{"ticker": {"uuid": "f181a6d7-226d-4ef7-954b-5c8ce876b2c1", "symbol": "ADPR34", "name": "Automatic Data Processing, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADPR34 rose 1.28%, moving from 45.22 to 45.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.09 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.80"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.799999, "close": 45.799999, "volume": 5}, "trend_line": 50.288243, "activity_lines": {"activity_5": 45.453999, "activity_10": 43.992182, "activity_20": 44.599075, "activity_30": 47.071341}, "trend_signal": 0, "fair_value": 57.281229, "relative_strength": -29.086379, "rate_of_change": -0.7962792156189424, "market_dynamics": 0.452306, "expectation": {"probability": 47.8413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.184036, "high": 44.996601, "low": 41.674514, "close": 42.009598, "volume": 89}, "trend_line": 46.243833, "activity_lines": {"activity_5": 41.800374, "activity_10": 41.978401, "activity_20": 42.928421, "activity_30": 44.262507}, "trend_signal": 0, "fair_value": 41.541168, "relative_strength": -16.756176, "rate_of_change": -0.5106859748862757, "market_dynamics": -0.931429, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.779821, "high": 43.04356, "low": 41.779821, "close": 43.04356, "volume": 32}, "trend_line": 46.040925, "activity_lines": {"activity_5": 42.265394, "activity_10": 42.134042, "activity_20": 42.840705, "activity_30": 44.056038}, "trend_signal": 0, "fair_value": 41.628989, "relative_strength": -15.730893, "rate_of_change": -0.4387785069632976, "market_dynamics": -0.584072, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.04356, "high": 43.04356, "low": 40.343758, "close": 40.669266, "volume": 2952}, "trend_line": 45.758874, "activity_lines": {"activity_5": 41.823303, "activity_10": 41.858979, "activity_20": 42.55318, "activity_30": 43.709479}, "trend_signal": 0, "fair_value": 41.70159, "relative_strength": -20.220619, "rate_of_change": -0.6126093252904947, "market_dynamics": -0.256225, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.669266, "high": 42.315954, "low": 40.669266, "close": 42.076611, "volume": 90}, "trend_line": 45.364779, "activity_lines": {"activity_5": 41.892935, "activity_10": 41.860416, "activity_20": 42.420811, "activity_30": 43.471914}, "trend_signal": 0, "fair_value": 41.779399, "relative_strength": -16.576324, "rate_of_change": -0.8612427832031009, "market_dynamics": -0.031883, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.076611, "high": 43.656281, "low": 42.076611, "close": 42.986118, "volume": 403}, "trend_line": 45.018054, "activity_lines": {"activity_5": 42.22277, "activity_10": 42.052187, "activity_20": 42.394668, "activity_30": 43.318452}, "trend_signal": 0, "fair_value": 41.861153, "relative_strength": -15.053491, "rate_of_change": -0.7643043957075142, "market_dynamics": 0.234736, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.752014, "high": 44.000935, "low": 43.474377, "close": 43.474377, "volume": 402}, "trend_line": 44.623237, "activity_lines": {"activity_5": 42.661885, "activity_10": 42.33061, "activity_20": 42.434356, "activity_30": 43.21886}, "trend_signal": 0, "fair_value": 41.946037, "relative_strength": -12.822016, "rate_of_change": -0.8770192509876065, "market_dynamics": 0.391768, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.661521, "high": 45.33168, "low": 44.661521, "close": 45.33168, "volume": 15}, "trend_line": 44.485327, "activity_lines": {"activity_5": 43.62245, "activity_10": 42.927417, "activity_20": 42.667937, "activity_30": 43.264566}, "trend_signal": 0, "fair_value": 42.042826, "relative_strength": -10.5856, "rate_of_change": -0.3090542266129306, "market_dynamics": 0.649991, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.33168, "high": 48.108074, "low": 44.278571, "close": 47.581516, "volume": 1842}, "trend_line": 44.405374, "activity_lines": {"activity_5": 45.180419, "activity_10": 43.860133, "activity_20": 43.113132, "activity_30": 43.46432}, "trend_signal": 0, "fair_value": 42.181756, "relative_strength": -5.859066, "rate_of_change": -0.17972892500036286, "market_dynamics": 1.034883, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.198563, "high": 47.437903, "low": 46.528396, "close": 47.102825, "volume": 829}, "trend_line": 44.322085, "activity_lines": {"activity_5": 46.118007, "activity_10": 44.591758, "activity_20": 43.499408, "activity_30": 43.638349}, "trend_signal": 0, "fair_value": 42.309469, "relative_strength": -6.064607, "rate_of_change": -0.18756513569731584, "market_dynamics": 1.216055, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.682491, "high": 48.921841, "low": 48.682491, "close": 48.921841, "volume": 8}, "trend_line": 44.299746, "activity_lines": {"activity_5": 47.326853, "activity_10": 45.55101, "activity_20": 44.048101, "activity_30": 43.935107}, "trend_signal": 0, "fair_value": 42.438985, "relative_strength": -1.224683, "rate_of_change": -0.050401509766524584, "market_dynamics": 1.329598, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.921841, "high": 50.118553, "low": 48.921841, "close": 49.927082, "volume": 177}, "trend_line": 44.346885, "activity_lines": {"activity_5": 48.475064, "activity_10": 46.570527, "activity_20": 44.673047, "activity_30": 44.298161}, "trend_signal": 0, "fair_value": 42.571825, "relative_strength": 3.081908, "rate_of_change": 0.10640918798947825, "market_dynamics": 1.398009, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.840917, "high": 49.974949, "low": 49.065445, "close": 49.065445, "volume": 872}, "trend_line": 44.36341, "activity_lines": {"activity_5": 48.905883, "activity_10": 47.289428, "activity_20": 45.18885, "activity_30": 44.602584}, "trend_signal": 1, "fair_value": 42.699142, "relative_strength": 0.914396, "rate_of_change": 0.0372630456457121, "market_dynamics": 1.333357, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.065445, "high": 50.434486, "low": 49.065445, "close": 50.434486, "volume": 27}, "trend_line": 44.541054, "activity_lines": {"activity_5": 49.544131, "activity_10": 48.147757, "activity_20": 45.80662, "activity_30": 44.994267}, "trend_signal": 1, "fair_value": 42.842192, "relative_strength": 2.023454, "rate_of_change": 0.4004290923533623, "market_dynamics": 1.309007, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.434486, "high": 50.6134, "low": 49.777519, "close": 49.777519, "volume": 9}, "trend_line": 44.660513, "activity_lines": {"activity_5": 49.773192, "activity_10": 48.709088, "activity_20": 46.320722, "activity_30": 45.332103}, "trend_signal": 1, "fair_value": 42.98961, "relative_strength": 2.968306, "rate_of_change": 0.26819976015834535, "market_dynamics": 1.277737, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.268314, "high": 49.268314, "low": 48.61499, "close": 48.61499, "volume": 8}, "trend_line": 44.712823, "activity_lines": {"activity_5": 49.43643, "activity_10": 48.919034, "activity_20": 46.693975, "activity_30": 45.587231}, "trend_signal": 1, "fair_value": 43.126361, "relative_strength": -2.186789, "rate_of_change": 0.11712807687631918, "market_dynamics": 1.151845, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.230682, "high": 48.230682, "low": 48.230682, "close": 48.230682, "volume": 20}, "trend_line": 44.752323, "activity_lines": {"activity_5": 48.992023, "activity_10": 48.956762, "activity_20": 47.003267, "activity_30": 45.814189}, "trend_signal": 1, "fair_value": 43.260648, "relative_strength": -0.621343, "rate_of_change": 0.08834154801631908, "market_dynamics": 0.942083, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.230682, "high": 48.230682, "low": 48.230682, "close": 48.230682, "volume": 0}, "trend_line": 44.867551, "activity_lines": {"activity_5": 48.660709, "activity_10": 48.908012, "activity_20": 47.284854, "activity_30": 46.0386}, "trend_signal": 1, "fair_value": 43.380197, "relative_strength": -0.998362, "rate_of_change": 0.2574793715177688, "market_dynamics": 0.797614, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.230682, "high": 49.960072, "low": 48.230682, "close": 49.960072, "volume": 1}, "trend_line": 45.040138, "activity_lines": {"activity_5": 48.961509, "activity_10": 49.120988, "activity_20": 47.69818, "activity_30": 46.367149}, "trend_signal": 1, "fair_value": 43.503669, "relative_strength": 4.576668, "rate_of_change": 0.38465883729646855, "market_dynamics": 