{"ticker": {"uuid": "f182a939-3aed-4d73-948b-de6aa3c33434", "symbol": "TMMA", "name": "Grupo TMM, S.A.B.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMMA rose 39.03%, moving from 7.20 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.43 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "39.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.43"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.01, "close": 10.01, "volume": 19579}, "trend_line": 7.713333, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.377455, "activity_20": 9.928524, "activity_30": 8.907935}, "trend_signal": 1, "fair_value": 4.701987, "relative_strength": 35.432372, "rate_of_change": 1.9877429591432068, "market_dynamics": 0.41468, "expectation": {"probability": 42.6994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 29181}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.09, "activity_10": 2.2, "activity_20": 2.269524, "activity_30": 2.292215}, "trend_signal": 0, "fair_value": 3.183782, "relative_strength": -21.830348, "rate_of_change": -0.7252559726962416, "market_dynamics": -0.38777, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.97, "close": 1.99, "volume": 2364}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.145818, "activity_20": 2.240857, "activity_30": 2.270473}, "trend_signal": 0, "fair_value": 3.161218, "relative_strength": -21.799801, "rate_of_change": -0.5299957026213978, "market_dynamics": -0.61726, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.8, "volume": 21059}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.068, "activity_20": 2.196, "activity_30": 2.237269}, "trend_signal": 0, "fair_value": 3.137436, "relative_strength": -26.774749, "rate_of_change": -0.8352821377761978, "market_dynamics": -0.808411, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.78, "close": 1.78, "volume": 39764}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.998364, "activity_20": 2.151619, "activity_30": 2.204022}, "trend_signal": 0, "fair_value": 3.11359, "relative_strength": -27.193332, "rate_of_change": -1.20531530719072, "market_dynamics": -0.89701, "expectation": {"probability": 34.8971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.65, "close": 1.65, "volume": 12167}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.915273, "activity_20": 2.097333, "activity_30": 2.164172}, "trend_signal": 0, "fair_value": 3.091154, "relative_strength": -32.34148, "rate_of_change": -1.1024546372990351, "market_dynamics": -1.144295, "expectation": {"probability": 34.8971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.65, "close": 1.65, "volume": 22920}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.845091, "activity_20": 2.04619, "activity_30": 2.125935}, "trend_signal": 0, "fair_value": 3.068782, "relative_strength": -31.583279, "rate_of_change": -1.1296371686032731, "market_dynamics": -1.176839, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 48537}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.769636, "activity_20": 1.988667, "activity_30": 2.082882}, "trend_signal": 0, "fair_value": 3.045769, "relative_strength": -35.096622, "rate_of_change": -1.2928143855704062, "market_dynamics": -1.166464, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.43, "close": 1.46, "volume": 16843}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.692545, "activity_20": 1.924952, "activity_30": 2.035871}, "trend_signal": 0, "fair_value": 3.021859, "relative_strength": -39.695467, "rate_of_change": -1.4316476649942724, "market_dynamics": -1.264957, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.46, "close": 1.49, "volume": 7258}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.635091, "activity_20": 1.86681, "activity_30": 1.992817}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": -36.730448, "rate_of_change": -1.236063231777388, "market_dynamics": -1.306763, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.43, "close": 1.43, "volume": 5440}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.579636, "activity_20": 1.806476, "activity_30": 1.947613}, "trend_signal": 0, "fair_value": 2.975321, "relative_strength": -37.830155, "rate_of_change": -1.5175529540749486, "market_dynamics": -1.406116, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.3, "volume": 44311}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.510727, "activity_20": 1.738524, "activity_30": 1.896108}, "trend_signal": 0, "fair_value": 2.950641, "relative_strength": -42.824313, "rate_of_change": -1.6362035959020675, "market_dynamics": -1.431167, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 8243}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.452545, "activity_20": 1.675762, "activity_30": 1.846172}, "trend_signal": 0, "fair_value": 2.926859, "relative_strength": -42.553827, "rate_of_change": -1.7765019379844964, "market_dynamics": -1.477334, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.27, "close": 1.59, "volume": 9564794}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.461636, "activity_20": 1.647762, "activity_30": 1.817957}, "trend_signal": 0, "fair_value": 2.904038, "relative_strength": -28.481645, "rate_of_change": -1.1673464596097416, "market_dynamics": -1.107981, "expectation": {"probability": 32.0436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.59, "close": 1.78, "volume": 19006}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.509091, "activity_20": 1.641952, "activity_30": 1.803527}, "trend_signal": 0, "fair_value": 2.882436, "relative_strength": -18.364652, "rate_of_change": -0.8651138138223657, "market_dynamics": -0.657858, "expectation": {"probability": 32.7188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.77, "close": 1.78, "volume": 2398}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.556545, "activity_20": 1.63881, "activity_30": 1.790215}, "trend_signal": 0, "fair_value": 2.860833, "relative_strength": -15.949318, "rate_of_change": -0.8893775615669659, "market_dynamics": -0.249641, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.66, "close": 1.71, "volume": 14231}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.588909, "activity_20": 1.631762, "activity_30": 1.773527}, "trend_signal": 0, "fair_value": 2.839744, "relative_strength": -19.167822, "rate_of_change": -1.0159158455950152, "market_dynamics": 0.264702, "expectation": {"probability": 34.8885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.7, "close": 1.79, "volume": 102414}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.752, "activity_10": 1.634727, "activity_20": 1.635429, "activity_30": 1.76329}, "trend_signal": 0, "fair_value": 2.819295, "relative_strength": -13.284884, "rate_of_change": -0.44476557564735175, "market_dynamics": 0.44474, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.79, "close": 1.94, "volume": 22269}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.822, "activity_10": 