{"ticker": {"uuid": "f181a871-bbcf-48b8-b5b8-55f25e712a68", "symbol": "301232", "name": "Finework (Hu Nan) New Energy Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301232 rose 3.99%, moving from 127.39 to 132.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.78 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.48"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.78"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.020004, "high": 148.5, "low": 129.690002, "close": 132.479996, "volume": 33944583}, "trend_line": 113.705332, "activity_lines": {"activity_5": 146.759427, "activity_10": 146.897895, "activity_20": 141.230502, "activity_30": 132.879566}, "trend_signal": 1, "fair_value": 40.420364, "relative_strength": 54.776986, "rate_of_change": 3.064822811959821, "market_dynamics": -0.46605, "expectation": {"probability": 54.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 35.769207, "high": 37.611332, "low": 34.496191, "close": 35.849083, "volume": 20325491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.849083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.947049, "high": 34.780747, "low": 31.795403, "close": 32.124889, "volume": 18959002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.986986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.700553, "high": 31.700553, "low": 28.56045, "close": 30.297741, "volume": 17313221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.757238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.118023, "high": 30.72707, "low": 29.149531, "close": 29.1695, "volume": 9250727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.860303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.169501, "high": 31.116462, "low": 29.169501, "close": 30.392591, "volume": 8747605}, "trend_line": null, "activity_lines": {"activity_5": 30.642203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.566761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.392594, "high": 30.776994, "low": 28.410684, "close": 28.879953, "volume": 9396318}, "trend_line": null, "activity_lines": {"activity_5": 29.7466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.655302, "high": 29.903356, "low": 28.255925, "close": 28.969812, "volume": 6592860}, "trend_line": null, "activity_lines": {"activity_5": 29.345559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.811938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.944852, "high": 29.503979, "low": 28.540482, "close": 28.585411, "volume": 4968321}, "trend_line": null, "activity_lines": {"activity_5": 29.026723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.533623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.585413, "high": 30.517398, "low": 28.255925, "close": 29.763575, "volume": 12451637}, "trend_line": null, "activity_lines": {"activity_5": 29.214763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.448062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.753591, "high": 31.610693, "low": 29.00975, "close": 30.806946, "volume": 23236102}, "trend_line": null, "activity_lines": {"activity_5": 29.710989, "activity_10": 29.824116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.976682, "high": 32.374502, "low": 26.758261, "close": 27.067778, "volume": 16736794}, "trend_line": null, "activity_lines": {"activity_5": 28.933202, "activity_10": 29.202994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.173389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.204444, "high": 30.252812, "low": 26.763253, "close": 29.73362, "volume": 12760612}, "trend_line": null, "activity_lines": {"activity_5": 29.164841, "activity_10": 29.22623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.753589, "high": 30.137989, "low": 28.615365, "close": 29.653746, "volume": 6229919}, "trend_line": null, "activity_lines": {"activity_5": 29.318934, "activity_10": 29.278421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.099588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.738613, "high": 29.848442, "low": 27.656862, "close": 27.716768, "volume": 5021495}, "trend_line": null, "activity_lines": {"activity_5": 28.756146, "activity_10": 28.990144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.74672, "high": 28.420669, "low": 26.808185, "close": 27.517078, "volume": 4030846}, "trend_line": null, "activity_lines": {"activity_5": 28.263248, "activity_10": 28.691973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.768566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.517078, "high": 30.053122, "low": 27.062788, "close": 28.270901, "volume": 6705024}, "trend_line": null, "activity_lines": {"activity_5": 28.240949, "activity_10": 28.583142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.674962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.330809, "high": 28.350777, "low": 27.502102, "close": 27.656862, "volume": 4064333}, "trend_line": null, "activity_lines": {"activity_5": 27.933762, "activity_10": 28.373742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.741727, "high": 27.896488, "low": 26.274017, "close": 26.368792, "volume": 4070479}, "trend_line": null, "activity_lines": {"activity_5": 27.335669, "activity_10": 27.954019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.379169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.091412, "high": 25.669275, "low": 24.113101, "close": 25.466515, "volume": 5970549}, "trend_line": null, "activity_lines": {"activity_5": 26.655814, "activity_10": 27.410548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.385412, "high": 25.816275, "low": 24.792341, "close": 25.380342, "volume": 3787442}, "trend_line": null, "activity_lines": {"activity_5": 26.097251, "activity_10": 26.929537, "activity_20": 27.951309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.983595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.39555, "high": 26.404276, "low": 25.39555, "close": 26.003826, "volume": 3338412}, "trend_line": null, "activity_lines": {"activity_5": 25.888966, "activity_10": 26.660553, "activity_20": 27.667522, "activity_30": null}, "trend_signal": 0, "fair_value": 28.841701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.105207, "high": 27.119, "low": 26.054516, "close": 26.490448, "volume": 3590357}, "trend_line": null, "activity_lines": {"activity_5": 25.994026, "activity_10": 26.49939, "activity_20": 27.476961, "activity_30": null}, "trend_signal": 0, "fair_value": 28.734826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.434689, "high": 27.007484, "low": 25.572964, "close": 25.623653, "volume": 3406990}, "trend_line": null, "activity_lines": {"activity_5": 25.887916, "activity_10": 26.239594, "activity_20": 27.23068, "activity_30": null}, "trend_signal": 0, "fair_value": 28.599558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.623653, "high": 26.292757, "low": 25.304308, "close": 25.527342, "volume": 2434178}, "trend_line": null, "activity_lines": {"activity_5": 25.799377, "activity_10": 26.035562, "activity_20": 26.997483, "activity_30": null}, "trend_signal": 0, "fair_value": 28.471549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.527341, "high": 25.67941, "low": 24.128305, "close": 24.128305, "volume": 2915310}, "trend_line": null, "activity_lines": {"activity_5": 25.240438, "activity_10": 25.616968, "activity_20": 26.648388, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.138444, "high": 24.726446, "low": 23.834306, "close": 24.295582, "volume": 2770560}, "trend_line": null, "activity_lines": {"activity_5": 24.820727, "activity_10": 25.290401, "activity_20": 26.345055, "activity_30": null}, "trend_signal": 0, "fair_value": 28.143887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.331065, "high": 