{"ticker": {"uuid": "f1829bbe-73c9-4456-8425-73893699823b", "symbol": "002366", "name": "RongFa Nuclear Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002366 fell 22.30%, moving from 8.88 to 6.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.72, "close": 6.9, "volume": 269987465}, "trend_line": 7.639667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.254364, "activity_20": 7.465286, "activity_30": 7.55671}, "trend_signal": 0, "fair_value": 5.842436, "relative_strength": -26.792302, "rate_of_change": -0.5726432444300306, "market_dynamics": -0.798635, "expectation": {"probability": 54.1093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.12, "high": 5.57, "low": 5.01, "close": 5.38, "volume": 69683443}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.111636, "activity_20": 5.062714, "activity_30": 5.075333}, "trend_signal": 0, "fair_value": 4.525385, "relative_strength": 14.217518, "rate_of_change": -0.03246348588119609, "market_dynamics": 0.796997, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.24, "high": 8.67, "low": 5.23, "close": 7.37, "volume": 537949646}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.534545, "activity_20": 5.283571, "activity_30": 5.219634}, "trend_signal": 1, "fair_value": 4.544103, "relative_strength": 56.107516, "rate_of_change": 1.2727403423857364, "market_dynamics": 0.929252, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.99, "high": 7.65, "low": 6.46, "close": 6.55, "volume": 550091803}, "trend_line": 5.236333, "activity_lines": {"activity_5": 6.246, "activity_10": 5.763455, "activity_20": 5.415714, "activity_30": 5.306817}, "trend_signal": 1, "fair_value": 4.559231, "relative_strength": 35.799435, "rate_of_change": 0.7245318848081586, "market_dynamics": 1.265779, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.56, "high": 7.13, "low": 6.23, "close": 7.13, "volume": 277632128}, "trend_line": 5.288, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.068364, "activity_20": 5.595952, "activity_30": 5.428989}, "trend_signal": 1, "fair_value": 4.579167, "relative_strength": 48.254087, "rate_of_change": 0.9867019534471954, "market_dynamics": 1.574754, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.58, "close": 6.69, "volume": 297132809}, "trend_line": 5.325333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.253636, "activity_20": 5.72381, "activity_30": 5.519441}, "trend_signal": 1, "fair_value": 4.59609, "relative_strength": 31.100144, "rate_of_change": 0.7059947049924242, "market_dynamics": 1.579189, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.43, "close": 6.47, "volume": 91742281}, "trend_line": 5.374333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.365636, "activity_20": 5.822762, "activity_30": 5.59329}, "trend_signal": 1, "fair_value": 4.604359, "relative_strength": 28.272677, "rate_of_change": 0.9201302528874791, "market_dynamics": 1.364661, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.51, "high": 7.11, "low": 6.49, "close": 6.58, "volume": 239673396}, "trend_line": 5.411333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.470727, "activity_20": 5.926, "activity_30": 5.671075}, "trend_signal": 1, "fair_value": 4.617756, "relative_strength": 29.395351, "rate_of_change": 0.688457525799014, "market_dynamics": 1.199526, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.34, "close": 6.34, "volume": 126094186}, "trend_line": 5.443, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.503273, "activity_20": 5.999571, "activity_30": 5.730989}, "trend_signal": 1, "fair_value": 4.630192, "relative_strength": 24.837937, "rate_of_change": 0.5851977692003, "market_dynamics": 0.935808, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.21, "close": 6.41, "volume": 88188060}, "trend_line": 5.484, "activity_lines": {"activity_5": 6.452, "activity_10": 6.528182, "activity_20": 6.074, "activity_30": 5.793376}, "trend_signal": 1, "fair_value": 4.644679, "relative_strength": 22.59726, "rate_of_change": 0.7532610692632807, "market_dynamics": 0.685844, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.01, "close": 6.11, "volume": 89489725}, "trend_line": 5.514333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.475091, "activity_20": 6.113238, "activity_30": 5.833763}, "trend_signal": 1, "fair_value": 4.655577, "relative_strength": 18.697301, "rate_of_change": 0.5531181619255966, "market_dynamics": 0.484077, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 7.02, "low": 6.14, "close": 6.86, "volume": 292521652}, "trend_line": 5.584333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.54, "activity_20": 6.218762, "activity_30": 5.920581}, "trend_signal": 1, "fair_value": 4.665705, "relative_strength": 28.540803, "rate_of_change": 1.2694191663796923, "market_dynamics": 0.396809, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 7.65, "low": 6.46, "close": 6.5, "volume": 295986465}, "trend_line": 5.629667, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.512545, "activity_20": 6.280905, "activity_30": 5.979656}, "trend_signal": 1, "fair_value": 4.67641, "relative_strength": 19.532313, "rate_of_change": 0.8118068890232805, "market_dynamics": 0.334717, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.51, "high": 6.55, "low": 6.26, "close": 6.29, "volume": 69255840}, "trend_line": 5.671, "activity_lines": {"activity_5": 6.444, "activity_10": 6.462727, "activity_20": 6.315429, "activity_30": 6.022258}, "trend_signal": 1, "fair_value": 4.680449, "relative_strength": 19.555201, "rate_of_change": 0.7341997315294109, "market_dynamics": 0.155066, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.04, "close": 6.11, "volume": 48928645}, "trend_line": 5.710333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.384909, "activity_20": 6.326333, "activity_30": 6.050581}, "trend_signal": 1, "fair_value": 4.684231, "relative_strength": 19.19234, "rate_of_change": 0.6935813789455133, "market_dynamics": -0.000791, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.13, "high": 6.73, "low": 6.01, "close": 6.45, "volume": 112039997}, "trend_line": 5.758, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.387455, "activity_20": 6.364095, "activity_30": 6.098301}, "trend_signal": 1, "fair_value": 4.691731, "relative_strength": 28.826024, "rate_of_change": 0.8347499173865988, "market_dynamics": -0.270765, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.17, "close": 6.21, "volume": 153828279}, "trend_line": 5.792667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.350727, "activity_20": 6.371429, "activity_30": 6.127462}, "trend_signal": 1, "fair_value": 4.69859, "relative_strength": 19.497189, "rate_of_change": 0.6020666898228513, "market_dynamics": -0.523465, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21, "high": 6.26, "low": 6.03, "close": 6.07, "volume": 61368998}, "trend_line": 5.823333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.293273, "activity_20": 6.359619, "activity_30": 6.145355}, "trend_signal": 1, "fair_value": 4.704808, "relative_strength": 18.363874, "rate_of_change": 0.529393455553376, "market_dynamics": -0.680605, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.07, "high": 6.17, "low": 6.01, "close": 6.13, "volume": 41990681}, "trend_line": 5.857, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.256, "activity_20": 