1.703455, "activity_20": 1.656095, "activity_30": 1.76329}, "trend_signal": 0, "fair_value": 2.802885, "relative_strength": -3.115133, "rate_of_change": -0.15463917525772639, "market_dynamics": 0.585269, "expectation": {"probability": 33.4927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.9, "close": 2.06, "volume": 22617}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.785273, "activity_20": 1.689619, "activity_30": 1.771226}, "trend_signal": 0, "fair_value": 2.788526, "relative_strength": 4.026072, "rate_of_change": -0.2925658234383112, "market_dynamics": 0.706381, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.03, "close": 2.04, "volume": 7705}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.853091, "activity_20": 1.721905, "activity_30": 1.778237}, "trend_signal": 0, "fair_value": 2.771795, "relative_strength": 5.811482, "rate_of_change": -0.6731102300846048, "market_dynamics": 0.809878, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 2.03, "volume": 10656}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.908, "activity_20": 1.753, "activity_30": 1.785441}, "trend_signal": 0, "fair_value": 2.754038, "relative_strength": 4.175822, "rate_of_change": -0.9730323150360272, "market_dynamics": 0.861997, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 123713}, "trend_line": 1.879667, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.942364, "activity_20": 1.780095, "activity_30": 1.791269}, "trend_signal": 0, "fair_value": 2.736026, "relative_strength": -2.061724, "rate_of_change": -1.0528160988215312, "market_dynamics": 0.867489, "expectation": {"probability": 35.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.99, "close": 2.18, "volume": 18084}, "trend_line": 1.870667, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.998545, "activity_20": 1.825286, "activity_30": 1.810645}, "trend_signal": 0, "fair_value": 2.719231, "relative_strength": 7.598521, "rate_of_change": -0.4788082144337213, "market_dynamics": 0.880039, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 5064}, "trend_line": 1.865333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.044, "activity_20": 1.868667, "activity_30": 1.830602}, "trend_signal": 0, "fair_value": 2.701218, "relative_strength": 4.908279, "rate_of_change": -0.2851389370743254, "market_dynamics": 0.918233, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.082182, "activity_20": 1.910143, "activity_30": 1.850903}, "trend_signal": 0, "fair_value": 2.683782, "relative_strength": 4.655429, "rate_of_change": -0.3216583848567524, "market_dynamics": 0.972574, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.18, "close": 2.21, "volume": 391}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.118545, "activity_20": 1.951952, "activity_30": 1.873527}, "trend_signal": 1, "fair_value": 2.667308, "relative_strength": 4.708887, "rate_of_change": -0.26891363730971773, "market_dynamics": 1.073112, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.08, "close": 2.1, "volume": 153979}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.125818, "activity_20": 1.980619, "activity_30": 1.889376}, "trend_signal": 1, "fair_value": 2.650128, "relative_strength": -0.966846, "rate_of_change": -0.4673378513999407, "market_dynamics": 1.129136, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.28, "volume": 18633}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.198, "activity_10": 2.160182, "activity_20": 2.02381, "activity_30": 1.917398}, "trend_signal": 1, "fair_value": 2.639103, "relative_strength": 2.809107, "rate_of_change": 0.0722232125296724, "market_dynamics": 1.175913, "expectation": {"probability": 23.1724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.14, "close": 2.5, "volume": 121259}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.228364, "activity_20": 2.084048, "activity_30": 1.959527}, "trend_signal": 1, "fair_value": 2.628526, "relative_strength": 12.593326, "rate_of_change": 0.5414185165132652, "market_dynamics": 1.227542, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.43, "close": 2.5, "volume": 24132}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.288545, "activity_20": 2.139476, "activity_30": 2.001011}, "trend_signal": 1, "fair_value": 2.618974, "relative_strength": 12.784031, "rate_of_change": 0.9154550350026993, "market_dynamics": 1.22915, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.32, "close": 2.32, "volume": 1125}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.384, "activity_10": 2.307636, "activity_20": 2.172667, "activity_30": 2.029785}, "trend_signal": 1, "fair_value": 2.608269, "relative_strength": 7.045407, "rate_of_change": 0.5869797225186711, "market_dynamics": 1.149279, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.29, "close": 2.34, "volume": 2009}, "trend_line": 1.896667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.325091, "activity_20": 2.202905, "activity_30": 2.05914}, "trend_signal": 1, "fair_value": 2.598077, "relative_strength": 9.25332, "rate_of_change": 0.6189389920424453, "market_dynamics": 1.048315, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.32, "close": 2.32, "volume": 7264}, "trend_line": 1.914, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.332545, "activity_20": 2.226238, "activity_30": 2.086452}, "trend_signal": 1, "fair_value": 2.587436, "relative_strength": 8.695651, "rate_of_change": 0.913866271728238, "market_dynamics": 0.872626, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.21, "volume": 3225}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.317455, "activity_20": 2.235619, "activity_30": 2.105548}, "trend_signal": 1, "fair_value": 2.576923, "relative_strength": 1.226398, "rate_of_change": 0.7488505747126516, "market_dynamics": 0.569367, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 10604}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.318182, "activity_20": 2.251524, "activity_30": 2.129527}, "trend_signal": 1, "fair_value": 2.567051, "relative_strength": 3.025945, "rate_of_change": 1.1236129859313655, "market_dynamics": 0.366447, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 9851}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.316727, "activity_20": 2.264952, "activity_30": 2.152108}, "trend_signal": 1, "fair_value": 2.557308, "relative_strength": 4.836844, "rate_of_change": 1.1111282051282103, "market_dynamics": 0.160916, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.3, "close": 2.33, "volume": 6861}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.319091, "activity_20": 2.278429, "activity_30": 2.175226}, "trend_signal": 1, "fair_value": 2.548526, "relative_strength": 6.683423, "rate_of_change": 1.318681095742842, "market_dynamics": -0.011279, "expectation": {"probability": 27.6299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.3, "close": 2.32, "volume": 