{"ticker": {"uuid": "f1843bb5-8e8f-4667-b118-4391bb1d53a6", "symbol": "SKYE", "name": "First Trust Cloud Computing UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYE rose 24.98%, moving from 40.94 to 51.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.88 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.16"}, {"label": "12-Week Change", "value": "24.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.689999, "high": 51.330002, "low": 47.290001, "close": 51.16, "volume": 10251}, "trend_line": 43.986834, "activity_lines": {"activity_5": 48.038333, "activity_10": 45.426091, "activity_20": 43.261643, "activity_30": 43.334495}, "trend_signal": 0, "fair_value": 39.883045, "relative_strength": 9.87828, "rate_of_change": -0.01515223839884442, "market_dynamics": 1.148039, "expectation": {"probability": 58.2258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.440001, "high": 29.870001, "low": 28.485001, "close": 29.035, "volume": 4121}, "trend_line": 24.9715, "activity_lines": {"activity_5": 28.332334, "activity_10": 26.876455, "activity_20": 26.019476, "activity_30": 25.523258}, "trend_signal": 1, "fair_value": 31.538714, "relative_strength": -1.412373, "rate_of_change": 0.41956126325126003, "market_dynamics": 1.205167, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.165001, "high": 30.065001, "low": 29.115, "close": 29.815001, "volume": 1874}, "trend_line": 25.1395, "activity_lines": {"activity_5": 29.076667, "activity_10": 27.56691, "activity_20": 26.417095, "activity_30": 25.835742}, "trend_signal": 1, "fair_value": 31.526489, "relative_strength": -1.175568, "rate_of_change": 0.6727669543279451, "market_dynamics": 1.379423, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.615, "high": 29.725, "low": 28.379999, "close": 28.525, "volume": 4878}, "trend_line": 25.258833, "activity_lines": {"activity_5": 29.064, "activity_10": 27.932273, "activity_20": 26.66731, "activity_30": 26.054161}, "trend_signal": 1, "fair_value": 31.505352, "relative_strength": -1.942927, "rate_of_change": 0.474683267368076, "market_dynamics": 1.343227, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.559999, "high": 29.445, "low": 28.16, "close": 29.445, "volume": 1747}, "trend_line": 25.396667, "activity_lines": {"activity_5": 29.222334, "activity_10": 28.399546, "activity_20": 26.996214, "activity_30": 26.324237}, "trend_signal": 1, "fair_value": 31.490944, "relative_strength": -0.483985, "rate_of_change": 0.5456863347566436, "market_dynamics": 1.252007, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.365, "high": 29.379999, "low": 28.615, "close": 28.959999, "volume": 6199}, "trend_line": 25.553667, "activity_lines": {"activity_5": 29.121333, "activity_10": 28.693636, "activity_20": 27.259524, "activity_30": 26.554129}, "trend_signal": 1, "fair_value": 31.473368, "relative_strength": 1.750106, "rate_of_change": 0.6181913555822109, "market_dynamics": 1.159492, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.639999, "high": 30.025, "low": 28.639999, "close": 29.705, "volume": 11949}, "trend_line": 25.7615, "activity_lines": {"activity_5": 29.304333, "activity_10": 29.032727, "activity_20": 27.578619, "activity_30": 26.821957}, "trend_signal": 1, "fair_value": 31.461172, "relative_strength": 1.417617, "rate_of_change": 0.8133196695409736, "market_dynamics": 1.146042, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.620001, "high": 30.865, "low": 29.514999, "close": 29.940001, "volume": 6540}, "trend_line": 26.012333, "activity_lines": {"activity_5": 29.521, "activity_10": 29.306182, "activity_20": 27.897738, "activity_30": 27.091538}, "trend_signal": 1, "fair_value": 31.450753, "relative_strength": 2.09359, "rate_of_change": 0.9736738932127401, "market_dynamics": 1.17313, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.719999, "high": 30.57, "low": 29.705, "close": 30.299999, "volume": 3665}, "trend_line": 26.273, "activity_lines": {"activity_5": 29.849333, "activity_10": 29.553636, "activity_20": 28.230286, "activity_30": 27.368161}, "trend_signal": 1, "fair_value": 31.442925, "relative_strength": 1.792155, "rate_of_change": 1.0020900470557486, "market_dynamics": 1.180821, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.295, "high": 31.01, "low": 29.92, "close": 30.264999, "volume": 549}, "trend_line": 26.543167, "activity_lines": {"activity_5": 30.047666, "activity_10": 29.725454, "activity_20": 28.531524, "activity_30": 27.62571}, "trend_signal": 1, "fair_value": 31.434966, "relative_strength": 5.400736, "rate_of_change": 1.0283066265748133, "market_dynamics": 1.203185, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.125, "high": 30.125, "low": 29.184999, "close": 29.525, "volume": 9617}, "trend_line": 26.752333, "activity_lines": {"activity_5": 29.944666, "activity_10": 29.721182, "activity_20": 28.736262, "activity_30": 27.818086}, "trend_signal": 1, "fair_value": 31.422148, "relative_strength": 4.096116, "rate_of_change": 0.7880220171164946, "market_dynamics": 1.177114, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.645, "high": 29.969999, "low": 28.83, "close": 29.049999, "volume": 3303}, "trend_line": 26.944333, "activity_lines": {"activity_5": 29.645666, "activity_10": 29.63, "activity_20": 28.872167, "activity_30": 27.966322}, "trend_signal": 1, "fair_value": 31.406333, "relative_strength": 4.566345, "rate_of_change": 0.7176944156608702, "market_dynamics": 0.938475, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.285, "high": 30.959999, "low": 29.285, "close": 29.594999, "volume": 6556}, "trend_line": 27.108833, "activity_lines": {"activity_5": 29.571999, "activity_10": 29.637636, "activity_20": 29.044524, "activity_30": 