0.717818, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.593384, "high": 51.593384, "low": 49.863997, "close": 50.296341, "volume": 2610}, "trend_line": 45.222347, "activity_lines": {"activity_5": 49.406026, "activity_10": 49.351856, "activity_20": 48.102334, "activity_30": 46.706259}, "trend_signal": 1, "fair_value": 43.621598, "relative_strength": 3.735516, "rate_of_change": 0.40454805000819555, "market_dynamics": 0.830792, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.296341, "high": 50.824769, "low": 48.759106, "close": 48.759106, "volume": 847}, "trend_line": 45.353316, "activity_lines": {"activity_5": 49.303544, "activity_10": 49.245164, "activity_20": 48.317874, "activity_30": 46.934437}, "trend_signal": 1, "fair_value": 43.728968, "relative_strength": 2.678282, "rate_of_change": 0.2896112402127212, "market_dynamics": 0.778991, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.759106, "high": 48.759106, "low": 42.946449, "close": 42.946449, "volume": 330}, "trend_line": 45.3102, "activity_lines": {"activity_5": 47.253901, "activity_10": 48.084584, "activity_20": 47.948518, "activity_30": 46.779156}, "trend_signal": 1, "fair_value": 43.784426, "relative_strength": -9.471723, "rate_of_change": -0.09506691859090902, "market_dynamics": 0.366967, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.946449, "high": 44.291523, "low": 41.457252, "close": 41.697445, "volume": 108}, "trend_line": 45.263522, "activity_lines": {"activity_5": 45.140206, "activity_10": 46.823833, "activity_20": 47.455748, "activity_30": 46.546075}, "trend_signal": 0, "fair_value": 43.831878, "relative_strength": -15.474704, "rate_of_change": -0.10301874633084825, "market_dynamics": -0.139486, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.697445, "high": 44.579758, "low": 41.697445, "close": 44.579758, "volume": 10}, "trend_line": 45.35607, "activity_lines": {"activity_5": 44.422831, "activity_10": 46.221102, "activity_20": 47.243894, "activity_30": 46.501961}, "trend_signal": 0, "fair_value": 43.897806, "relative_strength": -11.208015, "rate_of_change": 0.20446486687447948, "market_dynamics": -0.674618, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.570148, "high": 44.723866, "low": 44.570148, "close": 44.723866, "volume": 6}, "trend_line": 45.398534, "activity_lines": {"activity_5": 44.11218, "activity_10": 45.751022, "activity_20": 47.027143, "activity_30": 46.461173}, "trend_signal": 0, "fair_value": 43.952135, "relative_strength": -13.70019, "rate_of_change": 0.0936236318534551, "market_dynamics": -0.976314, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.060143, "high": 46.847176, "low": 45.060143, "close": 45.348373, "volume": 182}, "trend_line": 45.481169, "activity_lines": {"activity_5": 44.381196, "activity_10": 45.486374, "activity_20": 46.857263, "activity_30": 46.457937}, "trend_signal": 0, "fair_value": 44.016827, "relative_strength": -12.465656, "rate_of_change": 0.1820212961061768, "market_dynamics": -0.91603, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.252296, "high": 45.828754, "low": 44.579759, "close": 45.828754, "volume": 636}, "trend_line": 45.595045, "activity_lines": {"activity_5": 45.037721, "activity_10": 45.36846, "activity_20": 46.721884, "activity_30": 46.480362}, "trend_signal": 0, "fair_value": 44.091911, "relative_strength": -12.80374, "rate_of_change": 0.2503805476064119, "market_dynamics": -0.723393, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.828754, "high": 46.030521, "low": 45.348375, "close": 45.695969, "volume": 448}, "trend_line": 45.741298, "activity_lines": {"activity_5": 45.457831, "activity_10": 45.270076, "activity_20": 46.562648, "activity_30": 46.486873}, "trend_signal": 0, "fair_value": 44.164677, "relative_strength": -11.803026, "rate_of_change": 0.3207651182272142, "market_dynamics": -0.646348, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.695969, "high": 46.81521, "low": 45.695969, "close": 46.660831, "volume": 64}, "trend_line": 45.919713, "activity_lines": {"activity_5": 45.932994, "activity_10": 45.393206, "activity_20": 46.493569, "activity_30": 46.546198}, "trend_signal": 0, "fair_value": 44.244821, "relative_strength": -11.335944, "rate_of_change": 0.39005233301425135, "market_dynamics": -0.550938, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.660831, "high": 46.660831, "low": 44.81794, "close": 45.300377, "volume": 512}, "trend_line": 46.048655, "activity_lines": {"activity_5": 45.815933, "activity_10": 45.328968, "activity_20": 46.299308, "activity_30": 46.506241}, "trend_signal": 0, "fair_value": 44.315075, "relative_strength": -15.135408, "rate_of_change": 0.2807987933199735, "market_dynamics": -0.475045, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.107407, "high": 45.107407, "low": 45.107407, "close": 45.107407, "volume": 1}, "trend_line": 46.146101, "activity_lines": {"activity_5": 45.596115, "activity_10": 45.320479, "activity_20": 46.095251, "activity_30": 46.445515}, "trend_signal": 0, "fair_value": 44.383064, "relative_strength": -15.923919, "rate_of_change": 0.21161530125039493, "market_dynamics": -0.514084, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.396854, "high": 46.216995, "low": 45.396854, "close": 46.216995, "volume": 1210}, "trend_line": 46.286347, "activity_lines": {"activity_5": 45.762224, "activity_10": 45.580129, "activity_20": 46.015033, "activity_30": 46.450089}, "trend_signal": 0, "fair_value": 44.459977, "relative_strength": -11.997753, "rate_of_change": 0.3039173342077105, "market_dynamics": -0.35676, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.216995, "high": 46.216995, "low": 45.782806, "close": 45.782806, "volume": 2}, "trend_line": 46.377656, "activity_lines": {"activity_5": 45.757721, "activity_10": 45.70137, "activity_20": 45.911131, "activity_30": 46.417602}, "trend_signal": 0, "fair_value": 44.529899, "relative_strength": -11.719167, "rate_of_change": 0.19726983423427763, "market_dynamics": -0.349616, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.782806, "high": 47.32658, "low": 45.782806, "close": 47.32658, "volume": 3}, "trend_line": 46.599566, "activity_lines": {"activity_5": 46.26202, "activity_10": 46.029019, "activity_20": 45.969887, "activity_30": 46.478823}, "trend_signal": 0, "fair_value": 44.609718, "relative_strength": -6.06654, "rate_of_change": 0.47848472548936316, "market_dynamics": -0.250983, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.857265, "high": 48.050224, "low": 47.857265, "close": 48.050224, "volume": 102}, "trend_line": 46.798687, "activity_lines": {"activity_5": 46.96315, "activity_10": 46.438297, "activity_20": 46.11236, "activity_30": 46.572414}, "trend_signal": 0, "fair_value": 44.694175, "relative_strength": -5.341768, "rate_of_change": 0.4273022628579805, "market_dynamics": -0.001412, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.050224, "high": 49.111584, "low": 48.050224, "close": 48.484421, "volume": 53}, "trend_line": 46.981963, "activity_lines": {"activity_5": 47.62569, "activity_10": 46.86604, "activity_20": 46.304411, "activity_30": 46.681171}, "trend_signal": 0, "fair_value": 44.782834, "relative_strength": -2.98218, "rate_of_change": 0.3916263719108174, "market_dynamics": 0.162086, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.484421, "high": 49.979965, "low": 48.484421, "close": 49.979965, "volume": 50}, "trend_line": 47.198816, "activity_lines": {"activity_5": 48.56161, "activity_10": 47.508682, "activity_20": 46.639517, "activity_30": 46.874591}, "trend_signal": 0, "fair_value": 44.883085, "relative_strength": -0.46994, "rate_of_change": 0.4615664952100882, "market_dynamics": 0.513257, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.979965, "high": 50.636066, "low": 49.979965, "close": 50.636066, "volume": 106}, "trend_line": 47.375629, "activity_lines": {"activity_5": 49.465365, "activity_10": 48.195138, "activity_20": 47.028778, "activity_30": 47.096349}, "trend_signal": 0, "fair_value": 44.98265, "relative_strength": 0.470797, "rate_of_change": 0.37461321063647607, "market_dynamics": 0.778643, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.636064, "high": 50.935173, "low": 49.883473, "close": 50.89658, "volume": 973}, "trend_line": 47.486131, "activity_lines": {"activity_5": 50.132408, "activity_10": 48.83914, "activity_20": 47.431396, "activity_30": 47.323507}, "trend_signal": 