7256}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.315455, "activity_20": 2.288381, "activity_30": 2.196022}, "trend_signal": 1, "fair_value": 2.539487, "relative_strength": 7.267435, "rate_of_change": 1.4349738970509138, "market_dynamics": -0.064616, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.3, "close": 2.45, "volume": 40296}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.334727, "activity_20": 2.308905, "activity_30": 2.223355}, "trend_signal": 1, "fair_value": 2.532115, "relative_strength": 15.205198, "rate_of_change": 1.579207366212761, "market_dynamics": -0.0475, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.32, "close": 2.37, "volume": 109203}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.340364, "activity_20": 2.319952, "activity_30": 2.243462}, "trend_signal": 1, "fair_value": 2.523269, "relative_strength": 12.396491, "rate_of_change": 1.5222998416679783, "market_dynamics": -0.008173, "expectation": {"probability": 33.8783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 14292}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.348364, "activity_20": 2.329429, "activity_30": 2.261548}, "trend_signal": 1, "fair_value": 2.514744, "relative_strength": 9.856899, "rate_of_change": 1.7067791183954177, "market_dynamics": -0.023892, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 7868}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.379091, "activity_20": 2.349667, "activity_30": 2.28572}, "trend_signal": 1, "fair_value": 2.507115, "relative_strength": 15.209494, "rate_of_change": 1.8977731960121116, "market_dynamics": 0.024334, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.58, "close": 2.58, "volume": 33241}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.421455, "activity_20": 2.375095, "activity_30": 2.312452}, "trend_signal": 1, "fair_value": 2.5, "relative_strength": 17.505637, "rate_of_change": 1.523779971713099, "market_dynamics": 0.072584, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.45, "close": 2.59, "volume": 14913}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.460909, "activity_20": 2.399571, "activity_30": 2.337699}, "trend_signal": 1, "fair_value": 2.494487, "relative_strength": 16.71664, "rate_of_change": 1.228016793811893, "market_dynamics": 0.101944, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.56, "close": 2.56, "volume": 234028}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.488, "activity_20": 2.419238, "activity_30": 2.359269}, "trend_signal": 1, "fair_value": 2.489038, "relative_strength": 18.461914, "rate_of_change": 1.1681891316176138, "market_dynamics": 0.435211, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.54, "close": 2.56, "volume": 11539}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.510364, "activity_20": 2.437095, "activity_30": 2.379161}, "trend_signal": 1, "fair_value": 2.483974, "relative_strength": 19.794038, "rate_of_change": 1.2583121749352788, "market_dynamics": 0.621341, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.58, "close": 2.59, "volume": 28756}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.533455, "activity_20": 2.456143, "activity_30": 2.399161}, "trend_signal": 1, "fair_value": 2.480449, "relative_strength": 16.951657, "rate_of_change": 1.1696052631579044, "market_dynamics": 0.782181, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.57, "close": 2.57, "volume": 1166}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.548182, "activity_20": 2.470952, "activity_30": 2.416151}, "trend_signal": 1, "fair_value": 2.472051, "relative_strength": 17.348253, "rate_of_change": 0.9104044927161098, "market_dynamics": 0.957373, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.23, "close": 2.4, "volume": 26808}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.527455, "activity_20": 2.46819, "activity_30": 2.420817}, "trend_signal": 1, "fair_value": 2.463974, "relative_strength": 8.553934, "rate_of_change": 0.4868823590315985, "market_dynamics": 0.548617, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.35, "close": 2.59, "volume": 52234}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.542182, "activity_20": 2.484, "activity_30": 2.437011}, "trend_signal": 1, "fair_value": 2.456667, "relative_strength": 17.203276, "rate_of_change": 0.7837964942283093, "market_dynamics": 0.461405, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.46, "close": 2.67, "volume": 181715}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.567455, "activity_20": 2.507, "activity_30": 2.457183}, "trend_signal": 1, "fair_value": 2.45, "relative_strength": 25.087122, "rate_of_change": 0.9050057840788707, "market_dynamics": 0.468075, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.61, "volume": 65214}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.576364, "activity_20": 2.522619, "activity_30": 2.472108}, "trend_signal": 1, "fair_value": 2.444295, "relative_strength": 22.189476, "rate_of_change": 0.8688059320619427, "market_dynamics": 0.305175, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.61, "close": 2.8, "volume": 9097}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.617818, "activity_20": 2.555048, "activity_30": 2.497957}, "trend_signal": 1, "fair_value": 2.441282, "relative_strength": 35.432965, "rate_of_change": 0.8613643875193644, "market_dynamics": 0.608056, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 3.52, "low": 2.8, "close": 3.52, "volume": 152546}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.786182, "activity_20": 2.653762, "activity_30": 2.568925}, "trend_signal": 1, "fair_value": 2.443013, "relative_strength": 70.109548, "rate_of_change": 1.845743801652893, "market_dynamics": 0.907802, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 5.41, "low": 3.6, "close": 5.1, "volume": 244496}, "trend_line": 2.562, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.224909, "activity_20": 2.896714, "activity_30": 2.738946}, "trend_signal": 1, "fair_value": 2.454551, "relative_strength": 136.605697, "rate_of_change": 3.9491338992245155, "market_dynamics": 1.05453, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.65, "close": 3.8, "volume": 54580}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.878, "activity_10": 3.381091, "activity_20": 3.002524, "activity_30": 2.818817}, "trend_signal": 1, "fair_value": 2.457756, "relative_strength": 74.24828, "rate_of_change": 2.068696330991428, "market_dynamics": 1.1748, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.4, "close": 3.99, "volume": 68301}, "trend_line": 2.678, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.549273, "activity_20": 3.119286, "activity_30": 2.907527}, "trend_signal": 1, "fair_value": 2.461731, "relative_strength": 79.545557, "rate_of_change": 2.4091778202676757, "market_dynamics": 1.197827, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.4, "close": 