6.348381, "activity_30": 6.16514}, "trend_signal": 1, "fair_value": 4.71109, "relative_strength": 20.49202, "rate_of_change": 0.5781397010955811, "market_dynamics": -0.784513, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.48, "close": 5.62, "volume": 67798541}, "trend_line": 5.877, "activity_lines": {"activity_5": 5.98, "activity_10": 6.129818, "activity_20": 6.284238, "activity_30": 6.149849}, "trend_signal": 1, "fair_value": 4.712436, "relative_strength": 9.697255, "rate_of_change": 0.3414717432132418, "market_dynamics": -0.980858, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.48, "close": 5.56, "volume": 38876872}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.801333, "activity_10": 6.007091, "activity_20": 6.212, "activity_30": 6.129398}, "trend_signal": 0, "fair_value": 4.716859, "relative_strength": 8.861492, "rate_of_change": 0.3006125574272643, "market_dynamics": -1.130775, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.41, "volume": 45545721}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.632, "activity_10": 5.867091, "activity_20": 6.123286, "activity_30": 6.098129}, "trend_signal": 0, "fair_value": 4.719103, "relative_strength": 5.899251, "rate_of_change": 0.2601164747728759, "market_dynamics": -1.250577, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.1, "close": 5.18, "volume": 45567672}, "trend_line": 5.919333, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.711636, "activity_20": 6.012524, "activity_30": 6.051032}, "trend_signal": 0, "fair_value": 4.723526, "relative_strength": 6.50247, "rate_of_change": 0.15791878172588517, "market_dynamics": -1.377298, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.0, "close": 5.28, "volume": 48057402}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.598364, "activity_20": 5.921714, "activity_30": 6.009785}, "trend_signal": 0, "fair_value": 4.729679, "relative_strength": 6.121668, "rate_of_change": 0.19709990973645333, "market_dynamics": -1.434415, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.07, "close": 5.17, "volume": 55183596}, "trend_line": 5.938333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.483455, "activity_20": 5.826476, "activity_30": 5.960688}, "trend_signal": 0, "fair_value": 4.733974, "relative_strength": 2.921537, "rate_of_change": 0.12363850952621874, "market_dynamics": -1.451023, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.22, "high": 5.46, "low": 5.13, "close": 5.19, "volume": 65617500}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.389273, "activity_20": 5.742476, "activity_30": 5.912409}, "trend_signal": 0, "fair_value": 4.736923, "relative_strength": 2.032672, "rate_of_change": 0.18523717009470705, "market_dynamics": -1.466004, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.16, "close": 5.33, "volume": 59413700}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.343455, "activity_20": 5.678952, "activity_30": 5.872452}, "trend_signal": 0, "fair_value": 4.738269, "relative_strength": 4.633535, "rate_of_change": 0.1905087511490739, "market_dynamics": -1.427235, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.16, "close": 5.17, "volume": 43674532}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.224, "activity_10": 5.284545, "activity_20": 5.605619, "activity_30": 5.821441}, "trend_signal": 0, "fair_value": 4.741154, "relative_strength": 2.839902, "rate_of_change": 0.10065987581591503, "market_dynamics": -1.442196, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.15, "high": 5.53, "low": 4.97, "close": 5.53, "volume": 78350272}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.307455, "activity_20": 5.573286, "activity_30": 5.793269}, "trend_signal": 0, "fair_value": 4.747756, "relative_strength": 10.8393, "rate_of_change": 0.173178761274932, "market_dynamics": -1.195727, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.37, "close": 5.39, "volume": 216644719}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.362, "activity_10": 5.315818, "activity_20": 5.531476, "activity_30": 5.755398}, "trend_signal": 0, "fair_value": 4.753718, "relative_strength": 9.66077, "rate_of_change": 0.1505772126484767, "market_dynamics": -0.942216, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.17, "close": 5.21, "volume": 93956102}, "trend_line": 5.989667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.295636, "activity_20": 5.477381, "activity_30": 5.705333}, "trend_signal": 0, "fair_value": 4.75859, "relative_strength": 7.602156, "rate_of_change": 0.061259605746743856, "market_dynamics": -0.801876, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22, "high": 5.73, "low": 5.06, "close": 5.08, "volume": 155823401}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.258182, "activity_20": 5.41519, "activity_30": 5.646645}, "trend_signal": 0, "fair_value": 4.760769, "relative_strength": 6.384799, "rate_of_change": -0.1669541896068644, "market_dynamics": -0.553892, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.01, "close": 5.38, "volume": 135846970}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.281273, "activity_20": 5.390048, "activity_30": 5.607957}, "trend_signal": 0, "fair_value": 4.767436, "relative_strength": 8.657131, "rate_of_change": -1.1093259875508175, "market_dynamics": -0.418638, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.18, "close": 5.19, "volume": 271390367}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.266182, "activity_20": 5.352143, "activity_30": 5.56129}, "trend_signal": 0, "fair_value": 4.772821, "relative_strength": 8.987349, "rate_of_change": -0.7666234930452827, "market_dynamics": -0.207077, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.89, "close": 4.93, "volume": 116214760}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.205455, "activity_20": 5.294714, "activity_30": 5.500774}, "trend_signal": 0, "fair_value": 4.781603, "relative_strength": 4.597004, "rate_of_change": -1.249710293115214, "market_dynamics": -0.067553, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.29, "close": 4.39, "volume": 99050478}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.872, "activity_10": 5.050909, "activity_20": 5.191476, "activity_30": 5.410151}, "trend_signal": 0, "fair_value": 4.787885, "relative_strength": -4.835354, "rate_of_change": -1.323061359695037, "market_dynamics": -0.139687, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.1, "close": 4.39, "volume": 89142123}, "trend_line": 5.648667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.910909, "activity_20": 5.098048, "activity_30": 5.324473}, "trend_signal": 0, "fair_value": 4.794423, "relative_strength": -4.832476, "rate_of_change": -1.2125393494228804, "market_dynamics": -0.383158, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.53, "close": 3.7, "volume": 76265592}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.662545, "activity_20": 4.947571, "activity_30": 5.198753}, "trend_signal": 0, "fair_value": 4.796026, "relative_strength": -12.883615, "rate_of_change": -1.6995160097063624, "market_dynamics": -0.82451, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 3.88, "low": 3.28, "close": 3.84, "volume": 87598662}, "trend_line": 5.469333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.466364, "activity_20": 4.821714, "activity_30": 5.088258}, "trend_signal": 