28.137333}, "trend_signal": 1, "fair_value": 31.394338, "relative_strength": 6.614464, "rate_of_change": 0.6105179890702818, "market_dynamics": 0.693451, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.745001, "high": 31.975, "low": 29.745001, "close": 31.975, "volume": 7221}, "trend_line": 27.286333, "activity_lines": {"activity_5": 30.314666, "activity_10": 30.082, "activity_20": 29.420881, "activity_30": 28.451279}, "trend_signal": 1, "fair_value": 31.398158, "relative_strength": 13.852142, "rate_of_change": 0.6547681340616854, "market_dynamics": 0.627649, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.815001, "high": 32.0, "low": 31.610001, "close": 31.940001, "volume": 2690}, "trend_line": 27.505333, "activity_lines": {"activity_5": 30.934, "activity_10": 30.457273, "activity_20": 29.760357, "activity_30": 28.751516}, "trend_signal": 1, "fair_value": 31.401699, "relative_strength": 14.720014, "rate_of_change": 0.8025996017859974, "market_dynamics": 0.380013, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 30.915001, "close": 30.934999, "volume": 1283}, "trend_line": 27.677333, "activity_lines": {"activity_5": 31.106666, "activity_10": 30.604454, "activity_20": 29.969976, "activity_30": 28.972785}, "trend_signal": 1, "fair_value": 31.398669, "relative_strength": 10.297495, "rate_of_change": 0.6253332762777335, "market_dynamics": 0.277717, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.945, "high": 30.959999, "low": 29.775, "close": 30.01, "volume": 4282}, "trend_line": 27.844, "activity_lines": {"activity_5": 30.877, "activity_10": 30.547545, "activity_20": 30.058405, "activity_30": 29.123279}, "trend_signal": 1, "fair_value": 31.38971, "relative_strength": 9.558784, "rate_of_change": 0.6021786853523796, "market_dynamics": 0.110664, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.985001, "high": 30.530001, "low": 29.48, "close": 30.440001, "volume": 9479}, "trend_line": 28.006667, "activity_lines": {"activity_5": 30.726667, "activity_10": 30.563273, "activity_20": 30.157952, "activity_30": 29.290763}, "trend_signal": 1, "fair_value": 31.383622, "relative_strength": 12.645775, "rate_of_change": 0.5842084470622001, "market_dynamics": -0.041934, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.41, "high": 30.674999, "low": 29.42, "close": 30.174999, "volume": 1542}, "trend_line": 28.198333, "activity_lines": {"activity_5": 30.431667, "activity_10": 30.521727, "activity_20": 30.205928, "activity_30": 29.430656}, "trend_signal": 1, "fair_value": 31.389327, "relative_strength": 13.058787, "rate_of_change": 0.6843584779295638, "market_dynamics": -0.27212, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.105, "high": 31.075001, "low": 30.105, "close": 30.33, "volume": 3974}, "trend_line": 28.382667, "activity_lines": {"activity_5": 30.308333, "activity_10": 30.510636, "activity_20": 30.251119, "activity_30": 29.568183}, "trend_signal": 1, "fair_value": 31.390833, "relative_strength": 13.973671, "rate_of_change": 0.6537053094592498, "market_dynamics": -0.330752, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.08, "high": 30.870001, "low": 29.08, "close": 29.200001, "volume": 514}, "trend_line": 28.537, "activity_lines": {"activity_5": 29.915667, "activity_10": 30.292909, "activity_20": 30.1775, "activity_30": 29.620914}, "trend_signal": 1, "fair_value": 31.393494, "relative_strength": 12.680971, "rate_of_change": 0.5437579209874731, "market_dynamics": -0.497419, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.5, "high": 29.525, "low": 28.16, "close": 28.57, "volume": 3811}, "trend_line": 28.629167, "activity_lines": {"activity_5": 29.428667, "activity_10": 29.966546, "activity_20": 30.045286, "activity_30": 29.623043}, "trend_signal": 1, "fair_value": 31.401026, "relative_strength": 11.170986, "rate_of_change": 0.3229736832883621, "market_dynamics": -0.832944, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.639999, "high": 29.575001, "low": 28.4, "close": 29.575001, "volume": 3801}, "trend_line": 28.787167, "activity_lines": {"activity_5": 29.372667, "activity_10": 29.831637, "activity_20": 30.011, "activity_30": 29.684065}, "trend_signal": 1, "fair_value": 31.400962, "relative_strength": 11.086882, "rate_of_change": 0.5518847265098605, "market_dynamics": -0.88709, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.575001, "high": 30.5, "low": 29.32, "close": 30.02, "volume": 3759}, "trend_line": 28.956833, "activity_lines": {"activity_5": 29.522667, "activity_10": 29.778, "activity_20": 30.020238, "activity_30": 29.763602}, "trend_signal": 1, "fair_value": 31.407179, "relative_strength": 12.24022, "rate_of_change": 0.5893806778555161, "market_dynamics": -0.969283, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.184999, "high": 31.200001, "low": 30.184999, "close": 30.615, "volume": 7390}, "trend_line": 29.151667, "activity_lines": {"activity_5": 29.881334, "activity_10": 29.868091, "activity_20": 30.079024, "activity_30": 29.870581}, "trend_signal": 1, "fair_value": 31.40984, "relative_strength": 9.293898, "rate_of_change": 0.672842917593924, "market_dynamics": -0.67095, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.375, "high": 31.23, "low": 30.375, "close": 30.860001, "volume": 5009}, "trend_line": 29.380833, "activity_lines": {"activity_5": 30.302667, "activity_10": 30.026819, "activity_20": 30.155572, "activity_30": 29.980796}, "trend_signal": 1, "fair_value": 31.40625, "relative_strength": 9.160019, "rate_of_change": 0.7861162793880683, "market_dynamics": -0.371489, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.825001, "high": 32.060001, "low": 30.695, "close": 32.060001, "volume": 