3.85, "volume": 82625}, "trend_line": 2.730333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.666545, "activity_20": 3.21481, "activity_30": 2.98314}, "trend_signal": 1, "fair_value": 2.465064, "relative_strength": 62.095651, "rate_of_change": 1.9541822255414474, "market_dynamics": 0.967345, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.41, "close": 3.89, "volume": 97419}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.767818, "activity_20": 3.306857, "activity_30": 3.057957}, "trend_signal": 1, "fair_value": 2.467821, "relative_strength": 64.477536, "rate_of_change": 1.697009119400466, "market_dynamics": 0.748381, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.47, "close": 3.6, "volume": 76842}, "trend_line": 2.813333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.789273, "activity_20": 3.364429, "activity_30": 3.111075}, "trend_signal": 1, "fair_value": 2.468526, "relative_strength": 51.933358, "rate_of_change": 1.3205040431567725, "market_dynamics": 0.62677, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 4.08, "low": 3.32, "close": 3.6, "volume": 139068}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.792364, "activity_20": 3.416143, "activity_30": 3.161828}, "trend_signal": 1, "fair_value": 2.470962, "relative_strength": 50.938827, "rate_of_change": 1.5165997057582514, "market_dynamics": 0.52191, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.49, "high": 3.84, "low": 3.41, "close": 3.7, "volume": 114568}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.796727, "activity_20": 3.471524, "activity_30": 3.21628}, "trend_signal": 1, "fair_value": 2.473013, "relative_strength": 50.054798, "rate_of_change": 1.587289915966397, "market_dynamics": 0.42045, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.5, "close": 3.5, "volume": 31045}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.744909, "activity_20": 3.502143, "activity_30": 3.254903}, "trend_signal": 1, "fair_value": 2.475577, "relative_strength": 36.95238, "rate_of_change": 1.3557216631113957, "market_dynamics": 0.170502, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.71, "volume": 56385}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.718545, "activity_20": 3.548381, "activity_30": 3.304538}, "trend_signal": 1, "fair_value": 2.478462, "relative_strength": 44.132684, "rate_of_change": 1.7002945250176327, "market_dynamics": 0.044979, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.5, "close": 3.95, "volume": 134571}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.732364, "activity_20": 3.612143, "activity_30": 3.36643}, "trend_signal": 1, "fair_value": 2.483718, "relative_strength": 52.406719, "rate_of_change": 1.8390546322943915, "market_dynamics": -0.010191, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.69, "close": 3.88, "volume": 35199}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.754364, "activity_20": 3.662619, "activity_30": 3.420258}, "trend_signal": 1, "fair_value": 2.488333, "relative_strength": 52.550331, "rate_of_change": 1.7292107114796162, "market_dynamics": -0.157434, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.41, "close": 3.44, "volume": 43037}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.694909, "activity_20": 3.664905, "activity_30": 3.442301}, "trend_signal": 1, "fair_value": 2.490705, "relative_strength": 31.22876, "rate_of_change": 1.1941905534363275, "market_dynamics": -0.275943, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 4.05, "low": 3.39, "close": 4.0, "volume": 164916}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.747273, "activity_20": 3.716476, "activity_30": 3.498086}, "trend_signal": 1, "fair_value": 2.497692, "relative_strength": 49.597661, "rate_of_change": 1.786094172453135, "market_dynamics": -0.245434, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.06, "volume": 16174}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.807818, "activity_20": 3.766952, "activity_30": 3.554129}, "trend_signal": 1, "fair_value": 2.505385, "relative_strength": 47.834543, "rate_of_change": 1.6816483895600962, "market_dynamics": -0.471335, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 10975}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.854364, "activity_20": 3.80381, "activity_30": 3.602839}, "trend_signal": 1, "fair_value": 2.512692, "relative_strength": 44.146202, "rate_of_change": 1.6743605546995297, "market_dynamics": -0.506771, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.95, "close": 4.1, "volume": 1201}, "trend_line": 3.357, "activity_lines": {"activity_5": 4.008, "activity_10": 3.911818, "activity_20": 3.843476, "activity_30": 3.654495}, "trend_signal": 1, "fair_value": 2.520385, "relative_strength": 46.403856, "rate_of_change": 1.747838123645002, "market_dynamics": -0.411259, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 5.2, "low": 4.0, "close": 5.2, "volume": 32817}, "trend_line": 3.447, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.160182, "activity_20": 3.981095, "activity_30": 3.773398}, "trend_signal": 1, "fair_value": 2.535256, "relative_strength": 79.859386, "rate_of_change": 2.6809651474530787, "market_dynamics": -0.174188, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.04, "high": 5.24, "low": 5.01, "close": 5.11, "volume": 95480}, "trend_line": 3.531333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.364909, "activity_20": 4.09781, "activity_30": 3.880688}, "trend_signal": 1, "fair_value": 2.551218, "relative_strength": 77.408241, "rate_of_change": 2.446562228024369, "market_dynamics": 0.302186, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.11, "high": 5.17, "low": 5.11, "close": 5.17, "volume": 6474}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.551273, "activity_20": 4.209238, "activity_30": 3.986409}, "trend_signal": 1, "fair_value": 2.567628, "relative_strength": 79.678128, "rate_of_change": 2.4353409887994095, "market_dynamics": 0.690394, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.1, "close": 5.1, "volume": 6514}, "trend_line": 3.702, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.698364, "activity_20": 4.306143, "activity_30": 4.082065}, "trend_signal": 1, "fair_value": 2.582692, "relative_strength": 69.855966, "rate_of_change": 2.3405918117021587, "market_dynamics": 1.033892, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 6797}, "trend_line": 3.786667, "activity_lines": {"activity_5": 5.122, "activity_10": 4.824545, "activity_20": 4.403048, "activity_30": 4.172258}, "trend_signal": 1, "fair_value": 2.596987, "relative_strength": 71.095881, "rate_of_change": 2.287061048082119, "market_dynamics": 1.03712, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.0, "close": 5.19, "volume": 34123}, "trend_line": 3.873333, "activity_lines": {"activity_5": 5.14, "activity_10": 4.944909, "activity_20": 4.502333, "activity_30": 