0, "fair_value": 45.083886, "relative_strength": 0.699643, "rate_of_change": 0.23324650739728808, "market_dynamics": 1.046541, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.89658, "high": 50.89658, "low": 49.786995, "close": 49.786995, "volume": 33}, "trend_line": 47.575604, "activity_lines": {"activity_5": 50.19159, "activity_10": 49.204386, "activity_20": 47.72388, "activity_30": 47.47195}, "trend_signal": 0, "fair_value": 45.158979, "relative_strength": -1.09103, "rate_of_change": 0.18841922497328353, "market_dynamics": 1.026862, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.690498, "high": 49.690498, "low": 48.194965, "close": 49.068653, "volume": 149}, "trend_line": 47.580497, "activity_lines": {"activity_5": 49.895539, "activity_10": 49.35745, "activity_20": 47.950376, "activity_30": 47.568275}, "trend_signal": 0, "fair_value": 45.215281, "relative_strength": -0.674539, "rate_of_change": 0.010284682880752708, "market_dynamics": 0.915301, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.068653, "high": 49.359291, "low": 48.196747, "close": 48.196747, "volume": 86}, "trend_line": 47.522819, "activity_lines": {"activity_5": 49.269904, "activity_10": 49.279962, "activity_20": 48.092359, "activity_30": 47.608034}, "trend_signal": 1, "fair_value": 45.278165, "relative_strength": -1.898389, "rate_of_change": -0.12122193679482327, "market_dynamics": 0.709143, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.55304, "high": 49.55304, "low": 49.020206, "close": 49.020206, "volume": 61}, "trend_line": 47.521312, "activity_lines": {"activity_5": 49.037636, "activity_10": 49.316199, "activity_20": 48.287765, "activity_30": 47.704639}, "trend_signal": 1, "fair_value": 45.343383, "relative_strength": -0.110615, "rate_of_change": -0.003171108178571213, "market_dynamics": 0.399809, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.359291, "high": 50.32806, "low": 49.359291, "close": 50.32806, "volume": 306}, "trend_line": 47.517764, "activity_lines": {"activity_5": 49.349044, "activity_10": 49.531365, "activity_20": 48.572859, "activity_30": 47.88572}, "trend_signal": 1, "fair_value": 45.416985, "relative_strength": 1.900455, "rate_of_change": -0.007466123830928963, "market_dynamics": 0.430851, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.32806, "high": 50.32806, "low": 49.601475, "close": 49.601475, "volume": 7}, "trend_line": 47.511896, "activity_lines": {"activity_5": 49.456159, "activity_10": 49.559853, "activity_20": 48.761381, "activity_30": 48.020153}, "trend_signal": 1, "fair_value": 45.485928, "relative_strength": 1.651616, "rate_of_change": -0.01234906591985166, "market_dynamics": 0.381467, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.601475, "high": 50.715576, "low": 49.601475, "close": 50.715576, "volume": 82}, "trend_line": 47.581915, "activity_lines": {"activity_5": 49.947008, "activity_10": 49.7627, "activity_20": 49.032781, "activity_30": 48.226842}, "trend_signal": 1, "fair_value": 45.562014, "relative_strength": 4.586618, "rate_of_change": 0.14737151302065918, "market_dynamics": 0.476318, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.393718, "high": 51.694042, "low": 51.393718, "close": 51.694042, "volume": 11}, "trend_line": 47.697361, "activity_lines": {"activity_5": 50.654218, "activity_10": 50.102884, "activity_20": 49.37181, "activity_30": 48.49214}, "trend_signal": 1, "fair_value": 45.644371, "relative_strength": 7.321792, "rate_of_change": 0.24262579595629685, "market_dynamics": 0.620691, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.732793, "high": 51.781231, "low": 50.715573, "close": 50.957767, "volume": 125}, "trend_line": 47.788264, "activity_lines": {"activity_5": 50.882849, "activity_10": 50.278034, "activity_20": 49.612788, "activity_30": 48.702489}, "trend_signal": 1, "fair_value": 45.723007, "relative_strength": 4.661493, "rate_of_change": 0.19058287103137067, "market_dynamics": 0.556751, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.957767, "high": 51.054648, "low": 49.262409, "close": 49.262409, "volume": 24}, "trend_line": 47.765008, "activity_lines": {"activity_5": 50.417191, "activity_10": 50.139089, "activity_20": 49.667247, "activity_30": 48.797595}, "trend_signal": 1, "fair_value": 45.782459, "relative_strength": -0.282087, "rate_of_change": -0.048664667961147094, "market_dynamics": 0.390425, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.262409, "high": 51.00621, "low": 49.262409, "close": 51.00621, "volume": 86}, "trend_line": 47.78867, "activity_lines": {"activity_5": 50.603843, "activity_10": 50.34691, "activity_20": 49.875394, "activity_30": 49.006705}, "trend_signal": 1, "fair_value": 45.85309, "relative_strength": 3.885117, "rate_of_change": 0.04953835661453595, "market_dynamics": 0.255627, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.878109, "high": 51.878109, "low": 51.296841, "close": 51.296841, "volume": 113}, "trend_line": 47.873262, "activity_lines": {"activity_5": 50.793723, "activity_10": 50.585406, "activity_20": 50.084049, "activity_30": 49.233039}, "trend_signal": 1, "fair_value": 45.925583, "relative_strength": 3.886201, "rate_of_change": 0.1770126684839598, "market_dynamics": 0.067476, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.296841, "high": 51.974987, "low": 51.296841, "close": 51.974987, "volume": 110}, "trend_line": 48.174213, "activity_lines": {"activity_5": 51.170901, "activity_10": 50.906688, "activity_20": 50.327817, "activity_30": 49.497666}, "trend_signal": 1, "fair_value": 46.000467, "relative_strength": 8.274734, "rate_of_change": 0.628641098239775, "market_dynamics": 0.011881, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.974987, "high": 51.974987, "low": 51.587475, "close": 51.587475, "volume": 2}, "trend_line": 48.503881, "activity_lines": {"activity_5": 51.400178, "activity_10": 51.088819, "activity_20": 50.507259, "activity_30": 49.717876}, "trend_signal": 1, "fair_value": 46.072866, "relative_strength": 9.151431, "rate_of_change": 0.6843246198957066, "market_dynamics": 0.128619, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.44215, "high": 54.203182, "low": 51.44215, "close": 54.203182, "volume": 26}, "trend_line": 48.824661, "activity_lines": {"activity_5": 52.459378, "activity_10": 51.699855, "activity_20": 50.908175, "activity_30": 50.085573}, "trend_signal": 1, "fair_value": 46.160884, "relative_strength": 15.434711, "rate_of_change": 0.6613491402883807, "market_dynamics": 0.355497, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.203182, "high": 54.203182, "low": 53.108459, "close": 53.333588, "volume": 1}, "trend_line": 49.111652, "activity_lines": {"activity_5": 52.899327, "activity_10": 52.082326, "activity_20": 51.193527, "activity_30": 50.376472}, "trend_signal": 1, "fair_value": 46.243328, "relative_strength": 14.161535, "rate_of_change": 0.5877992680788925, "market_dynamics": 0.587881, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.148739, "high": 53.771385, "low": 53.148739, "close": 53.61573, "volume": 46}, "trend_line": 49.387231, "activity_lines": {"activity_5": 53.278166, "activity_10": 52.448239, "activity_20": 51.48059, "activity_30": 50.667057}, "trend_signal": 1, "fair_value": 46.347623, "relative_strength": 12.622506, "rate_of_change": 0.5611275303872908, "market_dynamics": 0.821274, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.462135, "high": 55.065326, "low": 53.557354, "close": 53.897869, "volume": 14}, "trend_line": 49.656201, "activity_lines": {"activity_5": 53.596458, "activity_10": 52.81272, "activity_20": 51.77009, "activity_30": 50.958066}, "trend_signal": 1, "fair_value": 46.441364, "relative_strength": 10.444699, "rate_of_change": 0.5446144571255738, "market_dynamics": 1.067116, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.820034, "high": 53.820034, "low": 53.02227, "close": 53.02227, "volume": 61}, "trend_line": 49.900411, "activity_lines": {"activity_5": 53.494692, "activity_10": 52.977932, "activity_20": 51.957542, "activity_30": 51.175232}, "trend_signal": 1, "fair_value": 46.520455, "relative_strength": 6.316647, "rate_of_change": 0.4918016180899448, "market_dynamics": 1.028732, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.63311, "high": 52.63311, "low": 50.930557, "close": 51.417, "volume": 87}, "trend_line": 50.05895, "activity_lines": {"activity_5": 52.762182, "activity_10": 52.81374, "activity_20": 