0, "fair_value": 4.799936, "relative_strength": -17.446384, "rate_of_change": -1.5007923219598762, "market_dynamics": -1.076968, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.85, "close": 4.28, "volume": 94983236}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.380909, "activity_20": 4.748667, "activity_30": 5.011527}, "trend_signal": 0, "fair_value": 4.807692, "relative_strength": -10.648086, "rate_of_change": -1.2981473243629476, "market_dynamics": -1.075261, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.32, "high": 4.85, "low": 4.17, "close": 4.62, "volume": 144073379}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.377455, "activity_20": 4.714381, "activity_30": 4.961312}, "trend_signal": 0, "fair_value": 4.817756, "relative_strength": -7.462187, "rate_of_change": -0.9200247557903561, "market_dynamics": -0.922072, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.29, "close": 4.48, "volume": 200076546}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.359273, "activity_20": 4.671238, "activity_30": 4.905269}, "trend_signal": 0, "fair_value": 4.831923, "relative_strength": -9.808511, "rate_of_change": -1.4832480690983425, "market_dynamics": -0.601748, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.52, "high": 4.85, "low": 4.51, "close": 4.68, "volume": 128795278}, "trend_line": 5.208667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.388364, "activity_20": 4.651571, "activity_30": 4.867247}, "trend_signal": 0, "fair_value": 4.848013, "relative_strength": -8.378238, "rate_of_change": -1.151303210482227, "market_dynamics": -0.320566, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.62, "close": 4.69, "volume": 158464300}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.432, "activity_20": 4.635238, "activity_30": 4.833785}, "trend_signal": 0, "fair_value": 4.861923, "relative_strength": -7.921788, "rate_of_change": -1.0239472018464693, "market_dynamics": -0.030959, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.35, "close": 4.55, "volume": 79129600}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.459273, "activity_20": 4.608381, "activity_30": 4.794731}, "trend_signal": 0, "fair_value": 4.870833, "relative_strength": -9.26756, "rate_of_change": -1.0086642317770667, "market_dynamics": 0.049866, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.46, "close": 4.49, "volume": 35439758}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.482545, "activity_20": 4.578762, "activity_30": 4.755161}, "trend_signal": 0, "fair_value": 4.880385, "relative_strength": -11.962197, "rate_of_change": -1.2802025656565985, "market_dynamics": 0.095289, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.49, "volume": 110604027}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.504, "activity_20": 4.552476, "activity_30": 4.719806}, "trend_signal": 0, "fair_value": 4.883526, "relative_strength": -9.153046, "rate_of_change": -1.1380111155220296, "market_dynamics": 0.137464, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.54, "low": 3.98, "close": 4.15, "volume": 85008520}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.461818, "activity_20": 4.49781, "activity_30": 4.666215}, "trend_signal": 0, "fair_value": 4.876859, "relative_strength": -16.619038, "rate_of_change": -1.2849684590437396, "market_dynamics": -0.029614, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.05, "close": 4.35, "volume": 69532925}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.447818, "activity_20": 4.467048, "activity_30": 4.629656}, "trend_signal": 0, "fair_value": 4.8725, "relative_strength": -14.416885, "rate_of_change": -1.2067931385225126, "market_dynamics": -0.003092, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.32, "high": 4.74, "low": 4.29, "close": 4.5, "volume": 58924800}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.388, "activity_10": 4.451818, "activity_20": 4.45619, "activity_30": 4.606602}, "trend_signal": 0, "fair_value": 4.875449, "relative_strength": -12.708536, "rate_of_change": -0.7685905001777601, "market_dynamics": 0.096391, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.31, "close": 4.35, "volume": 84116402}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.424545, "activity_20": 4.435286, "activity_30": 4.57628}, "trend_signal": 0, "fair_value": 4.876474, "relative_strength": -16.828216, "rate_of_change": -0.8367842323651534, "market_dynamics": 0.213808, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.21, "close": 4.37, "volume": 84164963}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.405818, "activity_20": 4.420381, "activity_30": 4.549849}, "trend_signal": 0, "fair_value": 4.875321, "relative_strength": -16.234525, "rate_of_change": -0.7253015743565353, "market_dynamics": 0.43629, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.15, "close": 4.17, "volume": 63576772}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.352727, "activity_20": 4.38981, "activity_30": 4.512753}, "trend_signal": 0, "fair_value": 4.875256, "relative_strength": -17.59064, "rate_of_change": -0.7095258166491114, "market_dynamics": 0.394492, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.57, "low": 4.11, "close": 4.28, "volume": 153092400}, "trend_line": 4.678, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.328909, "activity_20": 4.375476, "activity_30": 4.484925}, "trend_signal": 0, "fair_value": 4.880641, "relative_strength": -14.787524, "rate_of_change": -0.7075067714381437, "market_dynamics": 0.36991, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.01, "close": 4.09, "volume": 83850523}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.278, "activity_20": 4.347381, "activity_30": 4.446989}, "trend_signal": 0, "fair_value": 4.882179, "relative_strength": -16.917976, "rate_of_change": -0.7695596408721588, "market_dynamics": 0.058586, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 54950567}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.231818, "activity_20": 4.321381, "activity_30": 4.410086}, "trend_signal": 0, "fair_value": 4.882179, "relative_strength": -16.825462, "rate_of_change": -0.8042438604050038, "market_dynamics": -0.284507, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.74, "close": 3.75, "volume": 55630230}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.002, "activity_10": 4.135091, "activity_20": 4.266429, "activity_30": 4.354946}, "trend_signal": 0, "fair_value": 4.879487, "relative_strength": -21.072101, "rate_of_change": -1.143774348937729, "market_dynamics": -0.591385, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.42, "close": 3.44, "volume": 75582165}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.995455, "activity_20": 4.185, "activity_30": 4.283204}, "trend_signal": 0, "fair_value": 4.876731, "relative_strength": -25.271861, "rate_of_change": -1.2668497363796019, "market_dynamics": -1.007336, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.2, "close": 3.29, "volume": 58903324}, "trend_line": 4.419667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.841455, "activity_20": 4.090524, "activity_30": 4.205505}, "trend_signal": 0, "fair_value": 4.873654, "relative_strength": -26.711585, "rate_of_change": -1.6613366210292062, "market_dynamics": -1.188434, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.17, "close": 