2019}, "trend_line": 29.658, "activity_lines": {"activity_5": 31.013334, "activity_10": 30.405091, "activity_20": 30.337357, "activity_30": 30.153645}, "trend_signal": 1, "fair_value": 31.410481, "relative_strength": 10.602354, "rate_of_change": 0.9433599108643455, "market_dynamics": -0.108333, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.060001, "high": 32.465, "low": 31.905001, "close": 32.43, "volume": 690}, "trend_line": 29.908667, "activity_lines": {"activity_5": 31.614667, "activity_10": 30.813364, "activity_20": 30.543167, "activity_30": 30.332484}, "trend_signal": 1, "fair_value": 31.415064, "relative_strength": 9.170154, "rate_of_change": 0.8451918537999864, "market_dynamics": 0.09929, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.605, "high": 33.560001, "low": 32.5, "close": 33.560001, "volume": 4052}, "trend_line": 30.144333, "activity_lines": {"activity_5": 32.402334, "activity_10": 31.39091, "activity_20": 30.844738, "activity_30": 30.568054}, "trend_signal": 1, "fair_value": 31.418846, "relative_strength": 12.642751, "rate_of_change": 0.787952201279978, "market_dynamics": 0.313125, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.419998, "high": 33.91, "low": 33.395, "close": 33.665001, "volume": 3042}, "trend_line": 30.333833, "activity_lines": {"activity_5": 32.989001, "activity_10": 31.926001, "activity_20": 31.140786, "activity_30": 30.795194}, "trend_signal": 1, "fair_value": 31.418686, "relative_strength": 12.804554, "rate_of_change": 0.6286422061486612, "market_dynamics": 0.559863, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.029999, "high": 33.764999, "low": 33.029999, "close": 33.764999, "volume": 858}, "trend_line": 30.476167, "activity_lines": {"activity_5": 33.405667, "activity_10": 32.418637, "activity_20": 31.430167, "activity_30": 31.016559}, "trend_signal": 1, "fair_value": 31.425705, "relative_strength": 12.347482, "rate_of_change": 0.4692252377073538, "market_dynamics": 0.752808, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.540001, "high": 33.575001, "low": 31.93, "close": 32.209999, "volume": 2574}, "trend_line": 30.582, "activity_lines": {"activity_5": 33.110333, "activity_10": 32.545546, "activity_20": 31.551262, "activity_30": 31.128419}, "trend_signal": 1, "fair_value": 31.420641, "relative_strength": 7.700441, "rate_of_change": 0.347264798752417, "market_dynamics": 0.839939, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.055, "high": 33.799999, "low": 32.055, "close": 33.654999, "volume": 1964}, "trend_line": 30.71, "activity_lines": {"activity_5": 33.286666, "activity_10": 32.869, "activity_20": 31.794929, "activity_30": 31.326677}, "trend_signal": 1, "fair_value": 31.421538, "relative_strength": 11.226607, "rate_of_change": 0.4185468576286708, "market_dynamics": 0.787854, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.84, "high": 34.34, "low": 33.305, "close": 34.16, "volume": 4741}, "trend_line": 30.897833, "activity_lines": {"activity_5": 33.549666, "activity_10": 33.210091, "activity_20": 32.067357, "activity_30": 31.549258}, "trend_signal": 1, "fair_value": 31.422756, "relative_strength": 13.296097, "rate_of_change": 0.6116346466948802, "market_dynamics": 0.812679, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.895, "high": 35.91, "low": 34.630001, "close": 35.595001, "volume": 2481}, "trend_line": 31.102833, "activity_lines": {"activity_5": 34.251, "activity_10": 33.736818, "activity_20": 32.466048, "activity_30": 31.852301}, "trend_signal": 1, "fair_value": 31.431058, "relative_strength": 14.657724, "rate_of_change": 0.6634769499854629, "market_dynamics": 0.873614, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.375, "high": 36.299999, "low": 34.970001, "close": 35.970001, "volume": 2469}, "trend_line": 31.3365, "activity_lines": {"activity_5": 34.948667, "activity_10": 34.241182, "activity_20": 32.883048, "activity_30": 32.166312}, "trend_signal": 1, "fair_value": 31.424038, "relative_strength": 15.670223, "rate_of_change": 0.7512724001701083, "market_dynamics": 1.084886, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.005001, "high": 38.02, "low": 35.705002, "close": 37.810001, "volume": 4357}, "trend_line": 31.606667, "activity_lines": {"activity_5": 36.112667, "activity_10": 34.987182, "activity_20": 33.45131, "activity_30": 32.583957}, "trend_signal": 1, "fair_value": 31.422596, "relative_strength": 20.799073, "rate_of_change": 0.8621479744068442, "market_dynamics": 1.31104, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.669998, "high": 38.16, "low": 36.43, "close": 36.814999, "volume": 10933}, "trend_line": 31.835833, "activity_lines": {"activity_5": 36.571667, "activity_10": 35.447727, "activity_20": 33.887667, "activity_30": 32.919979}, "trend_signal": 1, "fair_value": 31.418269, "relative_strength": 15.723362, "rate_of_change": 0.7250558877340635, "market_dynamics": 1.443932, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.575001, "high": 36.575001, "low": 34.775002, "close": 35.805, "volume": 39504}, "trend_line": 32.019333, "activity_lines": {"activity_5": 36.483333, "activity_10": 35.644909, "activity_20": 34.197476, "activity_30": 33.176054}, "trend_signal": 1, "fair_value": 31.425417, "relative_strength": 10.129491, "rate_of_change": 0.5763945300253404, "market_dynamics": 1.460286, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.759998, "high": 37.485001, "low": 35.605, "close": 37.485001, "volume": 3405}, "trend_line": 32.26, "activity_lines": {"activity_5": 36.845334, "activity_10": 36.106728, "activity_20": 34.640476, "activity_30": 33.528678}, "trend_signal": 1, "fair_value": 31.460128, "relative_strength": 