26.348517, "low": 23.727858, "close": 24.483135, "volume": 12217542}, "trend_line": null, "activity_lines": {"activity_5": 24.577417, "activity_10": 25.070213, "activity_20": 26.081414, "activity_30": null}, "trend_signal": 0, "fair_value": 28.008303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.483135, "high": 25.223204, "low": 22.587339, "close": 24.579445, "volume": 10316550}, "trend_line": null, "activity_lines": {"activity_5": 24.500031, "activity_10": 24.925241, "activity_20": 25.848311, "activity_30": null}, "trend_signal": 0, "fair_value": 27.885844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.645342, "high": 24.832895, "low": 23.661962, "close": 23.839376, "volume": 3673389}, "trend_line": null, "activity_lines": {"activity_5": 24.245569, "activity_10": 24.678244, "activity_20": 25.5638, "activity_30": null}, "trend_signal": 0, "fair_value": 27.746311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401035, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.839375, "high": 24.371619, "low": 23.347685, "close": 23.808962, "volume": 4660766}, "trend_line": 27.615066, "activity_lines": {"activity_5": 24.0935, "activity_10": 24.455301, "activity_20": 25.304604, "activity_30": 26.215953}, "trend_signal": 0, "fair_value": 27.615066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576738, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.808962, "high": 23.808962, "low": 21.543131, "close": 21.664785, "volume": 3647378}, "trend_line": 27.142256, "activity_lines": {"activity_5": 23.247995, "activity_10": 23.871079, "activity_20": 24.874524, "activity_30": 25.832064}, "trend_signal": 0, "fair_value": 27.423121, "relative_strength": null, "rate_of_change": -1.712145102242374, "market_dynamics": -0.705891, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.695201, "high": 21.710406, "low": 19.763922, "close": 21.076786, "volume": 4910265}, "trend_line": 26.773986, "activity_lines": {"activity_5": 22.381877, "activity_10": 23.25884, "activity_20": 24.414173, "activity_30": 25.440743}, "trend_signal": 0, "fair_value": 27.224798, "relative_strength": null, "rate_of_change": -1.3568142603916158, "market_dynamics": -0.861418, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.340373, "high": 22.526513, "low": 17.269987, "close": 17.746469, "volume": 5126970}, "trend_line": 26.35561, "activity_lines": {"activity_5": 20.632743, "activity_10": 22.139518, "activity_20": 23.677872, "activity_30": 24.858322}, "trend_signal": 0, "fair_value": 26.937576, "relative_strength": null, "rate_of_change": -1.562621269765369, "market_dynamics": -0.881644, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.482883, "high": 17.487952, "low": 14.233673, "close": 16.823919, "volume": 5280942}, "trend_line": 25.944091, "activity_lines": {"activity_5": 19.031624, "activity_10": 20.995682, "activity_20": 22.91041, "activity_30": 24.243375}, "trend_signal": 0, "fair_value": 26.640116, "relative_strength": null, "rate_of_change": -1.5614095063631555, "market_dynamics": -0.932504, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.783367, "high": 19.657473, "low": 16.778298, "close": 19.657473, "volume": 6703904}, "trend_line": 25.586254, "activity_lines": {"activity_5": 18.84272, "activity_10": 20.525281, "activity_20": 22.464681, "activity_30": 23.837786}, "trend_signal": 0, "fair_value": 26.440612, "relative_strength": null, "rate_of_change": -1.3792620446790753, "market_dynamics": -0.805916, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.007232, "high": 22.28827, "low": 18.871782, "close": 19.870371, "volume": 14630178}, "trend_line": 25.285934, "activity_lines": {"activity_5": 19.001549, "activity_10": 20.174877, "activity_20": 22.076655, "activity_30": 23.46902}, "trend_signal": 0, "fair_value": 26.258105, "relative_strength": null, "rate_of_change": -1.1737552515503022, "market_dynamics": -0.590504, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.723369, "high": 21.127477, "low": 19.307715, "close": 20.433025, "volume": 7564936}, "trend_line": 25.001375, "activity_lines": {"activity_5": 19.467556, "activity_10": 20.007232, "activity_20": 21.782217, "activity_30": 23.155929}, "trend_signal": 0, "fair_value": 26.10067, "relative_strength": null, "rate_of_change": -1.1253647976776397, "market_dynamics": -0.395997, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.220129, "high": 21.097062, "low": 20.215059, "close": 21.076786, "volume": 6260736}, "trend_line": 24.751087, "activity_lines": {"activity_5": 20.191067, "activity_10": 20.030273, "activity_20": 21.583489, "activity_30": 22.90273}, "trend_signal": 0, "fair_value": 25.968463, "relative_strength": null, "rate_of_change": -1.001096939668323, "market_dynamics": -0.162782, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.965267, "high": 23.753203, "low": 20.899371, "close": 21.289682, "volume": 10989392}, "trend_line": 24.468624, "activity_lines": {"activity_5": 20.763523, "activity_10": 20.155707, "activity_20": 21.430238, "activity_30": 22.679413}, "trend_signal": 0, "fair_value": 25.848494, "relative_strength": null, "rate_of_change": -1.1412145252448909, "market_dynamics": 0.124377, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.086924, "high": 25.273893, "low": 19.703095, "close": 25.273893, "volume": 15019425}, "trend_line": 24.284189, "activity_lines": {"activity_5": 22.366331, "activity_10": 21.051901, "activity_20": 21.676324, "activity_30": 22.731366}, "trend_signal": 0, "fair_value": 25.834129, "relative_strength": null, "rate_of_change": -0.7537612249875475, "market_dynamics": 0.566464, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.547619, "high": 25.588172, "low": 22.531582, "close": 22.668444, "volume": 18834436}, "trend_line": 24.137544, "activity_lines": {"activity_5": 22.726229, "activity_10": 21.447742, "activity_20": 21.674779, "activity_30": 22.627124}, "trend_signal": 0, "fair_value": 25.756917, "relative_strength": null, "rate_of_change": -0.6038702795469225, "market_dynamics": 0.943679, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.607615, "high": 24.736583, "low": 20.752372, "close": 20.894304, "volume": 17495164}, "trend_line": 23.842901, "activity_lines": {"activity_5": 22.308208, "activity_10": 21.502764, "activity_20": 21.520152, "activity_30": 22.417883}, "trend_signal": 0, "fair_value": 25.641141, "relative_strength": null, "rate_of_change": -1.2206834299297273, "market_dynamics": 1.201443, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.686475, "high": 21.228854, "low": 17.234504, "close": 18.613266, "volume": 8665172}, "trend_line": 23.474885, "activity_lines": {"activity_5": 21.09909, "activity_10": 21.146369, "activity_20": 21.174931, "activity_30": 22.080487}, "trend_signal": 0, "fair_value": 25.477702, "relative_strength": null, "rate_of_change": -1.5435034520337974, "market_dynamics": 1.080961, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.603127, "high": 20.478647, "low": 17.680573, "close": 18.618334, "volume": 10055783}, "trend_line": 23.171603, "activity_lines": {"activity_5": 20.055895, "activity_10": 20.775136, "activity_20": 20.863575, "activity_30": 21.767162}, "trend_signal": 0, "fair_value": 25.321807, "relative_strength": null, "rate_of_change": -1.2919424312408745, "market_dynamics": 0.706699, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.501748, "high": 19.125231, "low": 18.096229, "close": 18.329401, "volume": 3321280}, "trend_line": 22.865347, "activity_lines": {"activity_5": 19.094479, "activity_10": 20.318744, "activity_20": 20.557602, "activity_30": 21.454761}, "trend_signal": 0, "fair_value": 25.16642, "relative_strength": null, "rate_of_change": -1.3216867214581622, "market_dynamics": 