3.35, "volume": 57013731}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.717636, "activity_20": 4.004381, "activity_30": 4.136495}, "trend_signal": 0, "fair_value": 4.870577, "relative_strength": -26.110076, "rate_of_change": -1.5385774539122432, "market_dynamics": -1.347603, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.07, "close": 3.19, "volume": 48585800}, "trend_line": 4.284333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.585636, "activity_20": 3.907429, "activity_30": 4.061548}, "trend_signal": 0, "fair_value": 4.867051, "relative_strength": -29.434023, "rate_of_change": -1.5473150863795364, "market_dynamics": -1.41027, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.06, "close": 3.23, "volume": 41124200}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.482, "activity_20": 3.821095, "activity_30": 3.993527}, "trend_signal": 0, "fair_value": 4.864167, "relative_strength": -25.432779, "rate_of_change": -1.4393372317231126, "market_dynamics": -1.426177, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.71, "low": 3.21, "close": 3.48, "volume": 72886604}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.444545, "activity_20": 3.764524, "activity_30": 3.945613}, "trend_signal": 0, "fair_value": 4.863462, "relative_strength": -18.760593, "rate_of_change": -1.4998577912963589, "market_dynamics": -1.236805, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.43, "close": 3.52, "volume": 149758336}, "trend_line": 4.103667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.426909, "activity_20": 3.717476, "activity_30": 3.904366}, "trend_signal": 0, "fair_value": 4.863397, "relative_strength": -15.618278, "rate_of_change": -1.3383395847363133, "market_dynamics": -0.931125, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.41, "close": 3.72, "volume": 125982762}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.459455, "activity_20": 3.695048, "activity_30": 3.879613}, "trend_signal": 0, "fair_value": 4.865064, "relative_strength": -9.892459, "rate_of_change": -0.9828770219415867, "market_dynamics": -0.503565, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.15, "close": 3.19, "volume": 200928121}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.402364, "activity_20": 3.626095, "activity_30": 3.823269}, "trend_signal": 0, "fair_value": 4.864231, "relative_strength": -20.550793, "rate_of_change": -0.9844135344063613, "market_dynamics": -0.228135, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.1, "close": 3.25, "volume": 60314880}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.372182, "activity_20": 3.569048, "activity_30": 3.773376}, "trend_signal": 0, "fair_value": 4.863077, "relative_strength": -20.060737, "rate_of_change": -0.9444905504963238, "market_dynamics": -0.180927, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.12, "close": 3.15, "volume": 42910400}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.332909, "activity_20": 3.508381, "activity_30": 3.719484}, "trend_signal": 0, "fair_value": 4.860321, "relative_strength": -19.654906, "rate_of_change": -0.4600117480772551, "market_dynamics": -0.294228, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.1, "close": 3.11, "volume": 38212671}, "trend_line": 3.942667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.291636, "activity_20": 3.448667, "activity_30": 3.664194}, "trend_signal": 0, "fair_value": 4.855513, "relative_strength": -18.549941, "rate_of_change": -0.6133854297958139, "market_dynamics": -0.489256, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.96, "close": 3.04, "volume": 44813226}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.240909, "activity_20": 3.38819, "activity_30": 3.605957}, "trend_signal": 0, "fair_value": 4.849744, "relative_strength": -20.603405, "rate_of_change": -1.0483766445403575, "market_dynamics": -0.543196, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.05, "high": 3.58, "low": 3.02, "close": 3.51, "volume": 103686535}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.281273, "activity_20": 3.379429, "activity_30": 3.58071}, "trend_signal": 0, "fair_value": 4.848141, "relative_strength": -21.449541, "rate_of_change": -0.948393792583211, "market_dynamics": -0.190642, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.6, "close": 3.86, "volume": 55163702}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.379455, "activity_20": 3.408, "activity_30": 3.58043}, "trend_signal": 0, "fair_value": 4.845513, "relative_strength": -21.345191, "rate_of_change": -0.5347882804095778, "market_dynamics": 0.242636, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.52, "close": 3.59, "volume": 205518931}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.417091, "activity_20": 3.413286, "activity_30": 3.564065}, "trend_signal": 0, "fair_value": 4.841923, "relative_strength": -22.821569, "rate_of_change": -0.9452952089762221, "market_dynamics": 0.717656, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59, "high": 4.47, "low": 3.51, "close": 4.45, "volume": 381340623}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.609091, "activity_20": 3.503238, "activity_30": 3.605527}, "trend_signal": 0, "fair_value": 4.842372, "relative_strength": -6.657637, "rate_of_change": -0.21012083786734723, "market_dynamics": 1.253552, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22, "high": 5.2, "low": 4.22, "close": 4.9, "volume": 922782109}, "trend_line": 3.811, "activity_lines": {"activity_5": 4.286667, "activity_10": 3.866, "activity_20": 3.635238, "activity_30": 3.676538}, "trend_signal": 0, "fair_value": 4.841218, "relative_strength": 0.579707, "rate_of_change": 0.3070802164485212, "market_dynamics": 1.452669, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 5.52, "low": 4.59, "close": 4.6, "volume": 800038788}, "trend_line": 3.814667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.046909, "activity_20": 3.73481, "activity_30": 3.727441}, "trend_signal": 0, "fair_value": 4.835769, "relative_strength": -3.688567, "rate_of_change": 0.09622146418263151, "market_dynamics": 1.604696, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.5, "close": 4.82, "volume": 385707744}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.242182, "activity_20": 3.85281, "activity_30": 3.792301}, "trend_signal": 0, "fair_value": 4.834359, "relative_strength": -5.096535, "rate_of_change": 0.2883606878398592, "market_dynamics": 1.628758, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.45, "close": 4.51, "volume": 251491157}, "trend_line": 3.837667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.352545, "activity_20": 3.93619, "activity_30": 3.836452}, "trend_signal": 0, "fair_value": 4.835064, "relative_strength": -7.397136, "rate_of_change": 0.3136707925702893, "market_dynamics": 1.478894, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.51, "high": 6.08, "low": 4.36, "close": 5.96, "volume": 736647853}, "trend_line": 3.891333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.701818, "activity_20": 4.152571, "activity_30": 3.973376}, "trend_signal": 1, "fair_value": 4.849487, "relative_strength": 25.815662, "rate_of_change": 1.3984016851905015, "market_dynamics": 1.468959, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 5.92, "low": 4.89, "close": 5.12, "volume": 712233431}, "trend_line": 