4.262796}, "trend_signal": 1, "fair_value": 2.611987, "relative_strength": 70.817516, "rate_of_change": 2.2887145872610435, "market_dynamics": 1.004841, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.15, "close": 5.15, "volume": 259}, "trend_line": 3.959333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.026182, "activity_20": 4.592095, "activity_30": 4.345161}, "trend_signal": 1, "fair_value": 2.627179, "relative_strength": 68.251368, "rate_of_change": 2.220310001747845, "market_dynamics": 0.905545, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 4.051, "activity_lines": {"activity_5": 5.148, "activity_10": 5.086545, "activity_20": 4.675667, "activity_30": 4.421978}, "trend_signal": 1, "fair_value": 2.641154, "relative_strength": 60.126626, "rate_of_change": 2.315213193737434, "market_dynamics": 0.792304, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 8652}, "trend_line": 4.136333, "activity_lines": {"activity_5": 5.152, "activity_10": 5.127091, "activity_20": 4.753238, "activity_30": 4.492882}, "trend_signal": 1, "fair_value": 2.656474, "relative_strength": 56.411499, "rate_of_change": 2.106467538879275, "market_dynamics": 0.706565, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 500}, "trend_line": 4.219, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.146727, "activity_20": 4.823429, "activity_30": 4.55828}, "trend_signal": 1, "fair_value": 2.671282, "relative_strength": 59.92151, "rate_of_change": 1.998557659646859, "market_dynamics": 0.592708, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 10741}, "trend_line": 4.302, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.138182, "activity_20": 4.881476, "activity_30": 4.615118}, "trend_signal": 1, "fair_value": 2.686218, "relative_strength": 56.541955, "rate_of_change": 1.9672908272102225, "market_dynamics": 0.53048, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.131455, "activity_20": 4.932857, "activity_30": 4.666602}, "trend_signal": 1, "fair_value": 2.701731, "relative_strength": 54.775909, "rate_of_change": 1.7821245932124707, "market_dynamics": 0.448546, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 199}, "trend_line": 4.428, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.106727, "activity_20": 4.967095, "activity_30": 4.706688}, "trend_signal": 1, "fair_value": 2.717564, "relative_strength": 47.312576, "rate_of_change": 1.1266670884084093, "market_dynamics": 0.284577, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.85, "close": 5.0, "volume": 15821}, "trend_line": 4.424667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.085091, "activity_20": 4.99519, "activity_30": 4.743591}, "trend_signal": 1, "fair_value": 2.733782, "relative_strength": 43.939954, "rate_of_change": -0.07527100271001776, "market_dynamics": 0.082294, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.85, "close": 5.27, "volume": 3362}, "trend_line": 4.473667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.114364, "activity_20": 5.044, "activity_30": 4.798129}, "trend_signal": 1, "fair_value": 2.752179, "relative_strength": 44.973508, "rate_of_change": 1.1074279714156903, "market_dynamics": -0.200173, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.16, "close": 5.27, "volume": 4513}, "trend_line": 4.516333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.140545, "activity_20": 5.08619, "activity_30": 4.849505}, "trend_signal": 1, "fair_value": 2.770128, "relative_strength": 42.929484, "rate_of_change": 0.9537142572301545, "market_dynamics": -0.373366, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 3412}, "trend_line": 4.563667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.165273, "activity_20": 5.119667, "activity_30": 4.898129}, "trend_signal": 1, "fair_value": 2.787885, "relative_strength": 36.404074, "rate_of_change": 1.0480626649983364, "market_dynamics": -0.469717, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.27, "high": 5.5, "low": 5.25, "close": 5.5, "volume": 4576}, "trend_line": 4.617333, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.229636, "activity_20": 5.169, "activity_30": 4.958538}, "trend_signal": 1, "fair_value": 2.805833, "relative_strength": 36.84797, "rate_of_change": 1.1759403129106627, "market_dynamics": -0.396054, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.51, "close": 5.9, "volume": 6436}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.360364, "activity_20": 5.249571, "activity_30": 5.04129}, "trend_signal": 1, "fair_value": 2.826346, "relative_strength": 45.141589, "rate_of_change": 1.6604173881329243, "market_dynamics": -0.07909, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 6.7, "low": 5.9, "close": 6.65, "volume": 7360}, "trend_line": 4.795667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.613818, "activity_20": 5.392524, "activity_30": 5.167484}, "trend_signal": 1, "fair_value": 2.852051, "relative_strength": 64.538667, "rate_of_change": 2.165892628887941, "market_dynamics": 0.285416, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.4, "close": 6.44, "volume": 2081}, "trend_line": 4.887, "activity_lines": {"activity_5": 6.184667, "activity_10": 5.801818, "activity_20": 5.503333, "activity_30": 5.27357}, "trend_signal": 1, "fair_value": 2.875641, "relative_strength": 54.759152, "rate_of_change": 1.9044900323562848, "market_dynamics": 0.621672, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.82, "close": 6.4, "volume": 3009}, "trend_line": 4.983667, "activity_lines": {"activity_5": 6.334, "activity_10": 5.958182, "activity_20": 5.604429, "activity_30": 5.371183}, "trend_signal": 1, "fair_value": 2.899679, "relative_strength": 51.879937, "rate_of_change": 1.9780437896460008, "market_dynamics": 0.811887, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.39, "close": 6.4, "volume": 1923}, "trend_line": 5.073333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.090909, "activity_20": 5.699381, "activity_30": 5.462559}, "trend_signal": 1, "fair_value": 2.924551, "relative_strength": 48.584799, "rate_of_change": 1.799197257762211, "market_dynamics": 0.867271, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.4, "volume": 4057}, "trend_line": 5.155, "activity_lines": {"activity_5": 6.422, "activity_10": 6.198182, "activity_20": 5.788476, "activity_30": 5.548151}, "trend_signal": 1, "fair_value": 2.948718, "relative_strength": 44.622064, "rate_of_change": 1.6097307233725913, "market_dynamics": 0.818621, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.49, "close": 6.75, "volume": 2851}, "trend_line": 5.250667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.343636, "activity_20": 5.904714, "activity_30": 5.651054}, "trend_signal": 1, "fair_value": 2.975449, "relative_strength": 54.538158, "rate_of_change": 1.855809893307463, "market_dynamics": 0.852319, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.74, "close": 6.89, "volume": 