0.345961, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.552438, "high": 22.774891, "low": 18.481471, "close": 21.304888, "volume": 20715461}, "trend_line": 22.633147, "activity_lines": {"activity_5": 19.587859, "activity_10": 20.427496, "activity_20": 20.562623, "activity_30": 21.354087}, "trend_signal": 0, "fair_value": 25.082474, "relative_strength": null, "rate_of_change": -1.0155105015462869, "market_dynamics": 0.376015, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.691545, "high": 20.716888, "low": 19.125231, "close": 19.905853, "volume": 10553240}, "trend_line": 22.37478, "activity_lines": {"activity_5": 19.705797, "activity_10": 20.255796, "activity_20": 20.448643, "activity_30": 21.178132}, "trend_signal": 0, "fair_value": 24.972333, "relative_strength": null, "rate_of_change": -1.141542534937805, "market_dynamics": 0.483275, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.7183, "high": 21.081854, "low": 18.78561, "close": 18.907267, "volume": 9766571}, "trend_line": 22.126063, "activity_lines": {"activity_5": 19.55677, "activity_10": 19.91212, "activity_20": 20.261357, "activity_30": 20.954422}, "trend_signal": 0, "fair_value": 24.845978, "relative_strength": null, "rate_of_change": -1.1115952871938974, "market_dynamics": 0.525654, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.160714, "high": 24.878513, "low": 18.501748, "close": 24.878513, "volume": 20444266}, "trend_line": 22.106463, "activity_lines": {"activity_5": 21.378558, "activity_10": 20.693571, "activity_20": 20.669771, "activity_30": 21.131999}, "trend_signal": 0, "fair_value": 24.846642, "relative_strength": null, "rate_of_change": -0.08858331461858783, "market_dynamics": 0.988941, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.736584, "high": 24.832895, "low": 18.642857, "close": 19.121428, "volume": 30497393}, "trend_line": 21.897832, "activity_lines": {"activity_5": 20.863972, "activity_10": 20.363028, "activity_20": 20.524943, "activity_30": 20.939416}, "trend_signal": 0, "fair_value": 24.732137, "relative_strength": null, "rate_of_change": -0.9437556790518702, "market_dynamics": 0.922875, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.821428, "high": 19.857141, "low": 17.714285, "close": 19.092857, "volume": 11739894}, "trend_line": 21.667466, "activity_lines": {"activity_5": 20.287062, "activity_10": 20.139153, "activity_20": 20.399716, "activity_30": 20.75845}, "trend_signal": 0, "fair_value": 24.621563, "relative_strength": null, "rate_of_change": -1.052003686940333, "market_dynamics": 0.825586, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.342857, "high": 21.985714, "low": 18.771427, "close": 19.321428, "volume": 22456193}, "trend_line": 21.428499, "activity_lines": {"activity_5": 19.93381, "activity_10": 20.021847, "activity_20": 20.308504, "activity_30": 20.607093}, "trend_signal": 0, "fair_value": 24.519637, "relative_strength": -14.355931, "rate_of_change": -1.102883927451426, "market_dynamics": 0.889059, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.935715, "high": 20.342857, "low": 17.964285, "close": 19.442858, "volume": 17961609}, "trend_line": 21.222473, "activity_lines": {"activity_5": 19.659996, "activity_10": 19.955217, "activity_20": 20.237217, "activity_30": 20.478987}, "trend_signal": 0, "fair_value": 24.423849, "relative_strength": -11.043492, "rate_of_change": -0.9614579163944139, "market_dynamics": 0.567608, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.200001, "high": 19.371428, "low": 16.457142, "close": 16.757141, "volume": 10367713}, "trend_line": 20.930133, "activity_lines": {"activity_5": 18.455238, "activity_10": 19.385191, "activity_20": 19.902068, "activity_30": 20.190901}, "trend_signal": 0, "fair_value": 24.281873, "relative_strength": -21.382532, "rate_of_change": -1.377502047004604, "market_dynamics": 0.149193, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.714285, "high": 16.950001, "low": 15.614285, "close": 16.571428, "volume": 6886882}, "trend_line": 20.678237, "activity_lines": {"activity_5": 17.729999, "activity_10": 18.815239, "activity_20": 19.549551, "activity_30": 19.909694}, "trend_signal": 0, "fair_value": 24.141683, "relative_strength": -23.117419, "rate_of_change": -1.2035088358014834, "market_dynamics": -0.126205, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.571428, "high": 16.571428, "low": 15.221428, "close": 15.892857, "volume": 4927027}, "trend_line": 20.398146, "activity_lines": {"activity_5": 16.948571, "activity_10": 18.153874, "activity_20": 19.147103, "activity_30": 19.60096}, "trend_signal": 0, "fair_value": 23.994383, "relative_strength": -26.151224, "rate_of_change": -1.3545206972915476, "market_dynamics": -0.517388, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.928571, "high": 24.52857, "low": 15.864285, "close": 20.914286, "volume": 51712381}, "trend_line": 20.279184, "activity_lines": {"activity_5": 18.054285, "activity_10": 18.503896, "activity_20": 19.241827, "activity_30": 19.634259}, "trend_signal": 0, "fair_value": 23.940346, "relative_strength": 0.890374, "rate_of_change": -0.5832000614173454, "market_dynamics": -0.383871, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.292856, "high": 21.428572, "low": 18.728571, "close": 21.35, "volume": 44835163}, "trend_line": 20.171536, "activity_lines": {"activity_5": 19.199047, "activity_10": 18.914804, "activity_20": 19.375756, "activity_30": 19.703344}, "trend_signal": 0, "fair_value": 23.895685, "relative_strength": 3.662586, "rate_of_change": -0.5308300373427307, "market_dynamics": 0.111152, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.285713, "high": 25.628571, "low": 18.964285, "close": 19.064285, "volume": 64428914}, "trend_line": 20.012366, "activity_lines": {"activity_5": 19.454762, "activity_10": 18.865714, "activity_20": 19.290697, "activity_30": 19.631909}, "trend_signal": 0, "fair_value": 23.813797, "relative_strength": -5.41692, "rate_of_change": -0.789082199788849, "market_dynamics": 0.544631, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.285713, "high": 19.485714, "low": 17.771427, "close": 17.871428, "volume": 23622986}, "trend_line": 19.814449, "activity_lines": {"activity_5": 19.159047, "activity_10": 18.705454, "activity_20": 19.102629, "activity_30": 19.493784}, "trend_signal": 0, "fair_value": 23.714757, "relative_strength": -10.580783, "rate_of_change": -0.9889735176740239, "market_dynamics": 0.766365, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.714285, "high": 18.271427, "low": 16.65, "close": 16.757141, "volume": 17413406}, "trend_line": 19.65086, "activity_lines": {"activity_5": 18.405237, "activity_10": 18.365324, "activity_20": 18.843689, "activity_30": 19.296538}, "trend_signal": 0, "fair_value": 23.600698, "relative_strength": -13.947223, "rate_of_change": -0.8256045878439425, "market_dynamics": 0.415863, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.757141, "high": 17.207142, "low": 15.985714, "close": 16.957142, "volume": 11568319}, "trend_line": 19.513539, "activity_lines": {"activity_5": 17.660475, "activity_10": 18.104025, "activity_20": 18.631946, "activity_30": 19.12275}, "trend_signal": 0, "fair_value": 23.493544, "relative_strength": -14.022199, "rate_of_change": -0.6988040218087148, "market_dynamics": 0.00805, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.014284, "high": 17.407143, "low": 16.414286, "close": 16.414286, "volume": 9709287}, "trend_line": 19.469133, "activity_lines": {"activity_5": 16.998571, "activity_10": 17.787012, "activity_20": 18.38725, "activity_30": 18.922798}, "trend_signal": 0, "fair_value": 