3.912, "activity_lines": {"activity_5": 5.147333, "activity_10": 4.846545, "activity_20": 4.276238, "activity_30": 4.052645}, "trend_signal": 1, "fair_value": 4.854744, "relative_strength": 6.515055, "rate_of_change": 0.5311033519876092, "market_dynamics": 1.43923, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.75, "low": 5.08, "close": 5.46, "volume": 506983137}, "trend_line": 3.949, "activity_lines": {"activity_5": 5.3, "activity_10": 5.015273, "activity_20": 4.423857, "activity_30": 4.152516}, "trend_signal": 1, "fair_value": 4.862821, "relative_strength": 11.996904, "rate_of_change": 0.9458077709611432, "market_dynamics": 1.416507, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.18, "close": 5.18, "volume": 433135611}, "trend_line": 3.976, "activity_lines": {"activity_5": 5.302, "activity_10": 5.097636, "activity_20": 4.534, "activity_30": 4.231935}, "trend_signal": 1, "fair_value": 4.868462, "relative_strength": 7.398448, "rate_of_change": 0.6837173968093223, "market_dynamics": 1.415614, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.99, "close": 5.09, "volume": 286172394}, "trend_line": 4.006667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.139636, "activity_20": 4.626286, "activity_30": 4.303806}, "trend_signal": 1, "fair_value": 4.875, "relative_strength": 6.541709, "rate_of_change": 0.7713028169014141, "market_dynamics": 1.193423, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.57, "close": 4.92, "volume": 267900949}, "trend_line": 4.028, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.123455, "activity_20": 4.694714, "activity_30": 4.362731}, "trend_signal": 1, "fair_value": 4.875833, "relative_strength": 3.249669, "rate_of_change": 0.5324375596973588, "market_dynamics": 0.926548, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.21, "close": 4.22, "volume": 160876173}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.971455, "activity_20": 4.68981, "activity_30": 4.375118}, "trend_signal": 1, "fair_value": 4.872372, "relative_strength": -4.042644, "rate_of_change": 0.10757199602782544, "market_dynamics": 0.497973, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 5.0, "low": 4.18, "close": 4.41, "volume": 312851904}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.866364, "activity_20": 4.700619, "activity_30": 4.399484}, "trend_signal": 1, "fair_value": 4.872244, "relative_strength": 1.83844, "rate_of_change": 0.28107797644687904, "market_dynamics": 0.145749, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36, "high": 5.09, "low": 4.24, "close": 5.0, "volume": 348620660}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.872, "activity_20": 4.76181, "activity_30": 4.461183}, "trend_signal": 1, "fair_value": 4.873013, "relative_strength": 11.58283, "rate_of_change": 1.0304013658889368, "market_dynamics": -0.064713, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.72, "close": 4.78, "volume": 342647497}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.834364, "activity_20": 4.793714, "activity_30": 4.506}, "trend_signal": 1, "fair_value": 4.872756, "relative_strength": 5.473141, "rate_of_change": 1.0933502850318337, "market_dynamics": -0.274828, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.65, "close": 4.69, "volume": 37386400}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.775455, "activity_20": 4.809286, "activity_30": 4.542129}, "trend_signal": 1, "fair_value": 4.871795, "relative_strength": 5.059713, "rate_of_change": 1.1299515738498846, "market_dynamics": -0.36002, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 5.12, "low": 4.67, "close": 5.05, "volume": 156378821}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.805091, "activity_20": 4.851619, "activity_30": 4.598473}, "trend_signal": 1, "fair_value": 4.871795, "relative_strength": 8.545885, "rate_of_change": 1.3567277448740798, "market_dynamics": -0.373732, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.85, "close": 4.89, "volume": 234232051}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.806909, "activity_20": 4.869143, "activity_30": 4.640839}, "trend_signal": 1, "fair_value": 4.871987, "relative_strength": 3.322381, "rate_of_change": 1.338590656581942, "market_dynamics": -0.461527, "expectation": {"probability": 39.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.67, "close": 4.81, "volume": 222918950}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.804545, "activity_20": 4.872476, "activity_30": 4.674387}, "trend_signal": 1, "fair_value": 4.873718, "relative_strength": -0.455662, "rate_of_change": 1.2276689976689876, "market_dynamics": -0.481482, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.7, "close": 4.82, "volume": 287949626}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.810727, "activity_20": 4.872238, "activity_30": 4.705183}, "trend_signal": 1, "fair_value": 4.877756, "relative_strength": 3.485163, "rate_of_change": 1.0285384534434787, "market_dynamics": -0.454753, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.89, "high": 5.21, "low": 4.87, "close": 4.92, "volume": 456768671}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.876, "activity_10": 4.84, "activity_20": 4.875667, "activity_30": 4.739548}, "trend_signal": 1, "fair_value": 4.881218, "relative_strength": 3.478253, "rate_of_change": 1.0636758139854037, "market_dynamics": -0.366177, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9, "high": 5.47, "low": 4.78, "close": 5.19, "volume": 433545631}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.918364, "activity_20": 4.902571, "activity_30": 4.788323}, "trend_signal": 1, "fair_value": 4.885385, "relative_strength": 7.885648, "rate_of_change": 1.1050969778980488, "market_dynamics": -0.224051, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.26, "high": 5.53, "low": 5.1, "close": 5.19, "volume": 482048991}, "trend_line": 4.549667, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.979091, "activity_20": 4.928095, "activity_30": 4.833935}, "trend_signal": 1, "fair_value": 4.890705, "relative_strength": 10.843438, "rate_of_change": 1.4871068480928107, "market_dynamics": -0.008414, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 6.04, "low": 4.93, "close": 5.27, "volume": 976034254}, "trend_line": 4.617, "activity_lines": {"activity_5": 5.156, "activity_10": 5.040182, "activity_20": 4.958429, "activity_30": 4.880409}, "trend_signal": 1, "fair_value": 4.887756, "relative_strength": 13.339384, "rate_of_change": 1.4799544669972469, "market_dynamics": 0.339932, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.69, "low": 5.07, "close": 5.35, "volume": 573889277}, "trend_line": 4.690333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.110909, "activity_20": 4.994238, "activity_30": 4.927699}, "trend_signal": 1, "fair_value": 4.886154, "relative_strength": 17.506035, "rate_of_change": 1.5883257526532353, "market_dynamics": 0.568865, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.1, "close": 4.6, "volume": 492831557}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.052, "activity_10": 5.034909, "activity_20": 4.954619, "activity_30": 4.921871}, "trend_signal": 1, "fair_value": 4.874744, "relative_strength": 6.579144, "rate_of_change": 1.05892268203559, "market_dynamics": 0.488168, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.46, "close": 