51.980748, "activity_30": 51.273077}, "trend_signal": 1, "fair_value": 46.590196, "relative_strength": 0.849084, "rate_of_change": 0.3177108100372253, "market_dynamics": 0.787371, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.605995, "high": 56.680319, "low": 53.605995, "close": 55.454479, "volume": 553}, "trend_line": 50.39742, "activity_lines": {"activity_5": 53.561245, "activity_10": 53.34446, "activity_20": 52.385998, "activity_30": 51.621175}, "trend_signal": 1, "fair_value": 46.686549, "relative_strength": 9.553933, "rate_of_change": 0.6761428276062399, "market_dynamics": 0.845927, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.979839, "high": 58.139645, "low": 55.921459, "close": 58.139645, "volume": 111}, "trend_line": 50.831828, "activity_lines": {"activity_5": 55.11397, "activity_10": 54.282515, "activity_20": 53.01999, "activity_30": 52.120674}, "trend_signal": 1, "fair_value": 46.800115, "relative_strength": 14.636166, "rate_of_change": 0.8619647593071328, "market_dynamics": 0.909191, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.081274, "high": 61.583656, "low": 58.081274, "close": 61.583656, "volume": 325}, "trend_line": 51.34405, "activity_lines": {"activity_5": 57.513104, "activity_10": 55.72234, "activity_20": 53.938788, "activity_30": 52.81434}, "trend_signal": 1, "fair_value": 46.923283, "relative_strength": 22.443802, "rate_of_change": 1.0076796765994747, "market_dynamics": 1.143214, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.700402, "high": 61.700402, "low": 58.314762, "close": 58.314762, "volume": 37}, "trend_line": 51.761782, "activity_lines": {"activity_5": 58.310222, "activity_10": 56.393117, "activity_20": 54.482515, "activity_30": 53.264063}, "trend_signal": 1, "fair_value": 47.01985, "relative_strength": 11.545871, "rate_of_change": 0.8135937854532195, "market_dynamics": 1.426255, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.314762, "high": 58.314762, "low": 58.081276, "close": 58.081276, "volume": 2}, "trend_line": 52.120272, "activity_lines": {"activity_5": 58.676678, "activity_10": 56.899127, "activity_20": 54.959746, "activity_30": 53.671773}, "trend_signal": 1, "fair_value": 47.116184, "relative_strength": 8.325626, "rate_of_change": 0.6925766195607472, "market_dynamics": 1.285387, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.081273, "high": 60.065964, "low": 57.983982, "close": 60.065964, "volume": 16}, "trend_line": 52.520797, "activity_lines": {"activity_5": 59.260411, "activity_10": 57.695479, "activity_20": 55.589075, "activity_30": 54.184398}, "trend_signal": 1, "fair_value": 47.232939, "relative_strength": 10.557133, "rate_of_change": 0.7684629888347508, "market_dynamics": 1.23973, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.525287, "high": 62.167393, "low": 59.832464, "close": 62.167393, "volume": 133}, "trend_line": 52.976896, "activity_lines": {"activity_5": 60.237189, "activity_10": 58.751502, "activity_20": 56.368709, "activity_30": 54.806759}, "trend_signal": 1, "fair_value": 47.36433, "relative_strength": 13.931607, "rate_of_change": 0.8684159914785791, "market_dynamics": 1.150729, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.568347, "high": 63.568347, "low": 61.593391, "close": 61.593391, "volume": 11}, "trend_line": 53.36401, "activity_lines": {"activity_5": 60.754116, "activity_10": 59.547677, "activity_20": 57.039144, "activity_30": 55.362662}, "trend_signal": 1, "fair_value": 47.495391, "relative_strength": 13.938692, "rate_of_change": 0.7307223133646729, "market_dynamics": 1.155847, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.593391, "high": 64.913322, "low": 61.593391, "close": 64.913322, "volume": 44}, "trend_line": 53.839918, "activity_lines": {"activity_5": 62.377037, "activity_10": 60.807557, "activity_20": 57.978623, "activity_30": 56.107779}, "trend_signal": 1, "fair_value": 47.647734, "relative_strength": 19.393147, "rate_of_change": 0.8918145394245989, "market_dynamics": 1.244565, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.913322, "high": 65.567341, "low": 62.219183, "close": 62.316795, "volume": 4}, "trend_line": 54.220592, "activity_lines": {"activity_5": 62.694546, "activity_10": 61.37914, "activity_20": 58.604358, "activity_30": 56.654674}, "trend_signal": 1, "fair_value": 47.781818, "relative_strength": 17.620338, "rate_of_change": 0.7070478822051812, "market_dynamics": 1.153009, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.726772, "high": 62.726772, "low": 60.852578, "close": 60.911148, "volume": 1107}, "trend_line": 54.591397, "activity_lines": {"activity_5": 62.261137, "activity_10": 61.496972, "activity_20": 59.034059, "activity_30": 57.086323}, "trend_signal": 1, "fair_value": 47.903821, "relative_strength": 13.281772, "rate_of_change": 0.6838822416398499, "market_dynamics": 1.062417, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.438268, "high": 61.438268, "low": 60.61831, "close": 60.852585, "volume": 426}, "trend_line": 54.984195, "activity_lines": {"activity_5": 61.751862, "activity_10": 61.504945, "activity_20": 59.411015, "activity_30": 57.49027}, "trend_signal": 1, "fair_value": 48.025971, "relative_strength": 13.847885, "rate_of_change": 0.7195236275048963, "market_dynamics": 0.909161, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.852585, "high": 65.938286, "low": 60.852585, "close": 65.938286, "volume": 26}, "trend_line": 55.57558, "activity_lines": {"activity_5": 63.025475, "activity_10": 62.388264, "activity_20": 60.226821, "activity_30": 58.196986}, "trend_signal": 1, "fair_value": 48.163794, "relative_strength": 24.640936, "rate_of_change": 1.0755545298062517, "market_dynamics": 0.868933, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.416574, "high": 67.373207, "low": 66.279915, "close": 67.373207, "volume": 13}, "trend_line": 56.187346, "activity_lines": {"activity_5": 64.487735, "activity_10": 63.453303, "activity_20": 61.112794, "activity_30": 58.958123}, "trend_signal": 1, "fair_value": 48.289586, "relative_strength": 26.348853, "rate_of_change": 1.100782034123613, "market_dynamics": 0.998752, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.3732, "high": 68.124832, "low": 67.3732, "close": 68.124832, "volume": 9}, "trend_line": 56.780572, "activity_lines": {"activity_5": 66.036544, "activity_10": 64.490303, "activity_20": 61.99518, "activity_30": 59.728284}, "trend_signal": 1, "fair_value": 48.412841, "relative_strength": 27.48196, "rate_of_change": 1.055800001658739, "market_dynamics": 1.038721, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.124832, "high": 68.124832, "low": 66.8949, "close": 68.124832, "volume": 203}, "trend_line": 57.398017, "activity_lines": {"activity_5": 67.198151, "activity_10": 65.344692, "activity_20": 62.811273, "activity_30": 60.460171}, "trend_signal": 1, "fair_value": 48.536539, "relative_strength": 28.173672, "rate_of_change": 1.0874230009518107, "market_dynamics": 1.190248, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.124826, "high": 72.49794, "low": 67.988167, "close": 72.49794, "volume": 104}, "trend_line": 58.124096, "activity_lines": {"activity_5": 69.336548, "activity_10": 66.847666, "activity_20": 63.973417, "activity_30": 61.43436}, "trend_signal": 1, "fair_value": 48.689693, "relative_strength": 35.471037, "rate_of_change": 1.2649896946788224, "market_dynamics": 1.21461, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.907915, "high": 72.907915, "low": 71.248472, "close": 71.336327, "volume": 134}, "trend_line": 58.778839, "activity_lines": {"activity_5": 70.311384, "activity_10": 67.951611, "activity_20": 64.935017, "activity_30": 62.286762}, "trend_signal": 1, "fair_value": 48.817193, "relative_strength": 32.122541, "rate_of_change": 1.1264570893283163, "market_dynamics": 1.245018, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.336327, "high": 72.234375, "low": 71.336327, "close": 72.234375, "volume": 794}, "trend_line": 59.488059, "activity_lines": {"activity_5": 71.2257, "activity_10": 69.041692, "activity_20": 65.899104, "activity_30": 63.154861}, "trend_signal": 1, "fair_value": 48.963285, "relative_strength": 31.219968, "rate_of_change": 1.2065906915922617, "market_dynamics": 1.389185, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.361272, "high": 75.270172, "low": 70.994682, "close": 74.733292, "volume": 926}, "trend_line": 