12.695128, "rate_of_change": 0.7516302728729385, "market_dynamics": 1.439602, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.264999, "close": 36.959999, "volume": 7329}, "trend_line": 32.507833, "activity_lines": {"activity_5": 36.906333, "activity_10": 36.403636, "activity_20": 34.999405, "activity_30": 33.831903}, "trend_signal": 1, "fair_value": 31.477308, "relative_strength": 10.066507, "rate_of_change": 0.7682362058276503, "market_dynamics": 1.314257, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.814999, "high": 37.43, "low": 35.950001, "close": 36.005001, "volume": 8454}, "trend_line": 32.739667, "activity_lines": {"activity_5": 36.583, "activity_10": 36.468818, "activity_20": 35.230429, "activity_30": 34.057527}, "trend_signal": 1, "fair_value": 31.489231, "relative_strength": 6.137162, "rate_of_change": 0.7131635012398372, "market_dynamics": 1.015334, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.240002, "high": 37.720001, "low": 36.240002, "close": 37.305, "volume": 5597}, "trend_line": 32.996667, "activity_lines": {"activity_5": 36.813334, "activity_10": 36.701364, "activity_20": 35.549857, "activity_30": 34.352065}, "trend_signal": 1, "fair_value": 31.512468, "relative_strength": 7.896934, "rate_of_change": 0.7849804947619199, "market_dynamics": 0.854968, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.240002, "high": 37.584999, "low": 37.009998, "close": 37.450001, "volume": 2963}, "trend_line": 33.179167, "activity_lines": {"activity_5": 37.059334, "activity_10": 36.893909, "activity_20": 35.846286, "activity_30": 34.639377}, "trend_signal": 1, "fair_value": 31.529391, "relative_strength": 6.235526, "rate_of_change": 0.5530861647329333, "market_dynamics": 0.662556, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 36.57, "close": 36.915001, "volume": 6674}, "trend_line": 33.345, "activity_lines": {"activity_5": 37.017334, "activity_10": 36.929364, "activity_20": 36.056381, "activity_30": 34.880398}, "trend_signal": 1, "fair_value": 31.540609, "relative_strength": 6.077259, "rate_of_change": 0.4998106191152997, "market_dynamics": 0.413586, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.959999, "high": 37.900002, "low": 36.959999, "close": 37.375, "volume": 10167}, "trend_line": 33.559667, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.024455, "activity_20": 36.280286, "activity_30": 35.140398}, "trend_signal": 1, "fair_value": 31.550545, "relative_strength": 8.312974, "rate_of_change": 0.6437756785125165, "market_dynamics": 0.365852, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.290001, "high": 37.290001, "low": 35.244999, "close": 35.275002, "volume": 11055}, "trend_line": 33.735167, "activity_lines": {"activity_5": 36.588334, "activity_10": 36.712183, "activity_20": 36.273167, "activity_30": 35.251065}, "trend_signal": 1, "fair_value": 31.549551, "relative_strength": 2.898081, "rate_of_change": 0.5229491699068395, "market_dynamics": 0.046282, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.305, "high": 36.814999, "low": 34.915001, "close": 36.66, "volume": 19925}, "trend_line": 33.9425, "activity_lines": {"activity_5": 36.520334, "activity_10": 36.697819, "activity_20": 36.382643, "activity_30": 35.439764}, "trend_signal": 1, "fair_value": 31.559231, "relative_strength": 3.913929, "rate_of_change": 0.6145901100771357, "market_dynamics": -0.111366, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.580002, "high": 36.580002, "low": 35.630001, "close": 35.830002, "volume": 1823}, "trend_line": 34.131, "activity_lines": {"activity_5": 36.218668, "activity_10": 36.535365, "activity_20": 36.392929, "activity_30": 35.561538}, "trend_signal": 1, "fair_value": 31.572789, "relative_strength": 1.953267, "rate_of_change": 0.555350961184349, "market_dynamics": -0.38134, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.93, "high": 36.529999, "low": 35.93, "close": 36.404999, "volume": 3089}, "trend_line": 34.3335, "activity_lines": {"activity_5": 36.216667, "activity_10": 36.477001, "activity_20": 36.447167, "activity_30": 35.708248}, "trend_signal": 1, "fair_value": 31.597404, "relative_strength": -1.030933, "rate_of_change": 0.5933022765228109, "market_dynamics": -0.661104, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.48, "high": 37.59, "low": 36.465, "close": 37.325001, "volume": 2515}, "trend_line": 34.604334, "activity_lines": {"activity_5": 36.555334, "activity_10": 36.605546, "activity_20": 36.575977, "activity_30": 35.901248}, "trend_signal": 1, "fair_value": 31.624135, "relative_strength": 1.474967, "rate_of_change": 0.7888330639171675, "market_dynamics": -0.690627, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.294998, "high": 37.764999, "low": 36.849998, "close": 36.939999, "volume": 5537}, "trend_line": 34.883334, "activity_lines": {"activity_5": 36.769, "activity_10": 36.657455, "activity_20": 36.651167, "activity_30": 36.051936}, "trend_signal": 1, "fair_value": 31.644039, "relative_strength": 0.266434, "rate_of_change": 0.8062573896090484, "market_dynamics": -0.821513, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.805, "high": 37.02, "low": 34.279999, "close": 34.32, "volume": 7903}, "trend_line": 35.0415, "activity_lines": {"activity_5": 35.998333, "activity_10": 36.216, "activity_20": 36.45431, "activity_30": 36.015592}, "trend_signal": 1, "fair_value": 31.645673, "relative_strength": -5.877203, "rate_of_change": 0.453414229270635, "market_dynamics": -0.886084, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.935001, "high": 35.544998, "low": 34.279999, "close": 35.544998, "volume": 2948}, "trend_line": 35.225667, "activity_lines": {"activity_5": 35.791999, "activity_10": 