4.57, "volume": 306842901}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.955091, "activity_20": 4.918619, "activity_30": 4.910903}, "trend_signal": 1, "fair_value": 4.868846, "relative_strength": 6.362396, "rate_of_change": 1.0759493670886109, "market_dynamics": 0.176532, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.53, "close": 4.87, "volume": 401416678}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.938545, "activity_20": 4.91381, "activity_30": 4.916}, "trend_signal": 0, "fair_value": 4.866026, "relative_strength": 11.64335, "rate_of_change": 0.9462116468378085, "market_dynamics": -0.200376, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.35, "high": 5.36, "low": 4.7, "close": 4.76, "volume": 332286402}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.902364, "activity_20": 4.901333, "activity_30": 4.911075}, "trend_signal": 0, "fair_value": 4.864744, "relative_strength": 9.257021, "rate_of_change": 0.6203046812533433, "market_dynamics": -0.623681, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81, "high": 5.12, "low": 4.79, "close": 4.94, "volume": 372912716}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.899818, "activity_20": 4.908, "activity_30": 4.915828}, "trend_signal": 0, "fair_value": 4.863974, "relative_strength": 10.649522, "rate_of_change": 0.9247209346339417, "market_dynamics": -0.695667, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.47, "low": 4.93, "close": 5.25, "volume": 505730807}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.951455, "activity_20": 4.944905, "activity_30": 4.937677}, "trend_signal": 0, "fair_value": 4.867436, "relative_strength": 16.649436, "rate_of_change": 0.542968680804168, "market_dynamics": -0.469976, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.09, "close": 5.63, "volume": 483774732}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.066182, "activity_20": 5.016429, "activity_30": 4.982323}, "trend_signal": 1, "fair_value": 4.878462, "relative_strength": 25.059555, "rate_of_change": 0.4927703523693881, "market_dynamics": -0.090791, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.17, "high": 8.24, "low": 5.97, "close": 7.42, "volume": 1713538875}, "trend_line": 5.056333, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.498364, "activity_20": 5.251714, "activity_30": 5.140882}, "trend_signal": 1, "fair_value": 4.902244, "relative_strength": 64.322244, "rate_of_change": 1.8942702958467377, "market_dynamics": 0.535724, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 7.34, "low": 6.46, "close": 6.83, "volume": 1499169913}, "trend_line": 5.123333, "activity_lines": {"activity_5": 6.410667, "activity_10": 5.782727, "activity_20": 5.416476, "activity_30": 5.255312}, "trend_signal": 1, "fair_value": 4.927692, "relative_strength": 47.686341, "rate_of_change": 1.3250709555719387, "market_dynamics": 1.066868, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 8.05, "low": 6.71, "close": 7.56, "volume": 2022207001}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.926, "activity_10": 6.171455, "activity_20": 5.642048, "activity_30": 5.412516}, "trend_signal": 1, "fair_value": 4.954615, "relative_strength": 62.355325, "rate_of_change": 1.984391801196603, "market_dynamics": 1.470885, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.54, "high": 9.06, "low": 7.33, "close": 7.49, "volume": 2131862495}, "trend_line": 5.276, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.507273, "activity_20": 5.847714, "activity_30": 5.558645}, "trend_signal": 1, "fair_value": 4.981346, "relative_strength": 60.487276, "rate_of_change": 0.9760765550239265, "market_dynamics": 1.672943, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.49, "high": 8.58, "low": 7.49, "close": 7.64, "volume": 1649018845}, "trend_line": 5.36, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.817818, "activity_20": 6.054333, "activity_30": 5.711161}, "trend_signal": 1, "fair_value": 5.00859, "relative_strength": 55.58168, "rate_of_change": 1.5921152388172957, "market_dynamics": 1.648554, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.61, "high": 9.19, "low": 7.54, "close": 8.94, "volume": 2209811772}, "trend_line": 5.476, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.308909, "activity_20": 6.372429, "activity_30": 5.942129}, "trend_signal": 1, "fair_value": 5.039936, "relative_strength": 76.412314, "rate_of_change": 2.1641791044776055, "market_dynamics": 1.65835, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 10.18, "low": 8.8, "close": 9.24, "volume": 1892360188}, "trend_line": 5.611333, "activity_lines": {"activity_5": 8.494667, "activity_10": 7.780545, "activity_20": 6.69981, "activity_30": 6.184968}, "trend_signal": 1, "fair_value": 5.072821, "relative_strength": 75.736178, "rate_of_change": 2.4713842220599003, "market_dynamics": 1.65233, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.76, "low": 8.4, "close": 8.63, "volume": 1162190175}, "trend_line": 5.729333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.059818, "activity_20": 6.948, "activity_30": 6.37972}, "trend_signal": 1, "fair_value": 5.102949, "relative_strength": 58.183831, "rate_of_change": 2.1028871392946997, "market_dynamics": 1.583076, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.0, "close": 8.17, "volume": 969409004}, "trend_line": 5.837667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.188364, "activity_20": 7.134238, "activity_30": 6.537183}, "trend_signal": 1, "fair_value": 5.131026, "relative_strength": 44.366105, "rate_of_change": 1.8908658302807702, "market_dynamics": 1.406231, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.67, "close": 8.29, "volume": 694042013}, "trend_line": 5.973333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.285636, "activity_20": 7.316429, "activity_30": 6.695398}, "trend_signal": 1, "fair_value": 5.156026, "relative_strength": 46.906359, "rate_of_change": 2.3239763419187924, "market_dynamics": 1.14643, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.91, "close": 8.03, "volume": 593643828}, "trend_line": 6.094, "activity_lines": {"activity_5": 8.288, "activity_10": 8.287273, "activity_20": 7.459095, "activity_30": 6.828086}, "trend_signal": 1, "fair_value": 5.177372, "relative_strength": 38.969621, "rate_of_change": 2.0200949787999445, "market_dynamics": 0.811206, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08, "high": 8.94, "low": 7.96, "close": 8.5, "volume": 985674627}, "trend_line": 6.210667, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.363273, "activity_20": 7.633, "activity_30": 6.983312}, "trend_signal": 1, "fair_value": 5.198718, "relative_strength": 39.235901, "rate_of_change": 1.9144568427961868, "market_dynamics": 0.597582, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.55, "high": 8.71, "low": 8.05, "close": 8.15, "volume": 679007067}, "trend_line": 6.323, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.345273, "activity_20": 7.75819, "activity_30": 7.10843}, "trend_signal": 1, "fair_value": 5.216923, "relative_strength": 26.374583, "rate_of_change": 1.808710723018968, "market_dynamics": 0.359999, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.51, "close": 7.73, "volume": 753467441}, "trend_line": 6.424333, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.240182, "activity_20": 