60.337089, "activity_lines": {"activity_5": 72.64891, "activity_10": 70.453012, "activity_20": 67.009698, "activity_30": 64.138424}, "trend_signal": 1, "fair_value": 49.116638, "relative_strength": 38.019973, "rate_of_change": 1.4272276054594402, "market_dynamics": 1.534931, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.904672, "high": 76.295131, "low": 72.683403, "close": 74.733292, "volume": 434}, "trend_line": 61.127991, "activity_lines": {"activity_5": 73.631556, "activity_10": 71.638577, "activity_20": 68.009261, "activity_30": 65.067212}, "trend_signal": 1, "fair_value": 49.266812, "relative_strength": 36.292913, "rate_of_change": 1.3108056969735524, "market_dynamics": 1.607967, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.893814, "high": 74.164696, "low": 73.893814, "close": 74.164696, "volume": 1}, "trend_line": 61.890253, "activity_lines": {"activity_5": 73.984107, "activity_10": 72.46945, "activity_20": 68.862869, "activity_30": 65.908289}, "trend_signal": 1, "fair_value": 49.415115, "relative_strength": 35.288934, "rate_of_change": 1.2469933782054112, "market_dynamics": 1.561856, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.518087, "high": 75.007248, "low": 73.038017, "close": 73.038017, "volume": 933}, "trend_line": 62.592354, "activity_lines": {"activity_5": 73.84998, "activity_10": 72.853433, "activity_20": 69.532864, "activity_30": 66.6275}, "trend_signal": 1, "fair_value": 49.543065, "relative_strength": 34.462278, "rate_of_change": 1.1344290352149617, "market_dynamics": 1.43695, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.469098, "high": 73.469098, "low": 73.243767, "close": 73.243767, "volume": 46}, "trend_line": 63.314231, "activity_lines": {"activity_5": 73.670991, "activity_10": 73.14574, "activity_20": 70.16791, "activity_30": 67.314688}, "trend_signal": 1, "fair_value": 49.671381, "relative_strength": 35.300348, "rate_of_change": 1.153299011569367, "market_dynamics": 1.282756, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.243762, "high": 73.988342, "low": 73.243762, "close": 73.988342, "volume": 117}, "trend_line": 63.973736, "activity_lines": {"activity_5": 73.672901, "activity_10": 73.466686, "activity_20": 70.802777, "activity_30": 68.00334}, "trend_signal": 1, "fair_value": 49.799001, "relative_strength": 37.072067, "rate_of_change": 1.041637858635609, "market_dynamics": 1.175147, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.184986, "high": 73.184986, "low": 68.991782, "close": 71.862358, "volume": 2227}, "trend_line": 64.591362, "activity_lines": {"activity_5": 73.015813, "activity_10": 73.294481, "activity_20": 71.159422, "activity_30": 68.512284}, "trend_signal": 1, "fair_value": 49.942643, "relative_strength": 31.356555, "rate_of_change": 0.9654368161334229, "market_dynamics": 1.006745, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.862358, "high": 74.409615, "low": 71.862358, "close": 74.409615, "volume": 216}, "trend_line": 65.284491, "activity_lines": {"activity_5": 73.399206, "activity_10": 73.517458, "activity_20": 71.702489, "activity_30": 69.145719}, "trend_signal": 1, "fair_value": 50.123259, "relative_strength": 30.830965, "rate_of_change": 1.0730985979208782, "market_dynamics": 0.671137, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.674844, "high": 73.674844, "low": 72.499176, "close": 72.499176, "volume": 71}, "trend_line": 65.904535, "activity_lines": {"activity_5": 73.129458, "activity_10": 73.358325, "activity_20": 72.005313, "activity_30": 69.611183}, "trend_signal": 1, "fair_value": 50.29511, "relative_strength": 26.224702, "rate_of_change": 0.9497569644833302, "market_dynamics": 0.179993, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.499176, "high": 72.891068, "low": 72.352219, "close": 72.891068, "volume": 2031}, "trend_line": 66.566828, "activity_lines": {"activity_5": 73.026263, "activity_10": 73.249302, "activity_20": 72.293528, "activity_30": 70.061927}, "trend_signal": 1, "fair_value": 50.469474, "relative_strength": 22.211098, "rate_of_change": 1.0049278095961156, "market_dynamics": -0.150216, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.989037, "high": 73.175186, "low": 71.617435, "close": 73.175186, "volume": 253}, "trend_line": 67.292101, "activity_lines": {"activity_5": 73.041288, "activity_10": 73.179997, "activity_20": 72.570813, "activity_30": 70.488273}, "trend_signal": 1, "fair_value": 50.645658, "relative_strength": 23.193936, "rate_of_change": 1.0895411750729678, "market_dynamics": -0.48331, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.175186, "high": 73.175186, "low": 71.597835, "close": 72.25425, "volume": 5}, "trend_line": 67.852093, "activity_lines": {"activity_5": 72.803544, "activity_10": 72.971579, "activity_20": 72.708682, "activity_30": 70.808411}, "trend_signal": 1, "fair_value": 50.81594, "relative_strength": 17.421976, "rate_of_change": 0.8321808825674711, "market_dynamics": -0.720869, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.470465, "high": 72.499175, "low": 71.470465, "close": 72.25425, "volume": 19}, "trend_line": 68.32258, "activity_lines": {"activity_5": 72.539675, "activity_10": 72.808234, "activity_20": 72.792538, "activity_30": 71.092421}, "trend_signal": 1, "fair_value": 51.019611, "relative_strength": 17.60456, "rate_of_change": 0.6934008653204046, "market_dynamics": -0.764943, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.576867, "high": 75.320755, "low": 73.478897, "close": 75.320755, "volume": 14}, "trend_line": 68.780483, "activity_lines": {"activity_5": 73.441664, "activity_10": 73.23717, "activity_20": 73.114147, "activity_30": 71.543917}, "trend_signal": 1, "fair_value": 51.24294, "relative_strength": 25.776672, "rate_of_change": 0.6702074189821311, "market_dynamics": -0.836027, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.320755, "high": 75.320764, "low": 70.637711, "close": 70.637711, "volume": 5240}, "trend_line": 69.191248, "activity_lines": {"activity_5": 72.594534, "activity_10": 72.77314, "activity_20": 72.945074, "activity_30": 71.663738}, "trend_signal": 1, "fair_value": 51.43538, "relative_strength": 15.03606, "rate_of_change": 0.5972115665427906, "market_dynamics": -0.802387, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.763695, "high": 73.498483, "low": 67.793619, "close": 68.216408, "volume": 924}, "trend_line": 69.529086, "activity_lines": {"activity_5": 71.090527, "activity_10": 71.916256, "activity_20": 72.529855, "activity_30": 71.600845}, "trend_signal": 1, "fair_value": 51.600143, "relative_strength": 7.090566, "rate_of_change": 0.4882669553814161, "market_dynamics": -0.8743, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.216408, "high": 69.101318, "low": 68.216408, "close": 69.101318, "volume": 88}, "trend_line": 69.830264, "activity_lines": {"activity_5": 70.212074, "activity_10": 71.325209, "activity_20": 72.198478, "activity_30": 71.573247}, "trend_signal": 1, "fair_value": 51.770578, "relative_strength": 5.14506, "rate_of_change": 0.4331683577718726, "market_dynamics": -0.976848, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.101318, "high": 71.323421, "low": 69.101318, "close": 71.097275, "volume": 21}, "trend_line": 70.127927, "activity_lines": {"activity_5": 70.209137, "activity_10": 71.147264, "activity_20": 72.052541, "activity_30": 71.654989}, "trend_signal": 1, "fair_value": 51.953808, "relative_strength": 7.93455, "rate_of_change": 0.4262664680746446, "market_dynamics": -1.104697, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.097275, "high": 71.097275, "low": 71.097275, "close": 71.097275, "volume": 0}, "trend_line": 70.444723, "activity_lines": {"activity_5": 70.28333, "activity_10": 71.029543, "activity_20": 71.913275, "activity_30": 71.717528}, "trend_signal": 0, "fair_value": 52.137038, "relative_strength": 11.158151, "rate_of_change": 0.451740146261555, "market_dynamics": -1.212552, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.351178, "high": 71.775705, "low": 67.351178, "close": 70.546669, "volume": 20}, "trend_line": 70.632502, "activity_lines": {"activity_5": 70.455554, "activity_10": 70.837201, "activity_20": 71.722708, "activity_30": 71.724105}, "trend_signal": 0, "fair_value": 52.317212, "relative_strength": 9.302649, "rate_of_change": 0.26656219515549257, "market_dynamics": -1.176923, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.247658, "high": 