36.051545, "activity_20": 36.370953, "activity_30": 36.048075}, "trend_signal": 1, "fair_value": 31.647404, "relative_strength": -2.919305, "rate_of_change": 0.5255682547836199, "market_dynamics": -0.995944, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.514999, "high": 36.330002, "low": 35.435001, "close": 36.110001, "volume": 3061}, "trend_line": 35.408834, "activity_lines": {"activity_5": 35.793, "activity_10": 36.024455, "activity_20": 36.33481, "activity_30": 36.105129}, "trend_signal": 1, "fair_value": 31.643846, "relative_strength": 1.484562, "rate_of_change": 0.5199816372533057, "market_dynamics": -1.097546, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.314999, "high": 36.424999, "low": 35.884998, "close": 36.259998, "volume": 2790}, "trend_line": 35.588834, "activity_lines": {"activity_5": 35.863666, "activity_10": 36.039272, "activity_20": 36.3105, "activity_30": 36.160043}, "trend_signal": 1, "fair_value": 31.63875, "relative_strength": 0.809407, "rate_of_change": 0.5083477191030908, "market_dynamics": -1.132295, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.369999, "high": 37.650002, "low": 36.095001, "close": 37.650002, "volume": 3840}, "trend_line": 35.775167, "activity_lines": {"activity_5": 36.468667, "activity_10": 36.327091, "activity_20": 36.417191, "activity_30": 36.293022}, "trend_signal": 1, "fair_value": 31.640064, "relative_strength": 4.01734, "rate_of_change": 0.5235715224612437, "market_dynamics": -0.907548, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.654999, "high": 37.994999, "low": 37.459999, "close": 37.82, "volume": 3650}, "trend_line": 35.954834, "activity_lines": {"activity_5": 37.083, "activity_10": 36.602636, "activity_20": 36.540833, "activity_30": 36.424946}, "trend_signal": 1, "fair_value": 31.641603, "relative_strength": 2.93917, "rate_of_change": 0.5022114921224404, "market_dynamics": -0.634399, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.855, "high": 37.919998, "low": 36.830002, "close": 37.165001, "volume": 16878}, "trend_line": 36.075, "activity_lines": {"activity_5": 37.245667, "activity_10": 36.738, "activity_20": 36.59731, "activity_30": 36.503022}, "trend_signal": 1, "fair_value": 31.64516, "relative_strength": -0.44788, "rate_of_change": 0.3342137527321212, "market_dynamics": -0.309809, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.494999, "high": 37.494999, "low": 35.880001, "close": 36.09, "volume": 2648}, "trend_line": 36.155834, "activity_lines": {"activity_5": 36.942, "activity_10": 36.653636, "activity_20": 36.544929, "activity_30": 36.503989}, "trend_signal": 1, "fair_value": 31.633494, "relative_strength": -0.391987, "rate_of_change": 0.22407207207206054, "market_dynamics": -0.32884, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.235001, "high": 37.220001, "low": 35.744999, "close": 36.345001, "volume": 5649}, "trend_line": 36.241834, "activity_lines": {"activity_5": 36.724667, "activity_10": 36.621364, "activity_20": 36.523476, "activity_30": 36.516194}, "trend_signal": 1, "fair_value": 31.626474, "relative_strength": -1.153393, "rate_of_change": 0.23785926221477433, "market_dynamics": -0.349512, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.740002, "high": 37.110001, "low": 34.09, "close": 34.145, "volume": 3207}, "trend_line": 36.306334, "activity_lines": {"activity_5": 35.768334, "activity_10": 36.206909, "activity_20": 36.295429, "activity_30": 36.380914}, "trend_signal": 0, "fair_value": 31.601282, "relative_strength": -3.193499, "rate_of_change": 0.17797112585417849, "market_dynamics": -0.636393, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.985001, "high": 35.334999, "low": 32.134998, "close": 35.290001, "volume": 45187}, "trend_line": 36.360834, "activity_lines": {"activity_5": 35.427334, "activity_10": 36.051455, "activity_20": 36.185286, "activity_30": 36.315344}, "trend_signal": 0, "fair_value": 31.585417, "relative_strength": -0.416483, "rate_of_change": 0.15011154802905005, "market_dynamics": -0.778705, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.395, "high": 37.145, "low": 35.025002, "close": 36.830002, "volume": 1975}, "trend_line": 36.449834, "activity_lines": {"activity_5": 35.768334, "activity_10": 36.158364, "activity_20": 36.231405, "activity_30": 36.345613}, "trend_signal": 0, "fair_value": 31.581314, "relative_strength": 0.388712, "rate_of_change": 0.24476886311245158, "market_dynamics": -0.660936, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.805, "high": 37.200001, "low": 36.669998, "close": 36.805, "volume": 1293}, "trend_line": 36.490167, "activity_lines": {"activity_5": 36.123334, "activity_10": 36.237364, "activity_20": 36.278096, "activity_30": 36.368527}, "trend_signal": 0, "fair_value": 31.570224, "relative_strength": -1.429865, "rate_of_change": 0.11065345318169856, "market_dynamics": -0.699646, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.799999, "high": 37.220001, "low": 36.154999, "close": 36.965, "volume": 913}, "trend_line": 36.523334, "activity_lines": {"activity_5": 36.484001, "activity_10": 36.332819, "activity_20": 36.340548, "activity_30": 36.399162}, "trend_signal": 0, "fair_value": 31.552949, "relative_strength": -2.37564, "rate_of_change": 0.09089297947032919, "market_dynamics": -0.432849, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.119999, "high": 37.275002, "low": 35.48, "close": 35.48, "volume": 3479}, "trend_line": 36.445667, "activity_lines": {"activity_5": 36.308334, "activity_10": 36.145455, "activity_20": 36.263524, "activity_30": 36.33185}, "trend_signal": 0, "fair_value": 