7.830048, "activity_30": 7.199204}, "trend_signal": 1, "fair_value": 5.234423, "relative_strength": 13.949919, "rate_of_change": 1.6026095207970812, "market_dynamics": 0.072226, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.17, "close": 7.42, "volume": 411339276}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.074364, "activity_20": 7.857476, "activity_30": 7.263441}, "trend_signal": 1, "fair_value": 5.248205, "relative_strength": 9.501674, "rate_of_change": 1.2296996435271916, "market_dynamics": -0.244379, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.42, "close": 7.68, "volume": 457633605}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.959818, "activity_20": 7.896095, "activity_30": 7.339355}, "trend_signal": 1, "fair_value": 5.260385, "relative_strength": 9.611716, "rate_of_change": 1.4300359523339796, "market_dynamics": -0.564344, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.45, "close": 7.51, "volume": 637221404}, "trend_line": 6.686333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.837273, "activity_20": 7.905143, "activity_30": 7.398301}, "trend_signal": 1, "fair_value": 5.27141, "relative_strength": 5.242636, "rate_of_change": 1.3643944294504349, "market_dynamics": -0.770225, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.59, "high": 8.31, "low": 7.51, "close": 7.6, "volume": 622502450}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.762545, "activity_20": 7.909667, "activity_30": 7.457247}, "trend_signal": 1, "fair_value": 5.285449, "relative_strength": 4.629094, "rate_of_change": 1.3859166152807467, "market_dynamics": -0.846846, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.35, "close": 7.55, "volume": 140673998}, "trend_line": 6.866667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.697455, "activity_20": 7.896762, "activity_30": 7.506989}, "trend_signal": 1, "fair_value": 5.299038, "relative_strength": 0.825416, "rate_of_change": 1.2932143383979897, "market_dynamics": -0.85252, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.86, "high": 9.14, "low": 7.86, "close": 8.73, "volume": 636396355}, "trend_line": 6.984667, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.858182, "activity_20": 7.985286, "activity_30": 7.627204}, "trend_signal": 1, "fair_value": 5.322372, "relative_strength": 16.871937, "rate_of_change": 1.7184465185220186, "market_dynamics": -0.766753, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 9.62, "low": 7.74, "close": 7.81, "volume": 1399763170}, "trend_line": 7.072, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.843636, "activity_20": 7.971429, "activity_30": 7.680452}, "trend_signal": 1, "fair_value": 5.342564, "relative_strength": 9.348449, "rate_of_change": 1.2503530948576376, "market_dynamics": -0.620352, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.92, "high": 8.56, "low": 7.6, "close": 8.22, "volume": 765493638}, "trend_line": 7.170333, "activity_lines": {"activity_5": 8.082, "activity_10": 7.907636, "activity_20": 7.994762, "activity_30": 7.754516}, "trend_signal": 1, "fair_value": 5.360769, "relative_strength": 9.303762, "rate_of_change": 1.3904553167420846, "market_dynamics": -0.511224, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.24, "high": 8.5, "low": 7.88, "close": 7.9, "volume": 643293225}, "trend_line": 7.255333, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.918545, "activity_20": 7.981, "activity_30": 7.801591}, "trend_signal": 1, "fair_value": 5.376603, "relative_strength": 3.818388, "rate_of_change": 1.1854400625466064, "market_dynamics": -0.40132, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.1, "high": 8.66, "low": 8.03, "close": 8.17, "volume": 751705143}, "trend_line": 7.374333, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.983091, "activity_20": 7.991333, "activity_30": 7.860602}, "trend_signal": 1, "fair_value": 5.394295, "relative_strength": 6.519648, "rate_of_change": 1.6401728218401523, "market_dynamics": -0.356634, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.18, "high": 8.55, "low": 7.81, "close": 7.86, "volume": 646014016}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.983273, "activity_20": 7.968905, "activity_30": 7.891935}, "trend_signal": 1, "fair_value": 5.409936, "relative_strength": 3.327635, "rate_of_change": 1.4871446678635203, "market_dynamics": -0.407619, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.16, "close": 7.16, "volume": 282856346}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.848182, "activity_20": 7.878762, "activity_30": 7.871032}, "trend_signal": 1, "fair_value": 5.420064, "relative_strength": -0.785374, "rate_of_change": 1.0199492250133617, "market_dynamics": -0.679481, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.12, "high": 7.43, "low": 7.04, "close": 7.29, "volume": 200954799}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.746182, "activity_20": 7.809476, "activity_30": 7.853591}, "trend_signal": 0, "fair_value": 5.43109, "relative_strength": -2.710642, "rate_of_change": 1.115479966292492, "market_dynamics": -0.890686, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.24, "high": 7.37, "low": 6.93, "close": 7.27, "volume": 211852909}, "trend_line": 7.722333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.644545, "activity_20": 7.747571, "activity_30": 7.829419}, "trend_signal": 0, "fair_value": 5.445641, "relative_strength": -4.334618, "rate_of_change": 1.0159500734302722, "market_dynamics": -1.11859, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.07, "close": 7.79, "volume": 438021426}, "trend_line": 7.807, "activity_lines": {"activity_5": 7.472, "activity_10": 7.643455, "activity_20": 7.741667, "activity_30": 7.833785}, "trend_signal": 0, "fair_value": 5.460513, "relative_strength": 1.301882, "rate_of_change": 1.096391466154082, "market_dynamics": -1.147191, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.1, "close": 7.45, "volume": 408890026}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.576182, "activity_20": 7.70519, "activity_30": 7.810753}, "trend_signal": 0, "fair_value": 5.473718, "relative_strength": -2.535837, "rate_of_change": 0.7770846676059893, "market_dynamics": -1.017486, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.15, "close": 7.5, "volume": 315175763}, "trend_line": 7.870333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.541273, "activity_20": 7.677476, "activity_30": 7.787032}, "trend_signal": 0, "fair_value": 5.48859, "relative_strength": -5.506452, "rate_of_change": 0.03388552159108429, "market_dynamics": -0.904813, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.28, "close": 7.51, "volume": 170156861}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.513818, "activity_20": 7.653238, "activity_30": 7.763785}, "trend_signal": 0, "fair_value": 5.503397, "relative_strength": -5.231275, "rate_of_change": 0.2880056028124886, "market_dynamics": -0.8604, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 9.3, "low": 7.55, "close": 8.79, "volume": 973921852}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.732, "activity_20": 7.755619, "activity_30": 7.821656}, "trend_signal": 0, "fair_value": 5.529231, "relative_strength": 5.648436, "rate_of_change": 0.5194476118079357, "market_dynamics": -0.582241, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.74, "high": 