23.381175, "relative_strength": -14.089434, "rate_of_change": -0.22756507673980697, "market_dynamics": -0.436387, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.378571, "high": 16.9, "low": 15.978571, "close": 16.007141, "volume": 6962064}, "trend_line": 19.441907, "activity_lines": {"activity_5": 16.529999, "activity_10": 17.451038, "activity_20": 18.11425, "activity_30": 18.699444}, "trend_signal": 0, "fair_value": 23.265955, "relative_strength": -14.087268, "rate_of_change": -0.1398418717464145, "market_dynamics": -0.628779, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.985714, "high": 16.264284, "low": 15.328571, "close": 15.45, "volume": 5638128}, "trend_line": 19.301658, "activity_lines": {"activity_5": 16.079523, "activity_10": 17.027402, "activity_20": 17.800623, "activity_30": 18.441901}, "trend_signal": 0, "fair_value": 23.14571, "relative_strength": -17.356949, "rate_of_change": -0.7213747087669987, "market_dynamics": -0.773216, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.421428, "high": 17.828571, "low": 15.285714, "close": 17.614285, "volume": 13493810}, "trend_line": 19.226455, "activity_lines": {"activity_5": 16.511904, "activity_10": 17.017662, "activity_20": 17.70683, "activity_30": 18.333038}, "trend_signal": 0, "fair_value": 23.0619, "relative_strength": -19.447282, "rate_of_change": -0.38961937881190495, "market_dynamics": -0.690326, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.514284, "high": 20.4, "low": 17.871428, "close": 20.007141, "volume": 7516068}, "trend_line": 19.212259, "activity_lines": {"activity_5": 17.684761, "activity_10": 17.411687, "activity_20": 17.858503, "activity_30": 18.383405}, "trend_signal": 0, "fair_value": 23.016307, "relative_strength": -16.763575, "rate_of_change": -0.07383576431537625, "market_dynamics": -0.264168, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.357141, "high": 23.357141, "low": 18.935715, "close": 20.914286, "volume": 30769611}, "trend_line": 19.206842, "activity_lines": {"activity_5": 18.956666, "activity_10": 17.987142, "activity_20": 18.096088, "activity_30": 18.493214}, "trend_signal": 0, "fair_value": 22.985395, "relative_strength": -8.379295, "rate_of_change": -0.0281955391086378, "market_dynamics": 0.326216, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.9, "high": 23.064285, "low": 20.257141, "close": 21.564285, "volume": 25321216}, "trend_line": 19.215996, "activity_lines": {"activity_5": 20.145237, "activity_10": 18.688701, "activity_20": 18.38602, "activity_30": 18.645307}, "trend_signal": 0, "fair_value": 22.964799, "relative_strength": -7.719963, "rate_of_change": 0.047660099458301235, "market_dynamics": 0.947593, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.785713, "high": 25.178572, "low": 21.342857, "close": 22.1, "volume": 31102604}, "trend_line": 19.110199, "activity_lines": {"activity_5": 21.141904, "activity_10": 19.442207, "activity_20": 18.742755, "activity_30": 18.831371}, "trend_signal": 0, "fair_value": 22.952445, "relative_strength": -7.229003, "rate_of_change": -0.5505673502429904, "market_dynamics": 1.374436, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.142857, "high": 22.307142, "low": 19.785713, "close": 20.035713, "volume": 17831592}, "trend_line": 19.022441, "activity_lines": {"activity_5": 21.007142, "activity_10": 19.743506, "activity_20": 18.888707, "activity_30": 18.891082}, "trend_signal": 0, "fair_value": 22.911364, "relative_strength": -14.063963, "rate_of_change": -0.4592207543207733, "market_dynamics": 1.343078, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.035713, "high": 21.785713, "low": 19.928572, "close": 20.714285, "volume": 17361900}, "trend_line": 19.016441, "activity_lines": {"activity_5": 20.937142, "activity_10": 20.108571, "activity_20": 19.094795, "activity_30": 19.000233}, "trend_signal": 0, "fair_value": 22.880849, "relative_strength": -16.254907, "rate_of_change": -0.03154169330844673, "market_dynamics": 1.14367, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 22.335714, "low": 20.092857, "close": 20.214285, "volume": 24476643}, "trend_line": 19.069808, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.314415, "activity_20": 19.246632, "activity_30": 19.077513}, "trend_signal": 1, "fair_value": 22.844321, "relative_strength": -14.600797, "rate_of_change": 0.28063610851261783, "market_dynamics": 1.016771, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.285713, "high": 21.335714, "low": 19.507141, "close": 19.835714, "volume": 12114442}, "trend_line": 19.110387, "activity_lines": {"activity_5": 20.289999, "activity_10": 20.382337, "activity_20": 19.358741, "activity_30": 19.126927}, "trend_signal": 1, "fair_value": 22.803664, "relative_strength": -13.137391, "rate_of_change": 0.2127918645012107, "market_dynamics": 0.771786, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.857141, "high": 20.700001, "low": 19.335714, "close": 20.614285, "volume": 8256525}, "trend_line": 19.18655, "activity_lines": {"activity_5": 20.301428, "activity_10": 20.522207, "activity_20": 19.530339, "activity_30": 19.223952}, "trend_signal": 1, "fair_value": 22.774472, "relative_strength": -10.680177, "rate_of_change": 0.39854242616856006, "market_dynamics": 0.796876, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.628571, "high": 22.571428, "low": 20.628571, "close": 21.335714, "volume": 14489532}, "trend_line": 19.187578, "activity_lines": {"activity_5": 20.65238, "activity_10": 20.69935, "activity_20": 19.751394, "activity_30": 19.362608}, "trend_signal": 1, "fair_value": 22.755541, "relative_strength": -8.568343, "rate_of_change": 0.005357920001240611, "market_dynamics": 0.859478, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.35, "high": 21.842857, "low": 20.771427, "close": 20.785713, "volume": 11442896}, "trend_line": 19.216906, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.70883, "activity_20": 19.894149, "activity_30": 19.465714}, "trend_signal": 1, "fair_value": 22.729959, "relative_strength": -9.805069, "rate_of_change": 0.1528488900475252, "market_dynamics": 0.795923, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.785713, "high": 22.421429, "low": 19.471428, "close": 20.121428, "volume": 18610749}, "trend_line": 19.257378, "activity_lines": {"activity_5": 20.588095, "activity_10": 20.583376, "activity_20": 19.974251, "activity_30": 19.52407}, "trend_signal": 1, "fair_value": 22.696516, "relative_strength": -11.59037, "rate_of_change": 0.21060622349923352, "market_dynamics": 0.816396, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.114285, "high": 20.114285, "low": 17.864285, "close": 18.75, "volume": 9910398}, "trend_line": 19.053095, "activity_lines": {"activity_5": 19.991904, "activity_10": 20.222986, "activity_20": 19.929591, "activity_30": 19.491336}, "trend_signal": 1, "fair_value": 22.64656, "relative_strength": -17.050696, "rate_of_change": -1.0608038124400956, "market_dynamics": 0.587383, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.75, "high": 18.757141, "low": 16.264284, "close": 16.27857, "volume": 6487625}, "trend_line": 18.958333, "activity_lines": {"activity_5": 18.644285, "activity_10": 19.464415, "activity_20": 19.651054, "activity_30": 19.312334}, "trend_signal": 0, "fair_value": 22.566961, "relative_strength": -21.769353, "rate_of_change": -0.4973575159311353, "market_dynamics": 0.081414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.35, "high": 17.27857, "low": 15.778571, "close": 16.428572, "volume": 6803742}, "trend_line": 18.869523, "activity_lines": {"activity_5": 17.635714, "activity_10": 18.838961, "activity_20": 19.394387, "activity_30": 19.149124}, "trend_signal": 0, "fair_value": 