3034}, "trend_line": 5.365667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.487636, "activity_20": 6.026429, "activity_30": 5.756817}, "trend_signal": 1, "fair_value": 3.002372, "relative_strength": 54.5033, "rate_of_change": 2.1901979310438127, "market_dynamics": 0.883645, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 193}, "trend_line": 5.459, "activity_lines": {"activity_5": 6.734, "activity_10": 6.585818, "activity_20": 6.131476, "activity_30": 5.849355}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": 45.451748, "rate_of_change": 1.7394482363515933, "market_dynamics": 0.861593, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 1480}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.656182, "activity_20": 6.228667, "activity_30": 5.935871}, "trend_signal": 1, "fair_value": 3.055577, "relative_strength": 33.768546, "rate_of_change": 1.673071991207191, "market_dynamics": 0.842411, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.66, "close": 6.66, "volume": 2015}, "trend_line": 5.639, "activity_lines": {"activity_5": 6.762, "activity_10": 6.677455, "activity_20": 6.304667, "activity_30": 6.007462}, "trend_signal": 1, "fair_value": 3.081731, "relative_strength": 31.055499, "rate_of_change": 1.5975077531384163, "market_dynamics": 0.662987, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.55, "close": 6.6, "volume": 1585}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.674, "activity_20": 6.367762, "activity_30": 6.069462}, "trend_signal": 1, "fair_value": 3.108333, "relative_strength": 26.17515, "rate_of_change": 1.4777974818230122, "market_dynamics": 0.396413, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.4, "close": 6.77, "volume": 40670}, "trend_line": 5.774667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.702364, "activity_20": 6.440143, "activity_30": 6.137054}, "trend_signal": 1, "fair_value": 3.135705, "relative_strength": 24.364369, "rate_of_change": 0.9145570521673607, "market_dynamics": 0.337815, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.4, "close": 6.6, "volume": 14255}, "trend_line": 5.824333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.693818, "activity_20": 6.488381, "activity_30": 6.190301}, "trend_signal": 1, "fair_value": 3.161923, "relative_strength": 18.785947, "rate_of_change": 0.8600669094858666, "market_dynamics": 0.077451, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.4, "volume": 731}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.645273, "activity_20": 6.510429, "activity_30": 6.227441}, "trend_signal": 1, "fair_value": 3.186346, "relative_strength": 14.848046, "rate_of_change": 0.7039432669800899, "market_dynamics": -0.235502, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.38, "close": 6.38, "volume": 241}, "trend_line": 5.908, "activity_lines": {"activity_5": 6.496, "activity_10": 6.593091, "activity_20": 6.523905, "activity_30": 6.260645}, "trend_signal": 1, "fair_value": 3.210449, "relative_strength": 12.772104, "rate_of_change": 0.7274437785544432, "market_dynamics": -0.479675, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.541273, "activity_20": 6.53081, "activity_30": 6.291097}, "trend_signal": 1, "fair_value": 3.235385, "relative_strength": 13.020808, "rate_of_change": 0.7221902505077824, "market_dynamics": -0.856695, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.03, "close": 6.03, "volume": 690}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.432545, "activity_20": 6.499095, "activity_30": 6.296215}, "trend_signal": 1, "fair_value": 3.258654, "relative_strength": 8.824391, "rate_of_change": 0.47053548787051236, "market_dynamics": -1.07875, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.99, "close": 6.03, "volume": 21039}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.339455, "activity_20": 6.463762, "activity_30": 6.299527}, "trend_signal": 1, "fair_value": 3.280641, "relative_strength": 6.012791, "rate_of_change": 0.49062776033520983, "market_dynamics": -1.02383, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 6.19, "low": 6.07, "close": 6.07, "volume": 18069}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.267636, "activity_20": 6.428619, "activity_30": 6.303527}, "trend_signal": 1, "fair_value": 3.303333, "relative_strength": 5.05694, "rate_of_change": 0.5104360852197107, "market_dynamics": -0.956859, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.209091, "activity_20": 6.390762, "activity_30": 6.305548}, "trend_signal": 1, "fair_value": 3.326859, "relative_strength": 6.859306, "rate_of_change": 0.5078273069205519, "market_dynamics": -1.003579, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.07, "high": 6.07, "low": 6.03, "close": 6.03, "volume": 144}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.154, "activity_20": 6.348286, "activity_30": 6.303011}, "trend_signal": 0, "fair_value": 3.350769, "relative_strength": 6.05433, "rate_of_change": 0.48331505290613525, "market_dynamics": -1.011465, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 5.95, "volume": 249}, "trend_line": 6.127, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.094727, "activity_20": 6.301143, "activity_30": 6.293419}, "trend_signal": 0, "fair_value": 3.374167, "relative_strength": 2.038832, "rate_of_change": 0.4645769313195809, "market_dynamics": -1.145447, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.71, "close": 6.0, "volume": 28598}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.059455, "activity_20": 6.261095, "activity_30": 6.285226}, "trend_signal": 0, "fair_value": 3.397436, "relative_strength": 2.950233, "rate_of_change": 0.4896360372123429, "market_dynamics": -1.154899, "expectation": {"probability": 31.0114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.190333, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.035091, "activity_20": 6.222952, "activity_30": 6.275097}, "trend_signal": 0, "fair_value": 3.420705, "relative_strength": 0.243802, "rate_of_change": 0.5413837908072087, "market_dynamics": -1.188533, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 5.82, "volume": 504}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.985273, "activity_20": 6.169571, "activity_30": 6.251204}, "trend_signal": 0, "fair_value": 3.443013, "relative_strength": -3.810398, "rate_of_change": 0.4415594443788363, "market_dynamics": -1.267699, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 703}, "trend_line": 6.233667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.932909, "activity_20": 6.112286, "activity_30": 6.221032}, "trend_signal": 0, "fair_value": 3.464231, "relative_strength": -6.898011, "rate_of_change": 0.2573312465913664, "market_dynamics": -1.36448, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.6, "close": 5.98, "volume": 5828}, "trend_line": 6.257333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.933818, "activity_20": 