "market_dynamics": -1.200666, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 13.16, "low": 11.26, "close": 13.01, "volume": 7122205}, "trend_line": 13.553667, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.945636, "activity_20": 13.098286, "activity_30": 13.389742}, "trend_signal": 0, "fair_value": 10.941132, "relative_strength": 8.332366, "rate_of_change": 0.35293203020880026, "market_dynamics": -0.99808, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 13.06, "low": 11.92, "close": 11.96, "volume": 4516463}, "trend_line": 13.543333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.837636, "activity_20": 12.924048, "activity_30": 13.286925}, "trend_signal": 0, "fair_value": 10.950654, "relative_strength": 0.802548, "rate_of_change": -0.0762450486646919, "market_dynamics": -0.915913, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.19, "close": 11.86, "volume": 5987178}, "trend_line": 13.490333, "activity_lines": {"activity_5": 12.106, "activity_10": 11.784545, "activity_20": 12.751809, "activity_30": 13.178323}, "trend_signal": 0, "fair_value": 10.959074, "relative_strength": 0.029337, "rate_of_change": -0.39133646053006904, "market_dynamics": -0.900315, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.63, "high": 12.58, "low": 11.07, "close": 12.37, "volume": 8304846}, "trend_line": 13.429333, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.864364, "activity_20": 12.642762, "activity_30": 13.106043}, "trend_signal": 0, "fair_value": 10.972018, "relative_strength": 3.452907, "rate_of_change": -0.45217564310680797, "market_dynamics": -0.920242, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 14.3, "low": 12.64, "close": 13.48, "volume": 12196675}, "trend_line": 13.452333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.188364, "activity_20": 12.648619, "activity_30": 13.109312}, "trend_signal": 0, "fair_value": 10.994818, "relative_strength": 13.187489, "rate_of_change": 0.1712668827260422, "market_dynamics": -0.694459, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.89, "low": 12.57, "close": 13.75, "volume": 11085527}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.544182, "activity_20": 12.688524, "activity_30": 13.128516}, "trend_signal": 0, "fair_value": 11.01964, "relative_strength": 14.031304, "rate_of_change": 0.2676115733977249, "market_dynamics": -0.361513, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 15.24, "low": 13.58, "close": 15.14, "volume": 12465179}, "trend_line": 13.534667, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.115455, "activity_20": 12.864429, "activity_30": 13.235075}, "trend_signal": 0, "fair_value": 11.056429, "relative_strength": 23.314935, "rate_of_change": 0.34351168524679715, "market_dynamics": 0.127971, "expectation": {"probability": 52.151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f180799d-d7b0-4e04-aa8f-dd257852052c/", "share_image": "https://sharemaestro.com/terminal/f180799d-d7b0-4e04-aa8f-dd257852052c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}