9.56, "low": 8.12, "close": 8.18, "volume": 1065866616}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.823091, "activity_20": 7.796857, "activity_30": 7.837527}, "trend_signal": 0, "fair_value": 5.548718, "relative_strength": -3.04659, "rate_of_change": 0.28989160574741224, "market_dynamics": -0.290795, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 8.44, "low": 8.0, "close": 8.36, "volume": 442936769}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.227333, "activity_10": 7.946727, "activity_20": 7.853095, "activity_30": 7.863527}, "trend_signal": 0, "fair_value": 5.569936, "relative_strength": -2.365411, "rate_of_change": 0.3016212140253867, "market_dynamics": 0.028825, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.38, "high": 8.43, "low": 7.37, "close": 7.47, "volume": 350203914}, "trend_line": 7.932, "activity_lines": {"activity_5": 8.028, "activity_10": 7.899455, "activity_20": 7.820095, "activity_30": 7.830559}, "trend_signal": 0, "fair_value": 5.586218, "relative_strength": -11.507704, "rate_of_change": -0.6139581506076869, "market_dynamics": 0.109801, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.38, "close": 7.51, "volume": 205153022}, "trend_line": 7.874333, "activity_lines": {"activity_5": 7.844, "activity_10": 7.853818, "activity_20": 7.791905, "activity_30": 7.803333}, "trend_signal": 0, "fair_value": 5.602179, "relative_strength": -9.303565, "rate_of_change": -0.7270171457387841, "market_dynamics": -0.182732, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.46, "close": 7.47, "volume": 174277331}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.796909, "activity_20": 7.759905, "activity_30": 7.777247}, "trend_signal": 0, "fair_value": 5.616923, "relative_strength": -11.239042, "rate_of_change": -0.49103841557119937, "market_dynamics": -0.442298, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.52, "close": 7.94, "volume": 205111123}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.694, "activity_10": 7.821818, "activity_20": 7.773286, "activity_30": 7.783978}, "trend_signal": 0, "fair_value": 5.634808, "relative_strength": -8.549248, "rate_of_change": -0.09784744553334958, "market_dynamics": -0.560113, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.84, "high": 8.33, "low": 7.46, "close": 8.08, "volume": 522310167}, "trend_line": 7.821, "activity_lines": {"activity_5": 7.804, "activity_10": 7.869455, "activity_20": 7.798143, "activity_30": 7.800237}, "trend_signal": 0, "fair_value": 5.653782, "relative_strength": -5.172156, "rate_of_change": -0.08942258559019622, "market_dynamics": -0.234143, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 9.14, "low": 7.93, "close": 8.88, "volume": 959883658}, "trend_line": 7.849333, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.051091, "activity_20": 7.902286, "activity_30": 7.868559}, "trend_signal": 1, "fair_value": 5.678526, "relative_strength": 2.874348, "rate_of_change": 0.36226825214166913, "market_dynamics": 0.266386, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 8.88, "low": 7.73, "close": 7.77, "volume": 710229259}, "trend_line": 7.825, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.005818, "activity_20": 7.895619, "activity_30": 7.863441}, "trend_signal": 1, "fair_value": 5.69609, "relative_strength": -7.551294, "rate_of_change": -0.3100008624936602, "market_dynamics": 0.522577, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.61, "high": 8.35, "low": 7.21, "close": 7.7, "volume": 483582117}, "trend_line": 7.81, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.943091, "activity_20": 7.884429, "activity_30": 7.855376}, "trend_signal": 1, "fair_value": 5.713718, "relative_strength": -7.8957, "rate_of_change": -0.19169329073483155, "market_dynamics": 0.479497, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.02, "close": 7.04, "volume": 250831005}, "trend_line": 7.787, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.780182, "activity_20": 7.811333, "activity_30": 7.805699}, "trend_signal": 0, "fair_value": 5.727436, "relative_strength": -13.304083, "rate_of_change": -0.294494238156206, "market_dynamics": 0.045136, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.36, "low": 6.96, "close": 7.22, "volume": 148377361}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.670727, "activity_20": 7.760762, "activity_30": 7.769118}, "trend_signal": 0, "fair_value": 5.742115, "relative_strength": -17.000767, "rate_of_change": -0.085617054064469, "market_dynamics": -0.593728, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.13, "close": 7.22, "volume": 170469204}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.582, "activity_20": 7.713238, "activity_30": 7.732968}, "trend_signal": 0, "fair_value": 5.756667, "relative_strength": -20.255821, "rate_of_change": -0.19707382704570667, "market_dynamics": -0.958761, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.98, "close": 6.99, "volume": 188953356}, "trend_line": 7.747667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.456, "activity_20": 7.643524, "activity_30": 7.682968}, "trend_signal": 0, "fair_value": 5.770321, "relative_strength": -23.081346, "rate_of_change": -0.22321957501609557, "market_dynamics": -1.255609, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.55, "low": 7.22, "close": 7.49, "volume": 259954509}, "trend_line": 7.744, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.430364, "activity_20": 7.622857, "activity_30": 7.666344}, "trend_signal": 0, "fair_value": 5.786346, "relative_strength": -18.503869, "rate_of_change": -0.0473303770025233, "market_dynamics": -1.21572, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.46, "close": 7.57, "volume": 184702072}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.418909, "activity_20": 7.608762, "activity_30": 7.655118}, "trend_signal": 0, "fair_value": 5.802885, "relative_strength": -20.062049, "rate_of_change": 0.008613119834710399, "market_dynamics": -1.131426, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 7.99, "low": 7.51, "close": 7.6, "volume": 347650635}, "trend_line": 7.707, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.419636, "activity_20": 7.598571, "activity_30": 7.645785}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -19.734184, "rate_of_change": -0.4863604852216357, "market_dynamics": -0.898244, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.06, "close": 7.11, "volume": 221408516}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.34, "activity_20": 7.541, "activity_30": 7.607269}, "trend_signal": 0, "fair_value": 5.830897, "relative_strength": -24.94012, "rate_of_change": -0.30275074607499736, "market_dynamics": -0.763167, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.72, "close": 6.9, "volume": 269987465}, "trend_line": 7.639667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.254364, "activity_20": 7.465286, "activity_30": 7.55671}, "trend_signal": 0, "fair_value": 5.842436, "relative_strength": -26.792302, "rate_of_change": -0.5726432444300306, "market_dynamics": -0.798635, "expectation": {"probability": 54.1093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1829bbe-73c9-4456-8425-73893699823b/", "share_image": "https://sharemaestro.com/terminal/f1829bbe-73c9-4456-8425-73893699823b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}