6.081667, "activity_30": 6.204667}, "trend_signal": 0, "fair_value": 3.487885, "relative_strength": -2.809557, "rate_of_change": 0.3796481268569593, "market_dynamics": -1.412465, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.25, "close": 5.48, "volume": 6174}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.844727, "activity_20": 6.007762, "activity_30": 6.154516}, "trend_signal": 0, "fair_value": 3.508013, "relative_strength": -13.775589, "rate_of_change": 0.11186874663694057, "market_dynamics": -1.427218, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.3, "close": 5.48, "volume": 1762}, "trend_line": 6.263667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.765636, "activity_20": 5.940143, "activity_30": 6.103914}, "trend_signal": 0, "fair_value": 3.528269, "relative_strength": -15.962839, "rate_of_change": -0.010631618721415886, "market_dynamics": -1.402838, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 6.249667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.697273, "activity_20": 5.87881, "activity_30": 6.053355}, "trend_signal": 0, "fair_value": 3.549167, "relative_strength": -15.339808, "rate_of_change": -0.22351124349363136, "market_dynamics": -1.344489, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 6.210667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.639636, "activity_20": 5.823095, "activity_30": 6.003699}, "trend_signal": 0, "fair_value": 3.568846, "relative_strength": -17.010054, "rate_of_change": -0.6240332484914748, "market_dynamics": -1.427233, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.48, "close": 5.7, "volume": 4616}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.632, "activity_20": 5.793667, "activity_30": 5.970753}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": -13.479078, "rate_of_change": -0.397171511530082, "market_dynamics": -1.265812, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 19601}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.592545, "activity_20": 5.750286, "activity_30": 5.926495}, "trend_signal": 0, "fair_value": 3.609872, "relative_strength": -14.757487, "rate_of_change": -0.48496605237633766, "market_dynamics": -1.102983, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 3432}, "trend_line": 6.126, "activity_lines": {"activity_5": 5.536, "activity_10": 5.562182, "activity_20": 5.712143, "activity_30": 5.884172}, "trend_signal": 0, "fair_value": 3.629744, "relative_strength": -16.243806, "rate_of_change": -0.4873294346978454, "market_dynamics": -1.002955, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.5, "volume": 4538}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.540909, "activity_20": 5.678286, "activity_30": 5.843785}, "trend_signal": 0, "fair_value": 3.649551, "relative_strength": -15.290376, "rate_of_change": -0.4897159647404546, "market_dynamics": -0.867436, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 20123}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.525455, "activity_20": 5.648619, "activity_30": 5.805333}, "trend_signal": 0, "fair_value": 3.669423, "relative_strength": -17.264257, "rate_of_change": -0.6835137795275646, "market_dynamics": -0.744914, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.65, "volume": 4458}, "trend_line": 6.013, "activity_lines": {"activity_5": 5.55, "activity_10": 5.541818, "activity_20": 5.637429, "activity_30": 5.779247}, "trend_signal": 0, "fair_value": 3.689615, "relative_strength": -15.680633, "rate_of_change": -0.6827011332214439, "market_dynamics": -0.551714, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.65, "close": 5.7, "volume": 100}, "trend_line": 5.976333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.573273, "activity_20": 5.63281, "activity_30": 5.759054}, "trend_signal": 0, "fair_value": 3.711026, "relative_strength": -13.353522, "rate_of_change": -0.6097954432063788, "market_dynamics": -0.268898, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.600727, "activity_20": 5.629762, "activity_30": 5.741226}, "trend_signal": 0, "fair_value": 3.732308, "relative_strength": -12.549446, "rate_of_change": -0.6135200297573832, "market_dynamics": -0.002977, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.624182, "activity_20": 5.628476, "activity_30": 5.725763}, "trend_signal": 0, "fair_value": 3.752115, "relative_strength": -14.699624, "rate_of_change": -0.5387507414136185, "market_dynamics": 0.156959, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.643636, "activity_20": 5.628952, "activity_30": 5.712366}, "trend_signal": 0, "fair_value": 3.773269, "relative_strength": -14.242993, "rate_of_change": -0.5078146754040174, "market_dynamics": 0.212001, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.7, "activity_10": 5.659091, "activity_20": 5.631, "activity_30": 5.700903}, "trend_signal": 0, "fair_value": 3.794359, "relative_strength": -15.830157, "rate_of_change": -0.6068224007926974, "market_dynamics": 0.338032, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.69, "close": 5.69, "volume": 257}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.672727, "activity_20": 5.633286, "activity_30": 5.691097}, "trend_signal": 0, "fair_value": 3.815385, "relative_strength": -14.765634, "rate_of_change": -0.5192228688805156, "market_dynamics": 0.416518, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 5.96, "low": 5.69, "close": 5.96, "volume": 382}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.784, "activity_10": 5.732, "activity_20": 5.662762, "activity_30": 5.700667}, "trend_signal": 0, "fair_value": 3.838205, "relative_strength": -12.78829, "rate_of_change": -0.25237165171370296, "market_dynamics": 0.555823, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0}, "trend_line": 5.783, "activity_lines": {"activity_5": 5.854, "activity_10": 5.782909, "activity_20": 5.692429, "activity_30": 5.711183}, "trend_signal": 0, "fair_value": 3.861731, "relative_strength": -10.569696, "rate_of_change": -0.2415042263239494, "market_dynamics": 0.743836, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0}, "trend_line": 5.769, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.825455, "activity_20": 5.721429, "activity_30": 5.722602}, "trend_signal": 0, "fair_value": 3.884551, "relative_strength": -12.999924, "rate_of_change": -0.24208888120353161, "market_dynamics": 0.829018, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 5503}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.859636, "activity_20": 5.749429, "activity_30": 5.734925}, "trend_signal": 0, "fair_value": 3.907821, "relative_strength": -14.21685, "rate_of_change": -0.04044028427804022, "market_dynamics": 0.983104, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.96, "close": 5.96, "volume": 30446}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.888182, "activity_20": 5.777524, "activity_30": 5.747398}, "trend_signal": 0, "fair_value": 