72.247658, "low": 72.247658, "close": 72.247658, "volume": 7}, "trend_line": 70.96353, "activity_lines": {"activity_5": 71.200844, "activity_10": 70.996755, "activity_20": 71.702177, "activity_30": 71.828309}, "trend_signal": 1, "fair_value": 52.50829, "relative_strength": 9.637879, "rate_of_change": 0.4686624296559726, "market_dynamics": -0.981801, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.894844, "high": 68.894844, "low": 68.894844, "close": 68.894844, "volume": 5}, "trend_line": 71.229654, "activity_lines": {"activity_5": 70.559779, "activity_10": 70.563571, "activity_20": 71.374166, "activity_30": 71.694845}, "trend_signal": 0, "fair_value": 52.677875, "relative_strength": 0.189525, "rate_of_change": 0.37501516624101233, "market_dynamics": -1.062784, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.894844, "high": 68.894844, "low": 68.894844, "close": 68.894844, "volume": 0}, "trend_line": 71.497729, "activity_lines": {"activity_5": 69.932479, "activity_10": 70.191467, "activity_20": 71.073958, "activity_30": 71.544212}, "trend_signal": 0, "fair_value": 52.840281, "relative_strength": -0.577203, "rate_of_change": 0.37635308462962674, "market_dynamics": -1.105049, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.894844, "high": 68.894844, "low": 68.894844, "close": 68.894844, "volume": 0}, "trend_line": 71.596281, "activity_lines": {"activity_5": 69.452008, "activity_10": 69.880443, "activity_20": 70.798844, "activity_30": 71.376284}, "trend_signal": 0, "fair_value": 53.010997, "relative_strength": -1.96664, "rate_of_change": 0.1378393431209514, "market_dynamics": -1.09823, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.894844, "high": 69.651932, "low": 68.894844, "close": 69.651932, "volume": 2}, "trend_line": 71.672238, "activity_lines": {"activity_5": 69.370728, "activity_10": 69.823906, "activity_20": 70.615563, "activity_30": 71.250842}, "trend_signal": 0, "fair_value": 53.205931, "relative_strength": -3.156384, "rate_of_change": 0.10609070602422531, "market_dynamics": -1.178759, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.651932, "high": 75.020364, "low": 69.651932, "close": 74.410759, "volume": 81}, "trend_line": 71.881769, "activity_lines": {"activity_5": 70.935372, "activity_10": 70.650534, "activity_20": 70.902608, "activity_30": 71.427521}, "trend_signal": 0, "fair_value": 53.431371, "relative_strength": 4.012035, "rate_of_change": 0.2923461103586755, "market_dynamics": -0.824198, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.145285, "high": 74.843376, "low": 74.145285, "close": 74.843376, "volume": 2}, "trend_line": 72.105721, "activity_lines": {"activity_5": 72.500016, "activity_10": 71.443195, "activity_20": 71.228843, "activity_30": 71.618593}, "trend_signal": 0, "fair_value": 53.659584, "relative_strength": 4.745261, "rate_of_change": 0.3115560497683314, "market_dynamics": -0.455551, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.59063, "high": 75.59063, "low": 74.627068, "close": 74.627068, "volume": 4}, "trend_line": 72.176692, "activity_lines": {"activity_5": 73.595989, "activity_10": 72.092126, "activity_20": 71.520281, "activity_30": 71.78126}, "trend_signal": 0, "fair_value": 53.867648, "relative_strength": 4.767945, "rate_of_change": 0.09842630933542725, "market_dynamics": -0.092214, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.627068, "high": 74.868553, "low": 74.627068, "close": 74.868553, "volume": 0}, "trend_line": 72.294432, "activity_lines": {"activity_5": 74.390308, "activity_10": 72.720785, "activity_20": 71.833683, "activity_30": 71.954929}, "trend_signal": 0, "fair_value": 54.077259, "relative_strength": 3.874486, "rate_of_change": 0.16312745394316178, "market_dynamics": 0.30074, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.719498, "high": 70.035149, "low": 69.246017, "close": 69.246017, "volume": 3983}, "trend_line": 72.194821, "activity_lines": {"activity_5": 72.912201, "activity_10": 72.258596, "activity_20": 71.600323, "activity_30": 71.758257}, "trend_signal": 0, "fair_value": 54.250828, "relative_strength": -4.080182, "rate_of_change": -0.13778516165670393, "market_dynamics": 0.377185, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.246017, "high": 69.246017, "low": 67.460617, "close": 67.460617, "volume": 3}, "trend_line": 71.952398, "activity_lines": {"activity_5": 70.866022, "activity_10": 71.495438, "activity_20": 71.214282, "activity_30": 71.452824}, "trend_signal": 0, "fair_value": 54.412952, "relative_strength": -6.580232, "rate_of_change": -0.3357900146327702, "market_dynamics": 0.155671, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.460617, "high": 70.222565, "low": 67.460617, "close": 68.772537, "volume": 56}, "trend_line": 71.753706, "activity_lines": {"activity_5": 69.720492, "activity_10": 71.057847, "activity_20": 70.980397, "activity_30": 71.247672}, "trend_signal": 0, "fair_value": 54.570796, "relative_strength": -8.089766, "rate_of_change": -0.27614368043718057, "market_dynamics": -0.067564, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.456894, "high": 69.393979, "low": 68.456894, "close": 69.098061, "volume": 16}, "trend_line": 71.584818, "activity_lines": {"activity_5": 69.088193, "activity_10": 70.681666, "activity_20": 70.794095, "activity_30": 71.07634}, "trend_signal": 0, "fair_value": 54.722255, "relative_strength": -4.443919, "rate_of_change": -0.23537181480214486, "market_dynamics": -0.368194, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.098061, "high": 69.098061, "low": 68.40757, "close": 68.40757, "volume": 5}, "trend_line": 71.43047, "activity_lines": {"activity_5": 68.59433, "activity_10": 70.176247, "activity_20": 70.557061, "activity_30": 70.871356}, "trend_signal": 0, "fair_value": 54.858066, "relative_strength": -3.682597, "rate_of_change": -0.21561555133100824, "market_dynamics": -0.632293, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.40757, "high": 70.528351, "low": 68.40757, "close": 70.528351, "volume": 52}, "trend_line": 71.339956, "activity_lines": {"activity_5": 69.238127, "activity_10": 70.065284, "activity_20": 70.554926, "activity_30": 70.813155}, "trend_signal": 0, "fair_value": 55.007471, "relative_strength": -1.060083, "rate_of_change": -0.12671623188255499, "market_dynamics": -0.58118, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.774956, "high": 70.774956, "low": 68.851456, "close": 68.979691, "volume": 11}, "trend_line": 71.173001, "activity_lines": {"activity_5": 69.280215, "activity_10": 69.656811, "activity_20": 70.405821, "activity_30": 70.66088}, "trend_signal": 0, "fair_value": 55.146949, "relative_strength": -2.549024, "rate_of_change": -0.2340273380600368, "market_dynamics": -0.557976, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.979691, "high": 68.979691, "low": 68.979691, "close": 68.979691, "volume": 0}, "trend_line": 71.076912, "activity_lines": {"activity_5": 69.221032, "activity_10": 69.347085, "activity_20": 70.253081, "activity_30": 70.519376}, "trend_signal": 0, "fair_value": 55.286427, "relative_strength": -5.249535, "rate_of_change": -0.13500765550128524, "market_dynamics": -0.557264, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.979691, "high": 68.979691, "low": 67.184418, "close": 67.184418, "volume": 32}, "trend_line": 70.836072, "activity_lines": {"activity_5": 68.549613, "activity_10": 68.817558, "activity_20": 69.929941, "activity_30": 70.268247}, "trend_signal": 0, "fair_value": 55.414396, "relative_strength": -8.200241, "rate_of_change": -0.3388442086510336, "market_dynamics": -0.633074, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.184418, "high": 68.851456, "low": 67.184418, "close": 68.851456, "volume": 21}, "trend_line": 70.714482, "activity_lines": {"activity_5": 68.561451, "activity_10": 68.72645, "activity_20": 69.7842, "activity_30": 70.140207}, "trend_signal": 0, "fair_value": 55.553052, "relative_strength": -7.218323, "rate_of_change": -0.17164983399982658, "market_dynamics": -0.731289, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.308937, "high": 68.308937, "low": 67.332382, "close": 67.667763, "volume": 12}, "trend_line": 70.540372, "activity_lines": {"activity_5": 68.149131, "activity_10": 68.529527, "activity_20": 69.536421, "activity_30": 69.943645}, "trend_signal": 0, "fair_value": 