31.529712, "relative_strength": -3.115646, "rate_of_change": -0.21265035661858842, "market_dynamics": -0.447739, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.849998, "high": 37.584999, "low": 35.845001, "close": 37.584999, "volume": 943}, "trend_line": 36.471334, "activity_lines": {"activity_5": 36.745333, "activity_10": 36.380273, "activity_20": 36.386, "activity_30": 36.405355}, "trend_signal": 0, "fair_value": 31.519135, "relative_strength": 0.389395, "rate_of_change": 0.07042538143148416, "market_dynamics": -0.267085, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.419998, "high": 38.32, "low": 37.285, "close": 38.134998, "volume": 2762}, "trend_line": 36.549, "activity_lines": {"activity_5": 37.212666, "activity_10": 36.719363, "activity_20": 36.556452, "activity_30": 36.512688}, "trend_signal": 0, "fair_value": 31.511603, "relative_strength": 1.640743, "rate_of_change": 0.21295080678979464, "market_dynamics": 0.019703, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.450001, "high": 39.005001, "low": 38.27, "close": 38.535, "volume": 7529}, "trend_line": 36.584, "activity_lines": {"activity_5": 37.726333, "activity_10": 37.113545, "activity_20": 36.754024, "activity_30": 36.640817}, "trend_signal": 1, "fair_value": 31.51359, "relative_strength": -1.268305, "rate_of_change": 0.09576185394950257, "market_dynamics": 0.311189, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.435001, "high": 39.264999, "low": 37.814999, "close": 39.049999, "volume": 1753}, "trend_line": 36.653667, "activity_lines": {"activity_5": 38.296332, "activity_10": 37.556909, "activity_20": 36.9905, "activity_30": 36.799914}, "trend_signal": 1, "fair_value": 31.513494, "relative_strength": 1.837162, "rate_of_change": 0.19043024272904951, "market_dynamics": 0.637138, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.52, "high": 40.904999, "low": 38.875, "close": 40.904999, "volume": 1754}, "trend_line": 36.817, "activity_lines": {"activity_5": 39.345666, "activity_10": 38.288363, "activity_20": 37.395428, "activity_30": 37.074193}, "trend_signal": 1, "fair_value": 31.515449, "relative_strength": 5.167077, "rate_of_change": 0.4456116218876587, "market_dynamics": 0.896306, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.884998, "high": 41.355, "low": 40.73, "close": 41.355, "volume": 4297}, "trend_line": 36.952, "activity_lines": {"activity_5": 40.183333, "activity_10": 38.978727, "activity_20": 37.824333, "activity_30": 37.366968}, "trend_signal": 1, "fair_value": 31.515865, "relative_strength": 4.659465, "rate_of_change": 0.36667843659178645, "market_dynamics": 1.106948, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.325001, "high": 41.549999, "low": 40.615002, "close": 41.174999, "volume": 4863}, "trend_line": 37.076167, "activity_lines": {"activity_5": 40.709666, "activity_10": 39.52609, "activity_20": 38.202595, "activity_30": 37.639419}, "trend_signal": 1, "fair_value": 31.516571, "relative_strength": 5.070209, "rate_of_change": 0.3360224074474992, "market_dynamics": 1.217107, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.305, "high": 41.869999, "low": 41.0, "close": 41.814999, "volume": 3142}, "trend_line": 37.2395, "activity_lines": {"activity_5": 41.246666, "activity_10": 40.110817, "activity_20": 38.615, "activity_30": 37.94515}, "trend_signal": 1, "fair_value": 31.514006, "relative_strength": 7.628609, "rate_of_change": 0.4405336722105106, "market_dynamics": 1.344341, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.474998, "high": 46.014999, "low": 41.334999, "close": 45.814999, "volume": 10424}, "trend_line": 37.520833, "activity_lines": {"activity_5": 42.898332, "activity_10": 41.331726, "activity_20": 39.38119, "activity_30": 38.498408}, "trend_signal": 1, "fair_value": 31.530385, "relative_strength": 17.70252, "rate_of_change": 0.7554693269243776, "market_dynamics": 1.417422, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.555, "high": 48.16, "low": 46.02, "close": 46.025002, "volume": 9027}, "trend_line": 37.879167, "activity_lines": {"activity_5": 44.169, "activity_10": 42.429909, "activity_20": 40.121881, "activity_30": 39.047064}, "trend_signal": 1, "fair_value": 31.547949, "relative_strength": 17.742476, "rate_of_change": 0.955026771393906, "market_dynamics": 1.511165, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.375, "high": 49.450001, "low": 45.490002, "close": 49.389999, "volume": 4453}, "trend_line": 38.3035, "activity_lines": {"activity_5": 46.22, "activity_10": 43.948181, "activity_20": 41.143166, "activity_30": 39.789699}, "trend_signal": 1, "fair_value": 31.605673, "relative_strength": 24.875417, "rate_of_change": 1.1202279078629083, "market_dynamics": 1.569488, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.755001, "high": 50.060001, "low": 48.005001, "close": 48.695, "volume": 5419}, "trend_line": 38.732333, "activity_lines": {"activity_5": 47.503667, "activity_10": 45.125454, "activity_20": 42.043166, "activity_30": 40.460118}, "trend_signal": 1, "fair_value": 31.677468, "relative_strength": 20.616113, "rate_of_change": 1.119566097092948, "market_dynamics": 1.644132, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.970001, "high": 51.970001, "low": 48.799999, "close": 51.970001, "volume": 7803}, "trend_line": 39.251167, "activity_lines": {"activity_5": 49.377667, "activity_10": 46.706182, "activity_20": 43.200166, "activity_30": 41.314161}, "trend_signal": 1, "fair_value": 31.76234, "relative_strength": 23.232575, "rate_of_change": 1.339537176859461, "market_dynamics": 1.674538, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.130001, "high": 52.130001, "low": 49.794998, "close": 50.310001, "volume": 19382}, "trend_line": 39.684, "activity_lines": {"activity_5": 