22.491178, "relative_strength": -19.542786, "rate_of_change": -0.4684483598847996, "market_dynamics": -0.390397, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.421429, "high": 17.764284, "low": 15.971428, "close": 17.335714, "volume": 6927753}, "trend_line": 18.803333, "activity_lines": {"activity_5": 17.256666, "activity_10": 18.444026, "activity_20": 19.22568, "activity_30": 19.050168}, "trend_signal": 0, "fair_value": 22.428306, "relative_strength": -17.436584, "rate_of_change": -0.3507772824994167, "market_dynamics": -0.827969, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.364285, "high": 17.792856, "low": 17.0, "close": 17.557142, "volume": 6341344}, "trend_line": 18.740476, "activity_lines": {"activity_5": 17.181428, "activity_10": 18.150779, "activity_20": 19.076258, "activity_30": 18.969769}, "trend_signal": 0, "fair_value": 22.369618, "relative_strength": -16.861723, "rate_of_change": -0.33428647995542865, "market_dynamics": -1.030565, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6, "high": 17.814285, "low": 17.242857, "close": 17.285713, "volume": 1355853}, "trend_line": 18.758095, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.856493, "activity_20": 18.895544, "activity_30": 18.875913}, "trend_signal": 0, "fair_value": 22.309095, "relative_strength": -16.495083, "rate_of_change": 0.09401575498936007, "market_dynamics": -1.021125, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.442858, "high": 19.128571, "low": 17.421429, "close": 18.828571, "volume": 6813333}, "trend_line": 18.833333, "activity_lines": {"activity_5": 17.803809, "activity_10": 17.88909, "activity_20": 18.85568, "activity_30": 18.88046}, "trend_signal": 0, "fair_value": 22.268148, "relative_strength": -12.303624, "rate_of_change": 0.4010961667482694, "market_dynamics": -0.870857, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.735714, "high": 18.857141, "low": 18.092857, "close": 18.221428, "volume": 7043846}, "trend_line": 18.910952, "activity_lines": {"activity_5": 18.048571, "activity_10": 17.843766, "activity_20": 18.741904, "activity_30": 18.840982}, "trend_signal": 0, "fair_value": 22.221093, "relative_strength": -16.332741, "rate_of_change": 0.4121362904802995, "market_dynamics": -0.76176, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.164286, "high": 18.642857, "low": 17.878571, "close": 18.564285, "volume": 6972521}, "trend_line": 18.832618, "activity_lines": {"activity_5": 18.288095, "activity_10": 17.917402, "activity_20": 18.657891, "activity_30": 18.818617}, "trend_signal": 0, "fair_value": 22.179061, "relative_strength": -16.254203, "rate_of_change": -0.41422557679804634, "market_dynamics": -0.616722, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.442858, "high": 21.428572, "low": 18.27857, "close": 18.85, "volume": 17744257}, "trend_line": 18.749285, "activity_lines": {"activity_5": 18.540952, "activity_10": 18.083376, "activity_20": 18.607959, "activity_30": 18.819738}, "trend_signal": 0, "fair_value": 22.14123, "relative_strength": -11.641331, "rate_of_change": -0.442492913093653, "market_dynamics": -0.294744, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.907143, "high": 21.628571, "low": 18.714285, "close": 20.885714, "volume": 26555843}, "trend_line": 18.809999, "activity_lines": {"activity_5": 19.38619, "activity_10": 18.642597, "activity_20": 18.761734, "activity_30": 18.957572}, "trend_signal": 0, "fair_value": 22.127123, "relative_strength": -3.963897, "rate_of_change": 0.3238203483492881, "market_dynamics": 0.059708, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.921429, "high": 21.142857, "low": 19.700001, "close": 20.214285, "volume": 11544676}, "trend_line": 18.888095, "activity_lines": {"activity_5": 19.767619, "activity_10": 19.040909, "activity_20": 18.854795, "activity_30": 19.048171}, "trend_signal": 0, "fair_value": 22.10587, "relative_strength": -7.880287, "rate_of_change": 0.4151834351506271, "market_dynamics": 0.302917, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.214285, "high": 21.142857, "low": 20.042856, "close": 21.078571, "volume": 14770563}, "trend_line": 19.032142, "activity_lines": {"activity_5": 20.344761, "activity_10": 19.524805, "activity_20": 19.039149, "activity_30": 19.189493}, "trend_signal": 1, "fair_value": 22.094581, "relative_strength": -1.087219, "rate_of_change": 0.7626338177566371, "market_dynamics": 0.616783, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.121428, "high": 21.450001, "low": 18.071428, "close": 18.114285, "volume": 17226258}, "trend_line": 19.070714, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.385194, "activity_20": 18.936224, "activity_30": 19.130276}, "trend_signal": 0, "fair_value": 22.051317, "relative_strength": -13.536648, "rate_of_change": 0.20266767660728097, "market_dynamics": 0.639617, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.092857, "high": 18.885714, "low": 17.535713, "close": 18.299999, "volume": 6249702}, "trend_line": 19.133571, "activity_lines": {"activity_5": 19.233809, "activity_10": 19.265194, "activity_20": 18.863367, "activity_30": 19.080552}, "trend_signal": 0, "fair_value": 22.01098, "relative_strength": -10.080632, "rate_of_change": 0.32959961541031474, "market_dynamics": 0.460514, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.292856, "high": 17.414286, "low": 14.292857, "close": 16.5, "volume": 11727573}, "trend_line": 19.149999, "activity_lines": {"activity_5": 18.160952, "activity_10": 18.804415, "activity_20": 18.628197, "activity_30": 18.910645}, "trend_signal": 0, "fair_value": 21.952352, "relative_strength": -14.051557, "rate_of_change": 0.08585956066434863, "market_dynamics": 0.360501, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.857141, "high": 20.664286, "low": 16.557142, "close": 17.535713, "volume": 45620840}, "trend_line": 19.219523, "activity_lines": {"activity_5": 17.725714, "activity_10": 18.546233, "activity_20": 18.50755, "activity_30": 18.806497}, "trend_signal": 0, "fair_value": 21.905861, "relative_strength": -7.970326, "rate_of_change": 0.36304962731328444, "market_dynamics": 0.290444, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.242857, "high": 19.642857, "low": 17.242857, "close": 18.428572, "volume": 33496858}, "trend_line": 19.246666, "activity_lines": {"activity_5": 17.766666, "activity_10": 18.473896, "activity_20": 18.486598, "activity_30": 18.755468}, "trend_signal": 0, "fair_value": 21.86964, "relative_strength": -4.502268, "rate_of_change": 0.1412261896406189, "market_dynamics": 0.333833, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.285713, "high": 18.700001, "low": 17.628571, "close": 18.571428, "volume": 12277669}, "trend_line": 19.198809, "activity_lines": {"activity_5": 18.031904, "activity_10": 18.423766, "activity_20": 18.493095, "activity_30": 18.711904}, "trend_signal": 0, "fair_value": 21.835638, "relative_strength": -3.560139, "rate_of_change": -0.24865085724457672, "market_dynamics": 0.309169, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.771427, "high": 21.200001, "low": 18.571428, "close": 20.707142, "volume": 26883304}, "trend_line": 19.191904, "activity_lines": {"activity_5": 18.978571, "activity_10": 18.761818, "activity_20": 18.713537, "activity_30": 18.809216}, "trend_signal": 0, "fair_value": 21.824122, "relative_strength": 5.270408, "rate_of_change": -0.03596577266850103, "market_dynamics": 0.600217, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.557142, "high": 21.085714, "low": 19.814285, "close": 20.371428, "volume": 18497073}, "trend_line": 19.152142, "activity_lines": {"activity_5": 19.652857, "activity_10": 19.005064, "activity_20": 18.899217, "activity_30": 18.885314}, "trend_signal": 0, "fair_value": 21.809449, "relative_strength": 