3.930705, "relative_strength": -15.303198, "rate_of_change": -0.04047398609977445, "market_dynamics": 1.081802, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.96, "close": 6.0, "volume": 4623}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.919273, "activity_20": 5.807143, "activity_30": 5.762602}, "trend_signal": 1, "fair_value": 3.954423, "relative_strength": -13.755293, "rate_of_change": -0.04047302610727278, "market_dynamics": 1.141682, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 20730}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.963091, "activity_20": 5.84381, "activity_30": 5.784409}, "trend_signal": 1, "fair_value": 3.978782, "relative_strength": -16.079781, "rate_of_change": 0.01735508503992249, "market_dynamics": 1.293171, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.1, "close": 6.2, "volume": 24248}, "trend_line": 5.768667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.017818, "activity_20": 5.887048, "activity_30": 5.812602}, "trend_signal": 1, "fair_value": 4.003718, "relative_strength": -15.265077, "rate_of_change": 0.09833420093700966, "market_dynamics": 1.397932, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.15, "close": 6.35, "volume": 35000}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.090727, "activity_20": 5.941143, "activity_30": 5.850108}, "trend_signal": 1, "fair_value": 4.029615, "relative_strength": -12.821391, "rate_of_change": 0.23112791915359757, "market_dynamics": 1.466882, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.85, "volume": 27856}, "trend_line": 5.810333, "activity_lines": {"activity_5": 6.43, "activity_10": 6.242727, "activity_20": 6.039762, "activity_30": 5.919011}, "trend_signal": 1, "fair_value": 4.060385, "relative_strength": -5.36025, "rate_of_change": 0.4900207540643366, "market_dynamics": 1.573116, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 5406}, "trend_line": 5.835333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.355455, "activity_20": 6.122429, "activity_30": 5.979634}, "trend_signal": 1, "fair_value": 4.090641, "relative_strength": -0.665203, "rate_of_change": 0.430267938171536, "market_dynamics": 1.466973, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.7, "close": 7.2, "volume": 11972}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.535636, "activity_20": 6.242, "activity_30": 6.067677}, "trend_signal": 1, "fair_value": 4.1225, "relative_strength": 8.898246, "rate_of_change": 0.7883011989204278, "market_dynamics": 1.357226, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.2, "close": 7.42, "volume": 11514}, "trend_line": 5.937, "activity_lines": {"activity_5": 7.08, "activity_10": 6.733273, "activity_20": 6.374429, "activity_30": 6.166946}, "trend_signal": 1, "fair_value": 4.154487, "relative_strength": 15.00259, "rate_of_change": 0.9465031141749767, "market_dynamics": 1.234316, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.42, "high": 7.9, "low": 7.42, "close": 7.9, "volume": 71497}, "trend_line": 6.001, "activity_lines": {"activity_5": 7.408667, "activity_10": 6.991636, "activity_20": 6.543429, "activity_30": 6.293591}, "trend_signal": 1, "fair_value": 4.188526, "relative_strength": 17.801155, "rate_of_change": 1.0779855145696489, "market_dynamics": 1.172634, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.65, "low": 7.9, "close": 8.6, "volume": 16232}, "trend_line": 6.105, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.342, "activity_20": 6.768381, "activity_30": 6.461269}, "trend_signal": 1, "fair_value": 4.227051, "relative_strength": 22.87326, "rate_of_change": 1.7330444925845705, "market_dynamics": 1.165236, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.8, "volume": 9836}, "trend_line": 6.215667, "activity_lines": {"activity_5": 8.276, "activity_10": 7.680727, "activity_20": 6.998571, "activity_30": 6.63514}, "trend_signal": 1, "fair_value": 4.267756, "relative_strength": 25.348602, "rate_of_change": 1.8127272727272628, "market_dynamics": 1.117009, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 11.22, "low": 8.99, "close": 10.77, "volume": 42313}, "trend_line": 6.392, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.326727, "activity_20": 7.401619, "activity_30": 6.928968}, "trend_signal": 1, "fair_value": 4.321795, "relative_strength": 53.080453, "rate_of_change": 2.8369119516859658, "market_dynamics": 1.164522, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 15.0, "low": 10.7, "close": 14.0, "volume": 45631}, "trend_line": 6.676, "activity_lines": {"activity_5": 10.972, "activity_10": 9.475091, "activity_20": 8.088143, "activity_30": 7.419806}, "trend_signal": 1, "fair_value": 4.39641, "relative_strength": 97.596496, "rate_of_change": 4.443053817271586, "market_dynamics": 1.155478, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.29, "close": 13.29, "volume": 3160}, "trend_line": 6.929, "activity_lines": {"activity_5": 12.064, "activity_10": 10.352545, "activity_20": 8.667524, "activity_30": 7.846516}, "trend_signal": 1, "fair_value": 4.466474, "relative_strength": 88.656684, "rate_of_change": 3.7896944278010802, "market_dynamics": 1.084309, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.22, "close": 13.22, "volume": 3503}, "trend_line": 7.186333, "activity_lines": {"activity_5": 12.773333, "activity_10": 11.091091, "activity_20": 9.204095, "activity_30": 8.252387}, "trend_signal": 1, "fair_value": 4.53609, "relative_strength": 79.879748, "rate_of_change": 3.7138548131043447, "market_dynamics": 1.026086, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 3711}, "trend_line": 7.399667, "activity_lines": {"activity_5": 12.734667, "activity_10": 11.473818, "activity_20": 9.579095, "activity_30": 8.556495}, "trend_signal": 1, "fair_value": 4.598013, "relative_strength": 64.640109, "rate_of_change": 2.9686072159472667, "market_dynamics": 0.790434, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.2, "close": 10.4, "volume": 129917}, "trend_line": 7.563, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.490182, "activity_20": 9.782952, "activity_30": 8.750065}, "trend_signal": 1, "fair_value": 4.650577, "relative_strength": 42.12782, "rate_of_change": 2.207302031294107, "market_dynamics": 0.621651, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.01, "close": 10.01, "volume": 19579}, "trend_line": 7.713333, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.377455, "activity_20": 9.928524, "activity_30": 8.907935}, "trend_signal": 1, "fair_value": 4.701987, "relative_strength": 35.432372, "rate_of_change": 1.9877429591432068, "market_dynamics": 0.41468, "expectation": {"probability": 42.6994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f182a939-3aed-4d73-948b-de6aa3c33434/", "share_image": "https://sharemaestro.com/terminal/f182a939-3aed-4d73-948b-de6aa3c33434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}