50.021334, "activity_10": 47.740818, "activity_20": 44.123452, "activity_30": 42.027634}, "trend_signal": 1, "fair_value": 31.840385, "relative_strength": 18.662104, "rate_of_change": 1.1027264488721955, "market_dynamics": 1.674538, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.639999, "high": 51.0, "low": 47.924999, "close": 49.845001, "volume": 7270}, "trend_line": 40.114167, "activity_lines": {"activity_5": 50.210334, "activity_10": 48.486182, "activity_20": 44.935952, "activity_30": 42.683183}, "trend_signal": 1, "fair_value": 31.907724, "relative_strength": 20.10024, "rate_of_change": 1.0839809495010695, "market_dynamics": 1.641666, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.509998, "high": 50.509998, "low": 48.93, "close": 48.93, "volume": 2772}, "trend_line": 40.601167, "activity_lines": {"activity_5": 49.839667, "activity_10": 48.902637, "activity_20": 45.586548, "activity_30": 43.251946}, "trend_signal": 1, "fair_value": 31.971955, "relative_strength": 16.842232, "rate_of_change": 1.2140349318483785, "market_dynamics": 1.450055, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.169998, "high": 49.720001, "low": 48.584999, "close": 49.5, "volume": 12756}, "trend_line": 41.066333, "activity_lines": {"activity_5": 49.689667, "activity_10": 49.285, "activity_20": 46.226476, "activity_30": 43.826065}, "trend_signal": 1, "fair_value": 32.057244, "relative_strength": 18.076693, "rate_of_change": 1.1456961323303922, "market_dynamics": 1.332251, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.82, "high": 50.27, "low": 48.259998, "close": 48.485001, "volume": 16241}, "trend_line": 41.478833, "activity_lines": {"activity_5": 49.147667, "activity_10": 49.331455, "activity_20": 46.709405, "activity_30": 44.304688}, "trend_signal": 1, "fair_value": 32.144359, "relative_strength": 13.491579, "rate_of_change": 1.0044724470529214, "market_dynamics": 1.088073, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.439999, "high": 50.360001, "low": 48.154999, "close": 50.07, "volume": 6803}, "trend_line": 41.939167, "activity_lines": {"activity_5": 49.366334, "activity_10": 49.544819, "activity_20": 47.287667, "activity_30": 44.858957}, "trend_signal": 1, "fair_value": 32.246539, "relative_strength": 12.999534, "rate_of_change": 1.1098046080515236, "market_dynamics": 0.830817, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.959999, "high": 51.529999, "low": 49.439999, "close": 51.43, "volume": 8376}, "trend_line": 42.3985, "activity_lines": {"activity_5": 50.054334, "activity_10": 49.928091, "activity_20": 47.933048, "activity_30": 45.471269}, "trend_signal": 1, "fair_value": 32.365321, "relative_strength": 13.089017, "rate_of_change": 1.095236345538291, "market_dynamics": 0.744584, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.779999, "high": 53.040001, "low": 48.255001, "close": 52.799999, "volume": 11220}, "trend_line": 42.897833, "activity_lines": {"activity_5": 51.093333, "activity_10": 50.462182, "activity_20": 48.632952, "activity_30": 46.142333}, "trend_signal": 1, "fair_value": 32.489519, "relative_strength": 13.987492, "rate_of_change": 1.1777138342158333, "market_dynamics": 0.605643, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.549999, "high": 52.959999, "low": 51.200001, "close": 52.75, "volume": 10471}, "trend_line": 43.417333, "activity_lines": {"activity_5": 51.857666, "activity_10": 50.925182, "activity_20": 49.255643, "activity_30": 46.777957}, "trend_signal": 1, "fair_value": 32.607756, "relative_strength": 13.400605, "rate_of_change": 1.2110168828341534, "market_dynamics": 0.510102, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.029999, "high": 53.529999, "low": 51.619999, "close": 51.700001, "volume": 6739}, "trend_line": 43.937667, "activity_lines": {"activity_5": 52.055333, "activity_10": 51.123546, "activity_20": 49.708738, "activity_30": 47.312323}, "trend_signal": 1, "fair_value": 32.733782, "relative_strength": 7.416238, "rate_of_change": 1.198447633805601, "market_dynamics": 0.360227, "expectation": {"probability": 60.6046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.349998, "high": 52.84, "low": 50.049999, "close": 50.299999, "volume": 5019}, "trend_line": 44.402833, "activity_lines": {"activity_5": 51.572, "activity_10": 51.072273, "activity_20": 49.96581, "activity_30": 47.722796}, "trend_signal": 1, "fair_value": 32.851731, "relative_strength": 5.375648, "rate_of_change": 1.058695264816868, "market_dynamics": 0.082557, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.970001, "high": 49.330002, "low": 46.435001, "close": 47.099998, "volume": 10623}, "trend_line": 44.834667, "activity_lines": {"activity_5": 50.006666, "activity_10": 50.439363, "activity_20": 49.864548, "activity_30": 47.896806}, "trend_signal": 1, "fair_value": 32.949455, "relative_strength": -2.460771, "rate_of_change": 0.9725370451025096, "market_dynamics": -0.306643, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.91, "high": 47.91, "low": 41.619999, "close": 41.619999, "volume": 7243}, "trend_line": 45.045667, "activity_lines": {"activity_5": 46.903332, "activity_10": 48.859999, "activity_20": 49.211881, "activity_30": 47.689408}, "trend_signal": 1, "fair_value": 33.015833, "relative_strength": -15.320916, "rate_of_change": 0.4706179706877237, "market_dynamics": -0.749052, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.400002, "high": 42.439999, "low": 40.189999, "close": 41.48, "volume": 7471}, "trend_line": 45.200666, "activity_lines": {"activity_5": 44.498666, "activity_10": 47.38809, "activity_20": 48.544619, "activity_30": 47.459365}, "trend_signal": 0, "fair_value": 