3.076817, "rate_of_change": -0.20718111136862516, "market_dynamics": 0.64078, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.692858, "high": 20.692858, "low": 19.321428, "close": 19.4, "volume": 10659757}, "trend_line": 19.062142, "activity_lines": {"activity_5": 19.745238, "activity_10": 19.081039, "activity_20": 18.984659, "activity_30": 18.901305}, "trend_signal": 0, "fair_value": 21.785354, "relative_strength": -1.29184, "rate_of_change": -0.46992132785982815, "market_dynamics": 0.580723, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 20.621428, "low": 19.200001, "close": 20.042856, "volume": 12329899}, "trend_line": 19.06238, "activity_lines": {"activity_5": 19.927618, "activity_10": 19.288701, "activity_20": 19.116462, "activity_30": 18.964577}, "trend_signal": 0, "fair_value": 21.768102, "relative_strength": 3.58961, "rate_of_change": 0.0012485480383029165, "market_dynamics": 0.708173, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.907143, "high": 21.914286, "low": 19.735714, "close": 21.15, "volume": 20701848}, "trend_line": 19.076904, "activity_lines": {"activity_5": 20.371428, "activity_10": 19.716493, "activity_20": 19.336496, "activity_30": 19.099262}, "trend_signal": 1, "fair_value": 21.762042, "relative_strength": 7.764303, "rate_of_change": 0.07619195504442773, "market_dynamics": 0.752712, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.042856, "high": 21.914286, "low": 20.221428, "close": 20.471428, "volume": 20800337}, "trend_line": 19.085476, "activity_lines": {"activity_5": 20.417142, "activity_10": 19.965714, "activity_20": 19.473741, "activity_30": 19.189231}, "trend_signal": 1, "fair_value": 21.749512, "relative_strength": 4.984592, "rate_of_change": 0.04493391590166262, "market_dynamics": 0.737937, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.471428, "high": 20.921429, "low": 19.571428, "close": 19.578571, "volume": 10424626}, "trend_line": 19.076904, "activity_lines": {"activity_5": 20.180952, "activity_10": 20.013116, "activity_20": 19.512074, "activity_30": 19.221044}, "trend_signal": 1, "fair_value": 21.728637, "relative_strength": 1.758029, "rate_of_change": -0.044913734402018124, "market_dynamics": 0.69412, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.578571, "high": 21.5, "low": 19.428572, "close": 21.142857, "volume": 15311909}, "trend_line": 19.094523, "activity_lines": {"activity_5": 20.519047, "activity_10": 20.288961, "activity_20": 19.688469, "activity_30": 19.354331}, "trend_signal": 1, "fair_value": 21.723058, "relative_strength": 6.103305, "rate_of_change": 0.09235775364807533, "market_dynamics": 0.763291, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.271427, "high": 22.771427, "low": 21.200001, "close": 21.321428, "volume": 24348400}, "trend_line": 19.094047, "activity_lines": {"activity_5": 20.800476, "activity_10": 20.531688, "activity_20": 19.87085, "activity_30": 19.498003}, "trend_signal": 1, "fair_value": 21.719269, "relative_strength": 5.565991, "rate_of_change": -0.002492861434658686, "market_dynamics": 0.836853, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.314285, "high": 22.421429, "low": 21.071428, "close": 21.799999, "volume": 13172418}, "trend_line": 19.127857, "activity_lines": {"activity_5": 21.15619, "activity_10": 20.808831, "activity_20": 20.084047, "activity_30": 19.67258}, "trend_signal": 1, "fair_value": 21.720024, "relative_strength": 5.868624, "rate_of_change": 0.17707089544714646, "market_dynamics": 1.012314, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.692858, "high": 23.957142, "low": 21.578571, "close": 22.9, "volume": 20661003}, "trend_line": 19.220476, "activity_lines": {"activity_5": 21.835238, "activity_10": 21.227272, "activity_20": 20.386598, "activity_30": 19.915944}, "trend_signal": 1, "fair_value": 21.73095, "relative_strength": 8.651961, "rate_of_change": 0.48421001892685983, "market_dynamics": 1.428406, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 23.264284, "low": 22.200001, "close": 22.77857, "volume": 14285967}, "trend_line": 19.354761, "activity_lines": {"activity_5": 22.311904, "activity_10": 21.583766, "activity_20": 20.658299, "activity_30": 20.145499}, "trend_signal": 1, "fair_value": 21.740561, "relative_strength": 6.02997, "rate_of_change": 0.6986559542021666, "market_dynamics": 1.631425, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.764284, "high": 23.771427, "low": 22.571428, "close": 23.157143, "volume": 16209937}, "trend_line": 19.584047, "activity_lines": {"activity_5": 22.701428, "activity_10": 21.965324, "activity_20": 20.95704, "activity_30": 20.390814}, "trend_signal": 1, "fair_value": 21.753439, "relative_strength": 9.954031, "rate_of_change": 1.1846490896994382, "market_dynamics": 1.670636, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.157143, "high": 30.071428, "low": 23.014284, "close": 30.071428, "volume": 35408371}, "trend_line": 20.038809, "activity_lines": {"activity_5": 25.261428, "activity_10": 23.535714, "activity_20": 21.900272, "activity_30": 21.067419}, "trend_signal": 1, "fair_value": 21.828376, "relative_strength": 40.41475, "rate_of_change": 2.3221043127602723, "market_dynamics": 1.871829, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.071428, "high": 31.542856, "low": 27.035713, "close": 27.450001, "volume": 86247351}, "trend_line": 20.375952, "activity_lines": {"activity_5": 26.364286, "activity_10": 24.447143, "activity_20": 22.55102, "activity_30": 21.54556}, "trend_signal": 1, "fair_value": 21.878569, "relative_strength": 22.332208, "rate_of_change": 1.6824502893360633, "market_dynamics": 1.920631, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.450001, "high": 28.892857, "low": 27.085714, "close": 27.714285, "volume": 37750035}, "trend_line": 20.714523, "activity_lines": {"activity_5": 27.178571, "activity_10": 25.292078, "activity_20": 23.182483, "activity_30": 22.019001}, "trend_signal": 1, "fair_value": 21.930212, "relative_strength": 17.845145, "rate_of_change": 1.661620522074248, "market_dynamics": 1.932222, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.714285, "high": 28.485714, "low": 25.735714, "close": 27.571428, "volume": 28095608}, "trend_line": 21.057381, "activity_lines": {"activity_5": 27.624285, "activity_10": 25.97935, "activity_20": 23.75551, "activity_30": 22.461382}, "trend_signal": 1, "fair_value": 21.979697, "relative_strength": 12.186, "rate_of_change": 1.6551575916085526, "market_dynamics": 1.88287, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.321428, "high": 28.549999, "low": 26.585714, "close": 27.942858, "volume": 24368403}, "trend_line": 21.36119, "activity_lines": {"activity_5": 27.874286, "activity_10": 26.588831, "activity_20": 24.31119, "activity_30": 22.905606}, "trend_signal": 1, "fair_value": 22.03155, "relative_strength": 14.422855, "rate_of_change": 1.442767265311869, "market_dynamics": 1.696331, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.950001, "high": 28.835714, "low": 27.435715, "close": 28.457142, "volume": 24056833}, "trend_line": 21.702381, "activity_lines": {"activity_5": 27.976666, "activity_10": 27.168182, "activity_20": 24.866292, "activity_30": 23.36341}, "trend_signal": 1, "fair_value": 22.086943, "relative_strength": 13.300069, "rate_of_change": 1.597247157110622, "market_dynamics": 1.535509, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.357141, "high": 29.214285, "low": 27.514284, "close": 28.128571, "volume": 25530709}, "trend_line": 22.02119, "activity_lines": {"activity_5": 28.077143, "activity_10": 27.558052, "activity_20": 25.342347, "activity_30": 23.778003}, "trend_signal": 1, "fair_value": 22.138581, "relative_strength": 10.473718, "rate_of_change": 