55.667242, "relative_strength": -11.108461, "rate_of_change": -0.24621547818168116, "market_dynamics": -0.925483, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.667763, "high": 67.667763, "low": 66.779999, "close": 66.779999, "volume": 16}, "trend_line": 70.327199, "activity_lines": {"activity_5": 67.631596, "activity_10": 68.199887, "activity_20": 69.217801, "activity_30": 69.70104}, "trend_signal": 0, "fair_value": 55.781384, "relative_strength": -13.056286, "rate_of_change": -0.3021999940686616, "market_dynamics": -1.113093, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.941536, "high": 67.303673, "low": 65.135788, "close": 65.135788, "volume": 35}, "trend_line": 70.089917, "activity_lines": {"activity_5": 66.712637, "activity_10": 67.583675, "activity_20": 68.768627, "activity_30": 69.36611}, "trend_signal": 0, "fair_value": 55.886103, "relative_strength": -14.906387, "rate_of_change": -0.3373971996239938, "market_dynamics": -1.218693, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.027096, "high": 64.027096, "low": 62.482841, "close": 62.859005, "volume": 98}, "trend_line": 69.776742, "activity_lines": {"activity_5": 65.29101, "activity_10": 66.619626, "activity_20": 68.120516, "activity_30": 68.8996}, "trend_signal": 0, "fair_value": 55.985173, "relative_strength": -19.7759, "rate_of_change": -0.44681890549249914, "market_dynamics": -1.372565, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.859005, "high": 64.294368, "low": 62.760017, "close": 63.947903, "volume": 8}, "trend_line": 69.397647, "activity_lines": {"activity_5": 64.520711, "activity_10": 65.966995, "activity_20": 67.604852, "activity_30": 68.523546}, "trend_signal": 0, "fair_value": 56.088204, "relative_strength": -18.095207, "rate_of_change": -0.5432970774129758, "market_dynamics": -1.359773, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.848915, "high": 63.997402, "low": 62.710518, "close": 62.710518, "volume": 112}, "trend_line": 69.133407, "activity_lines": {"activity_5": 63.664853, "activity_10": 65.17047, "activity_20": 66.994899, "activity_30": 68.092118}, "trend_signal": 0, "fair_value": 56.183303, "relative_strength": -18.908034, "rate_of_change": -0.3807621892425271, "market_dynamics": -1.275106, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.611338, "high": 64.571541, "low": 63.611338, "close": 64.571541, "volume": 1213}, "trend_line": 69.011911, "activity_lines": {"activity_5": 63.759819, "activity_10": 64.854455, "activity_20": 66.59524, "activity_30": 67.797804}, "trend_signal": 0, "fair_value": 56.300791, "relative_strength": -14.263327, "rate_of_change": -0.17574137493326142, "market_dynamics": -1.102034, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.30426, "high": 64.383461, "low": 63.155975, "close": 63.155975, "volume": 14}, "trend_line": 68.813733, "activity_lines": {"activity_5": 63.53016, "activity_10": 64.361212, "activity_20": 66.107619, "activity_30": 67.420002}, "trend_signal": 0, "fair_value": 56.406418, "relative_strength": -17.508138, "rate_of_change": -0.2871649214292858, "market_dynamics": -1.045574, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.155975, "high": 63.155975, "low": 62.611526, "close": 62.611526, "volume": 7}, "trend_line": 68.530875, "activity_lines": {"activity_5": 63.251006, "activity_10": 63.874865, "activity_20": 65.6238, "activity_30": 67.01986}, "trend_signal": 0, "fair_value": 56.492833, "relative_strength": -19.491965, "rate_of_change": -0.4110487655131345, "market_dynamics": -1.035141, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.611526, "high": 62.611526, "low": 57.909477, "close": 57.909477, "volume": 279}, "trend_line": 68.091282, "activity_lines": {"activity_5": 61.421001, "activity_10": 62.616743, "activity_20": 64.749384, "activity_30": 66.334608}, "trend_signal": 0, "fair_value": 56.549107, "relative_strength": -26.833011, "rate_of_change": -0.6414524840081028, "market_dynamics": -1.115108, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.85008, "high": 57.85008, "low": 56.721588, "close": 56.721588, "volume": 35}, "trend_line": 67.630446, "activity_lines": {"activity_5": 59.597594, "activity_10": 61.341586, "activity_20": 63.842592, "activity_30": 65.601079}, "trend_signal": 0, "fair_value": 56.597766, "relative_strength": -29.931741, "rate_of_change": -0.6767914870511623, "market_dynamics": -1.289126, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.721588, "high": 56.721588, "low": 55.355517, "close": 55.474308, "volume": 329}, "trend_line": 67.071334, "activity_lines": {"activity_5": 57.75769, "activity_10": 60.038673, "activity_20": 62.876653, "activity_30": 64.816813}, "trend_signal": 0, "fair_value": 56.638429, "relative_strength": -32.559268, "rate_of_change": -0.8267164170409479, "market_dynamics": -1.311994, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.474308, "high": 55.474308, "low": 54.702183, "close": 55.236732, "volume": 38}, "trend_line": 66.616064, "activity_lines": {"activity_5": 56.445076, "activity_10": 58.898122, "activity_20": 61.945165, "activity_30": 64.05329}, "trend_signal": 0, "fair_value": 56.67757, "relative_strength": -31.044919, "rate_of_change": -0.6787847696603124, "market_dynamics": -1.359116, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.236732, "high": 56.543405, "low": 55.236732, "close": 56.424618, "volume": 8}, "trend_line": 66.200389, "activity_lines": {"activity_5": 56.056373, "activity_10": 58.153533, "activity_20": 61.191265, "activity_30": 63.395777}, "trend_signal": 0, "fair_value": 56.693757, "relative_strength": -30.850396, "rate_of_change": -0.6239861304324331, "market_dynamics": -1.38164, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.988864, "high": 58.899384, "low": 56.127647, "close": 58.899384, "volume": 484}, "trend_line": 65.867207, "activity_lines": {"activity_5": 56.905053, "activity_10": 57.97589, "activity_20": 60.733406, "activity_30": 62.924745}, "trend_signal": 0, "fair_value": 56.729087, "relative_strength": -26.432094, "rate_of_change": -0.5032931150903175, "market_dynamics": -1.171514, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.206448, "high": 58.474415, "low": 58.206448, "close": 58.474415, "volume": 9}, "trend_line": 65.494624, "activity_lines": {"activity_5": 57.546082, "activity_10": 57.812772, "activity_20": 60.280352, "activity_30": 62.44779}, "trend_signal": 0, "fair_value": 56.749315, "relative_strength": -27.875194, "rate_of_change": -0.56565780905207, "market_dynamics": -1.058688, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.474415, "high": 59.17054, "low": 58.474415, "close": 59.17054, "volume": 39}, "trend_line": 64.986616, "activity_lines": {"activity_5": 58.302299, "activity_10": 57.853241, "activity_20": 59.950995, "activity_30": 62.039785}, "trend_signal": 0, "fair_value": 56.811504, "relative_strength": -25.320374, "rate_of_change": -0.7756483952026411, "market_dynamics": -0.812007, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.17054, "high": 59.767214, "low": 59.17054, "close": 59.548435, "volume": 105}, "trend_line": 64.476785, "activity_lines": {"activity_5": 58.938064, "activity_10": 58.060619, "activity_20": 59.704338, "activity_30": 61.688934}, "trend_signal": 0, "fair_value": 56.87284, "relative_strength": -25.289201, "rate_of_change": -0.7845169226844975, "market_dynamics": -0.421149, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.608101, "high": 59.608101, "low": 59.608101, "close": 59.608101, "volume": 10}, "trend_line": 63.976153, "activity_lines": {"activity_5": 59.306272, "activity_10": 58.344437, "activity_20": 59.508274, "activity_30": 61.374826}, "trend_signal": 0, "fair_value": 56.936985, "relative_strength": -24.304419, "rate_of_change": -0.7764531063389871, "market_dynamics": -0.230898, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.937405, "high": 59.488766, "low": 57.818069, "close": 59.488766, "volume": 941}, "trend_line": 63.463493, "activity_lines": {"activity_5": 59.422469, "activity_10": 58.661166, "activity_20": 59.336923, "activity_30": 61.085317}, "trend_signal": 0, "fair_value": 57.000425, "relative_strength": -25.058489, "rate_of_change": -0.8013298330082411, "market_dynamics": 0.186257, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.488766, "high": 59.488766, "low": 57.360619, "close": 57.360619, "volume": 2}, "trend_line": 63.067313, "activity_lines": {"activity_5": 58.789991, "activity_10": 58.562244, "activity_20": 