1.4690047142753677, "market_dynamics": 1.412386, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.128571, "high": 29.200001, "low": 26.471428, "close": 27.628571, "volume": 17376276}, "trend_line": 22.313809, "activity_lines": {"activity_5": 27.965714, "activity_10": 27.741948, "activity_20": 25.725272, "activity_30": 24.139769}, "trend_signal": 1, "fair_value": 22.185106, "relative_strength": 7.120958, "rate_of_change": 1.3288064813935958, "market_dynamics": 1.257586, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.77857, "high": 28.807142, "low": 27.178572, "close": 27.878571, "volume": 8296046}, "trend_line": 22.546904, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.885324, "activity_20": 26.099047, "activity_30": 24.498786}, "trend_signal": 1, "fair_value": 22.232951, "relative_strength": 5.385955, "rate_of_change": 1.044622188887618, "market_dynamics": 1.04311, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.078571, "high": 28.978571, "low": 27.714285, "close": 28.721428, "volume": 9409517}, "trend_line": 22.830476, "activity_lines": {"activity_5": 28.181428, "activity_10": 28.08922, "activity_20": 26.517347, "activity_30": 24.897142}, "trend_signal": 1, "fair_value": 22.287021, "relative_strength": 9.885449, "rate_of_change": 1.2576981744367186, "market_dynamics": 0.848709, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.592857, "high": 32.142857, "low": 26.678572, "close": 27.25, "volume": 38869827}, "trend_line": 23.03619, "activity_lines": {"activity_5": 27.877143, "activity_10": 27.924415, "activity_20": 26.751122, "activity_30": 25.182273}, "trend_signal": 1, "fair_value": 22.328038, "relative_strength": 9.661224, "rate_of_change": 0.9010499824883212, "market_dynamics": 0.579426, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.978571, "high": 32.700001, "low": 28.35, "close": 31.042856, "volume": 76621833}, "trend_line": 23.467142, "activity_lines": {"activity_5": 28.917618, "activity_10": 28.500519, "activity_20": 27.311802, "activity_30": 25.698832}, "trend_signal": 1, "fair_value": 22.39947, "relative_strength": 18.984267, "rate_of_change": 1.870760746460234, "market_dynamics": 0.619364, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.314285, "high": 31.742857, "low": 29.142857, "close": 30.807142, "volume": 40413516}, "trend_line": 23.884047, "activity_lines": {"activity_5": 29.685237, "activity_10": 28.968441, "activity_20": 27.802925, "activity_30": 26.172381}, "trend_signal": 1, "fair_value": 22.467826, "relative_strength": 16.852589, "rate_of_change": 1.7765478216307715, "market_dynamics": 0.614223, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.792856, "high": 41.05714, "low": 29.857141, "close": 38.314285, "volume": 61961545}, "trend_line": 24.61119, "activity_lines": {"activity_5": 32.743333, "activity_10": 30.745064, "activity_20": 28.959795, "activity_30": 27.103364}, "trend_signal": 1, "fair_value": 22.59562, "relative_strength": 43.641857, "rate_of_change": 3.0444714834131825, "market_dynamics": 0.888358, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.42857, "high": 39.642857, "low": 34.871429, "close": 35.357143, "volume": 40534348}, "trend_line": 25.205238, "activity_lines": {"activity_5": 34.12, "activity_10": 31.788701, "activity_20": 29.745816, "activity_30": 27.796651}, "trend_signal": 1, "fair_value": 22.697712, "relative_strength": 33.416637, "rate_of_change": 2.413731314901883, "market_dynamics": 1.067503, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.092857, "high": 39.064285, "low": 33.742859, "close": 37.264286, "volume": 30262146}, "trend_line": 25.833095, "activity_lines": {"activity_5": 35.69, "activity_10": 33.044285, "activity_20": 30.645782, "activity_30": 28.574654}, "trend_signal": 1, "fair_value": 22.813319, "relative_strength": 46.708184, "rate_of_change": 2.4909782641211273, "market_dynamics": 1.132745, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.635715, "high": 42.857143, "low": 37.142857, "close": 41.985714, "volume": 48400048}, "trend_line": 26.613571, "activity_lines": {"activity_5": 38.16619, "activity_10": 34.998181, "activity_20": 31.919489, "activity_30": 29.616758}, "trend_signal": 1, "fair_value": 22.964283, "relative_strength": 57.685771, "rate_of_change": 3.0212252925946355, "market_dynamics": 1.44204, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.42857, "high": 56.771427, "low": 39.778572, "close": 55.571426, "volume": 48411934}, "trend_line": 27.775714, "activity_lines": {"activity_5": 44.441428, "activity_10": 39.170259, "activity_20": 34.390952, "activity_30": 31.485007}, "trend_signal": 1, "fair_value": 23.219027, "relative_strength": 101.854267, "rate_of_change": 4.366730793098004, "market_dynamics": 1.512098, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 79.150002, "low": 54.457142, "close": 78.214287, "volume": 83471307}, "trend_line": 29.703809, "activity_lines": {"activity_5": 56.613333, "activity_10": 46.951168, "activity_20": 38.863299, "activity_30": 34.739109}, "trend_signal": 1, "fair_value": 23.645346, "relative_strength": 171.845537, "rate_of_change": 6.941657737403255, "market_dynamics": 1.839257, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.199997, "high": 91.664284, "low": 71.428574, "close": 80.0, "volume": 59830945}, "trend_line": 31.723809, "activity_lines": {"activity_5": 66.720476, "activity_10": 54.141558, "activity_20": 43.241734, "activity_30": 37.984024}, "trend_signal": 1, "fair_value": 24.078844, "relative_strength": 170.488276, "rate_of_change": 6.800474646197731, "market_dynamics": 1.990363, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.285713, "high": 99.285713, "low": 68.428574, "close": 99.285713, "volume": 58679995}, "trend_line": 34.365238, "activity_lines": {"activity_5": 80.279999, "activity_10": 63.906103, "activity_20": 49.186224, "activity_30": 42.342857}, "trend_signal": 1, "fair_value": 24.652942, "relative_strength": 209.60043, "rate_of_change": 8.326329918327268, "market_dynamics": 2.027084, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.285713, "high": 122.400002, "low": 94.135712, "close": 120.264282, "volume": 46556156}, "trend_line": 37.669047, "activity_lines": {"activity_5": 96.697617, "activity_10": 76.175194, "activity_20": 56.799081, "activity_30": 47.884731}, "trend_signal": 1, "fair_value": 25.37727, "relative_strength": 256.148308, "rate_of_change": 9.613810909733846, "market_dynamics": 1.988038, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.285713, "high": 143.485718, "low": 117.207146, "close": 129.907135, "volume": 59356039}, "trend_line": 41.316904, "activity_lines": {"activity_5": 111.110949, "activity_10": 88.575322, "activity_20": 64.888332, "activity_30": 53.835575}, "trend_signal": 1, "fair_value": 26.163209, "relative_strength": 248.307128, "rate_of_change": 9.68396413108089, "market_dynamics": 1.912866, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.571426, "high": 155.0, "low": 108.485718, "close": 121.214287, "volume": 52883691}, "trend_line": 44.704761, "activity_lines": {"activity_5": 117.67095, "activity_10": 97.593115, "activity_20": 71.66306, "activity_30": 58.990245}, "trend_signal": 1, "fair_value": 26.872546, "relative_strength": 206.218103, "rate_of_change": 8.199687469322475, "market_dynamics": 1.764402, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.428574, "high": 160.657135, "low": 114.978569, "close": 160.657135, "volume": 62650851}, "trend_line": 49.355237, "activity_lines": {"activity_5": 134.5119, "activity_10": 112.275062, "activity_20": 81.748331, "activity_30": 66.471043}, "trend_signal": 1, "fair_value": 27.863542, "relative_strength": 276.777945, "rate_of_change": 