59.007475, "activity_30": 60.691583}, "trend_signal": 0, "fair_value": 57.057141, "relative_strength": -27.621349, "rate_of_change": -0.6242644097765011, "market_dynamics": 0.238903, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.360619, "high": 57.360619, "low": 56.674438, "close": 56.883274, "volume": 95}, "trend_line": 62.714735, "activity_lines": {"activity_5": 58.072652, "activity_10": 58.364913, "activity_20": 58.681648, "activity_30": 60.292613}, "trend_signal": 0, "fair_value": 57.110433, "relative_strength": -33.132745, "rate_of_change": -0.5590502959908902, "market_dynamics": 0.190922, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.958427, "high": 56.803719, "low": 53.303208, "close": 53.462322, "volume": 1566}, "trend_line": 62.204395, "activity_lines": {"activity_5": 56.36748, "activity_10": 57.519974, "activity_20": 58.077143, "activity_30": 59.695683}, "trend_signal": 0, "fair_value": 57.164005, "relative_strength": -37.304504, "rate_of_change": -0.8137481566333643, "market_dynamics": 0.175705, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.138556, "high": 54.138556, "low": 51.791626, "close": 51.791626, "volume": 54}, "trend_line": 61.627513, "activity_lines": {"activity_5": 54.51115, "activity_10": 56.403534, "activity_20": 57.369112, "activity_30": 59.023892}, "trend_signal": 0, "fair_value": 57.199889, "relative_strength": -39.031938, "rate_of_change": -0.9273974933764692, "market_dynamics": -0.16617, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.723141, "high": 49.931977, "low": 45.088945, "close": 46.242523, "volume": 1404}, "trend_line": 60.888678, "activity_lines": {"activity_5": 51.326217, "activity_10": 54.362402, "activity_20": 56.185297, "activity_30": 58.031312}, "trend_signal": 0, "fair_value": 57.19474, "relative_strength": -45.882901, "rate_of_change": -1.1988720038077825, "market_dynamics": -0.249402, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.8392, "high": 47.435878, "low": 45.974018, "close": 45.974018, "volume": 11477}, "trend_line": 60.070201, "activity_lines": {"activity_5": 48.934865, "activity_10": 52.502576, "activity_20": 55.060221, "activity_30": 57.069075}, "trend_signal": 0, "fair_value": 57.187871, "relative_strength": -46.613669, "rate_of_change": -1.3442187068012899, "market_dynamics": -0.381001, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.391693, "high": 46.391693, "low": 43.736477, "close": 44.929832, "volume": 13400}, "trend_line": 59.268539, "activity_lines": {"activity_5": 46.954558, "activity_10": 50.680177, "activity_20": 53.915396, "activity_30": 56.092277}, "trend_signal": 0, "fair_value": 57.188871, "relative_strength": -46.488735, "rate_of_change": -1.3345418970713956, "market_dynamics": -0.602221, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.341969, "high": 51.065667, "low": 46.341969, "close": 49.176189, "volume": 11545}, "trend_line": 58.608422, "activity_lines": {"activity_5": 47.1866, "activity_10": 49.888766, "activity_20": 53.268519, "activity_30": 55.441158}, "trend_signal": 0, "fair_value": 57.217035, "relative_strength": -37.569811, "rate_of_change": -1.1137730255169604, "market_dynamics": -0.538777, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.674549, "high": 47.674549, "low": 45.220001, "close": 45.220001, "volume": 5180}, "trend_line": 57.876275, "activity_lines": {"activity_5": 46.385654, "activity_10": 48.566634, "activity_20": 52.311432, "activity_30": 54.577389}, "trend_signal": 0, "fair_value": 57.219535, "relative_strength": -41.334007, "rate_of_change": -1.2492180731294857, "market_dynamics": -0.71166, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.75, "high": 46.0, "low": 43.650002, "close": 45.25, "volume": 693}, "trend_line": 57.08956, "activity_lines": {"activity_5": 46.032817, "activity_10": 47.511558, "activity_20": 51.440018, "activity_30": 53.762791}, "trend_signal": 0, "fair_value": 57.222227, "relative_strength": -40.113047, "rate_of_change": -1.3593048274098514, "market_dynamics": -0.912662, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 44.0, "close": 44.759998, "volume": 30}, "trend_line": 56.325967, "activity_lines": {"activity_5": 45.582814, "activity_10": 46.626278, "activity_20": 50.582222, "activity_30": 52.967335}, "trend_signal": 0, "fair_value": 57.225561, "relative_strength": -41.738975, "rate_of_change": -1.3375352691455324, "market_dynamics": -1.059326, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.759998, "high": 44.759998, "low": 39.0, "close": 43.0, "volume": 9648}, "trend_line": 55.533301, "activity_lines": {"activity_5": 44.627079, "activity_10": 45.6501, "activity_20": 49.613766, "activity_30": 52.107595}, "trend_signal": 0, "fair_value": 57.224934, "relative_strength": -45.140125, "rate_of_change": -1.407283429328425, "market_dynamics": -1.23026, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.509998, "close": 39.599998, "volume": 576}, "trend_line": 54.682108, "activity_lines": {"activity_5": 42.666666, "activity_10": 44.308163, "activity_20": 48.380902, "activity_30": 51.07964}, "trend_signal": 0, "fair_value": 57.21081, "relative_strength": -51.05737, "rate_of_change": -1.532761396625787, "market_dynamics": -1.300123, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.599998, "high": 41.549999, "low": 39.599998, "close": 41.549999, "volume": 42}, "trend_line": 53.971808, "activity_lines": {"activity_5": 41.994666, "activity_10": 43.572814, "activity_20": 47.408213, "activity_30": 50.232407}, "trend_signal": 0, "fair_value": 57.198631, "relative_strength": -47.378799, "rate_of_change": -1.2989623589492867, "market_dynamics": -1.278253, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.970001, "high": 42.27, "low": 41.130001, "close": 41.130001, "volume": 195}, "trend_line": 53.211211, "activity_lines": {"activity_5": 41.427333, "activity_10": 42.947313, "activity_20": 46.466356, "activity_30": 49.403904}, "trend_signal": 0, "fair_value": 57.187482, "relative_strength": -45.784072, "rate_of_change": -1.409248695170642, "market_dynamics": -1.222093, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.130001, "high": 41.330002, "low": 41.130001, "close": 41.330002, "volume": 372}, "trend_line": 52.498527, "activity_lines": {"activity_5": 41.201334, "activity_10": 42.451131, "activity_20": 45.628162, "activity_30": 48.637374}, "trend_signal": 0, "fair_value": 57.180543, "relative_strength": -43.737016, "rate_of_change": -1.339349333733442, "market_dynamics": -1.23255, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.91, "high": 44.040001, "low": 43.0, "close": 44.040001, "volume": 43}, "trend_line": 51.814142, "activity_lines": {"activity_5": 42.107334, "activity_10": 42.532113, "activity_20": 45.129704, "activity_30": 48.091663}, "trend_signal": 0, "fair_value": 57.198053, "relative_strength": -38.19802, "rate_of_change": -1.3036270522409248, "market_dynamics": -0.862889, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.799999, "high": 46.279999, "low": 42.799999, "close": 45.0, "volume": 337}, "trend_line": 51.208943, "activity_lines": {"activity_5": 43.264001, "activity_10": 42.803818, "activity_20": 44.794725, "activity_30": 47.652041}, "trend_signal": 0, "fair_value": 57.221717, "relative_strength": -33.60667, "rate_of_change": -1.1680189551339073, "market_dynamics": -0.440839, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.93, "high": 59.93, "low": 45.68, "close": 47.099998, "volume": 345}, "trend_line": 50.691892, "activity_lines": {"activity_5": 44.760667, "activity_10": 43.533273, "activity_20": 44.729023, "activity_30": 47.386947}, "trend_signal": 0, "fair_value": 57.25805, "relative_strength": -29.112745, "rate_of_change": -1.009688874070287, "market_dynamics": 0.032793, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.799999, "close": 45.799999, "volume": 5}, "trend_line": 50.288243, "activity_lines": {"activity_5": 45.453999, "activity_10": 43.992182, "activity_20": 44.599075, "activity_30": 47.071341}, "trend_signal": 0, "fair_value": 57.281229, "relative_strength": -29.086379, "rate_of_change": -0.7962792156189424, "market_dynamics": 0.452306, "expectation": {"probability": 47.8413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f181a6d7-226d-4ef7-954b-5c8ce876b2c1/", "share_image": "https://sharemaestro.com/terminal/f181a6d7-226d-4ef7-954b-5c8ce876b2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}