10.402641454676393, "market_dynamics": 1.708729, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.007141, "high": 182.357147, "low": 154.300003, "close": 175.050003, "volume": 58928843}, "trend_line": 54.479523, "activity_lines": {"activity_5": 150.773331, "activity_10": 127.295712, "activity_20": 92.572379, "activity_30": 74.580383}, "trend_signal": 1, "fair_value": 28.945796, "relative_strength": 290.294056, "rate_of_change": 10.382456475692736, "market_dynamics": 1.682167, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.0, "high": 178.571426, "low": 136.785721, "close": 137.521423, "volume": 48058639}, "trend_line": 58.336904, "activity_lines": {"activity_5": 149.474283, "activity_10": 132.987789, "activity_20": 99.124216, "activity_30": 79.937925}, "trend_signal": 1, "fair_value": 29.738319, "relative_strength": 198.474167, "rate_of_change": 7.080423593282924, "market_dynamics": 1.361406, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.271423, "high": 165.028564, "low": 129.285721, "close": 129.635712, "volume": 57457209}, "trend_line": 61.894761, "activity_lines": {"activity_5": 144.396188, "activity_10": 135.509088, "activity_20": 104.404114, "activity_30": 84.537848}, "trend_signal": 1, "fair_value": 30.462213, "relative_strength": 165.924161, "rate_of_change": 6.098810111691916, "market_dynamics": 1.153315, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.714279, "high": 164.285721, "low": 124.60714, "close": 150.371429, "volume": 39014356}, "trend_line": 66.147856, "activity_lines": {"activity_5": 146.248094, "activity_10": 140.453894, "activity_20": 111.173093, "activity_30": 90.24602}, "trend_signal": 1, "fair_value": 31.324869, "relative_strength": 186.228879, "rate_of_change": 6.871494341823214, "market_dynamics": 0.833038, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.585709, "high": 162.771423, "low": 130.014282, "close": 131.75, "volume": 43553363}, "trend_line": 69.767618, "activity_lines": {"activity_5": 139.949047, "activity_10": 140.701037, "activity_20": 115.585304, "activity_30": 94.478416}, "trend_signal": 1, "fair_value": 32.042191, "relative_strength": 146.648205, "rate_of_change": 5.472228759765085, "market_dynamics": 0.423074, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.021423, "high": 144.278564, "low": 126.449997, "close": 127.39286, "volume": 32995481}, "trend_line": 73.011666, "activity_lines": {"activity_5": 134.124762, "activity_10": 139.215064, "activity_20": 119.091937, "activity_30": 98.196174}, "trend_signal": 1, "fair_value": 32.718437, "relative_strength": 128.529171, "rate_of_change": 4.649790394162528, "market_dynamics": 0.21605, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.371429, "high": 128.557144, "low": 115.042854, "close": 117.078568, "volume": 25827792}, "trend_line": 75.999285, "activity_lines": {"activity_5": 128.039523, "activity_10": 135.342726, "activity_20": 121.139386, "activity_30": 101.0392}, "trend_signal": 1, "fair_value": 33.312523, "relative_strength": 109.491991, "rate_of_change": 4.091974835911833, "market_dynamics": -0.072416, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.978569, "high": 120.007141, "low": 108.035713, "close": 112.028572, "volume": 21669411}, "trend_line": 78.809761, "activity_lines": {"activity_5": 121.633809, "activity_10": 130.610129, "activity_20": 122.296189, "activity_30": 103.36367}, "trend_signal": 1, "fair_value": 33.862985, "relative_strength": 96.221736, "rate_of_change": 3.698029527514626, "market_dynamics": -0.394205, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 132.142853, "low": 110.0, "close": 111.564285, "volume": 48232176}, "trend_line": 81.609523, "activity_lines": {"activity_5": 116.247142, "activity_10": 126.118181, "activity_20": 123.022006, "activity_30": 105.476865}, "trend_signal": 1, "fair_value": 34.402577, "relative_strength": 95.352662, "rate_of_change": 3.5525574046595594, "market_dynamics": -0.565154, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.378571, "high": 131.957138, "low": 107.14286, "close": 124.285713, "volume": 40433234}, "trend_line": 84.820951, "activity_lines": {"activity_5": 117.688094, "activity_10": 124.114675, "activity_20": 124.610577, "activity_30": 108.230168}, "trend_signal": 1, "fair_value": 35.022461, "relative_strength": 96.951822, "rate_of_change": 3.9351142880715013, "market_dynamics": -0.68092, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.821426, "high": 162.857147, "low": 123.635712, "close": 158.214279, "volume": 60475691}, "trend_line": 89.146189, "activity_lines": {"activity_5": 130.936188, "activity_10": 128.941297, "activity_20": 129.006971, "activity_30": 112.965221}, "trend_signal": 1, "fair_value": 35.86624, "relative_strength": 131.962389, "rate_of_change": 5.099256668320087, "market_dynamics": -0.531991, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.142853, "high": 177.142853, "low": 147.142853, "close": 151.357147, "volume": 48072124}, "trend_line": 93.253808, "activity_lines": {"activity_5": 139.843809, "activity_10": 132.827272, "activity_20": 132.174353, "activity_30": 116.978831}, "trend_signal": 1, "fair_value": 36.651893, "relative_strength": 113.618421, "rate_of_change": 4.607733708055652, "market_dynamics": -0.40182, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.457138, "high": 158.857147, "low": 141.785721, "close": 155.514282, "volume": 33007438}, "trend_line": 97.516665, "activity_lines": {"activity_5": 147.851903, "activity_10": 137.217531, "activity_20": 135.216835, "activity_30": 120.995636}, "trend_signal": 1, "fair_value": 37.455017, "relative_strength": 109.876683, "rate_of_change": 4.571241744894746, "market_dynamics": -0.362476, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.214279, "high": 172.857147, "low": 153.571426, "close": 166.921432, "volume": 28042659}, "trend_line": 102.151427, "activity_lines": {"activity_5": 156.763333, "activity_10": 143.211298, "activity_20": 138.869795, "activity_30": 125.473363}, "trend_signal": 1, "fair_value": 38.323919, "relative_strength": 111.335079, "rate_of_change": 4.75278968984429, "market_dynamics": -0.309096, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.142853, "high": 187.142853, "low": 152.142853, "close": 154.971436, "volume": 50191856}, "trend_line": 106.359761, "activity_lines": {"activity_5": 158.000955, "activity_10": 146.73143, "activity_20": 140.962245, "activity_30": 128.881105}, "trend_signal": 1, "fair_value": 39.101569, "relative_strength": 90.522503, "rate_of_change": 4.119701626879875, "market_dynamics": -0.357799, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.685715, "high": 163.328568, "low": 135.0, "close": 146.179993, "volume": 36130918}, "trend_line": 110.324094, "activity_lines": {"activity_5": 154.262381, "activity_10": 148.230909, "activity_20": 141.860407, "activity_30": 131.450153}, "trend_signal": 1, "fair_value": 39.810698, "relative_strength": 74.566348, "rate_of_change": 3.7272864876031417, "market_dynamics": -0.397532, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.020004, "high": 148.5, "low": 129.690002, "close": 132.479996, "volume": 33944583}, "trend_line": 113.705332, "activity_lines": {"activity_5": 146.759427, "activity_10": 146.897895, "activity_20": 141.230502, "activity_30": 132.879566}, "trend_signal": 1, "fair_value": 40.420364, "relative_strength": 54.776986, "rate_of_change": 3.064822811959821, "market_dynamics": -0.46605, "expectation": {"probability": 54.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f181a871-bbcf-48b8-b5b8-55f25e712a68/", "share_image": "https://sharemaestro.com/terminal/f181a871-bbcf-48b8-b5b8-55f25e712a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}