33.0675, "relative_strength": -15.370012, "rate_of_change": 0.3440930289699041, "market_dynamics": -1.046702, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.330002, "high": 42.509998, "low": 40.775002, "close": 42.060001, "volume": 12650}, "trend_line": 45.375833, "activity_lines": {"activity_5": 43.038666, "activity_10": 46.167454, "activity_20": 47.931143, "activity_30": 47.256742}, "trend_signal": 0, "fair_value": 33.119487, "relative_strength": -13.66516, "rate_of_change": 0.38753190052554065, "market_dynamics": -1.149767, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.814999, "high": 43.669998, "low": 40.174999, "close": 40.174999, "volume": 4094}, "trend_line": 45.482833, "activity_lines": {"activity_5": 41.593, "activity_10": 44.720909, "activity_20": 47.136976, "activity_30": 46.921204}, "trend_signal": 0, "fair_value": 33.152981, "relative_strength": -15.77511, "rate_of_change": 0.23580834317686095, "market_dynamics": -1.312229, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.724998, "high": 40.740002, "low": 34.305, "close": 35.259998, "volume": 14031}, "trend_line": 45.4755, "activity_lines": {"activity_5": 39.183999, "activity_10": 42.560636, "activity_20": 45.901571, "activity_30": 46.261666}, "trend_signal": 0, "fair_value": 33.165353, "relative_strength": -19.326326, "rate_of_change": -0.016122566507681478, "market_dynamics": -1.268204, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.25, "high": 38.25, "low": 32.93, "close": 35.009998, "volume": 20799}, "trend_line": 45.389666, "activity_lines": {"activity_5": 37.480999, "activity_10": 40.648908, "activity_20": 44.693618, "activity_30": 45.586473}, "trend_signal": 0, "fair_value": 33.176218, "relative_strength": -18.575417, "rate_of_change": -0.18874778727006503, "market_dynamics": -1.194994, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.0, "high": 36.610001, "low": 34.939999, "close": 35.299999, "volume": 2442}, "trend_line": 45.295166, "activity_lines": {"activity_5": 36.315332, "activity_10": 39.113363, "activity_20": 43.581761, "activity_30": 44.935526}, "trend_signal": 0, "fair_value": 33.201763, "relative_strength": -20.887473, "rate_of_change": -0.20819716981393183, "market_dynamics": -1.330205, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.16, "high": 38.07, "low": 34.16, "close": 37.889999, "volume": 8404}, "trend_line": 45.273666, "activity_lines": {"activity_5": 36.424999, "activity_10": 38.365999, "activity_20": 42.780356, "activity_30": 44.457774}, "trend_signal": 0, "fair_value": 33.243397, "relative_strength": -18.806553, "rate_of_change": -0.04746643383535273, "market_dynamics": -1.24999, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.195, "high": 39.755001, "low": 37.650002, "close": 39.619999, "volume": 4629}, "trend_line": 45.292666, "activity_lines": {"activity_5": 37.389332, "activity_10": 38.184272, "activity_20": 42.210761, "activity_30": 44.093021}, "trend_signal": 0, "fair_value": 33.314776, "relative_strength": -17.997791, "rate_of_change": 0.041967001302696254, "market_dynamics": -1.251905, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.599998, "high": 41.110001, "low": 39.240002, "close": 40.735001, "volume": 4579}, "trend_line": 45.287, "activity_lines": {"activity_5": 38.762333, "activity_10": 38.399454, "activity_20": 41.798261, "activity_30": 43.798978}, "trend_signal": 0, "fair_value": 33.395705, "relative_strength": -17.013691, "rate_of_change": -0.012509751578761009, "market_dynamics": -1.218701, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.805, "high": 44.105, "low": 42.32, "close": 44.099998, "volume": 11627}, "trend_line": 45.3785, "activity_lines": {"activity_5": 40.891999, "activity_10": 39.342181, "activity_20": 41.749618, "activity_30": 43.722397}, "trend_signal": 0, "fair_value": 33.509391, "relative_strength": -11.057232, "rate_of_change": 0.20204473690022184, "market_dynamics": -0.826513, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.294998, "high": 43.540001, "low": 41.855, "close": 42.07, "volume": 11117}, "trend_line": 45.408333, "activity_lines": {"activity_5": 41.738999, "activity_10": 39.870726, "activity_20": 41.530642, "activity_30": 43.508946}, "trend_signal": 0, "fair_value": 33.601154, "relative_strength": -14.502187, "rate_of_change": 0.06574258734862644, "market_dynamics": -0.532959, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.630001, "high": 43.935001, "low": 42.130001, "close": 42.275002, "volume": 8277}, "trend_line": 45.423666, "activity_lines": {"activity_5": 42.203, "activity_10": 40.425818, "activity_20": 41.366571, "activity_30": 43.306795}, "trend_signal": 0, "fair_value": 33.692372, "relative_strength": -15.329437, "rate_of_change": 0.03376692995974608, "market_dynamics": -0.239548, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.919998, "high": 44.125, "low": 41.544998, "close": 43.965, "volume": 6726}, "trend_line": 45.362, "activity_lines": {"activity_5": 42.938, "activity_10": 41.284273, "activity_20": 41.393023, "activity_30": 43.212688}, "trend_signal": 0, "fair_value": 33.801699, "relative_strength": -12.971151, "rate_of_change": -0.13575742653619227, "market_dynamics": 0.06289, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.91, "high": 43.990002, "low": 42.044998, "close": 42.355, "volume": 6029}, "trend_line": 45.239666, "activity_lines": {"activity_5": 42.846667, "activity_10": 41.781091, "activity_20": 41.295214, "activity_30": 43.018688}, "trend_signal": 0, "fair_value": 33.910673, "relative_strength": -13.183398, "rate_of_change": -0.26968387637229874, "market_dynamics": 0.12702, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.139999, "high": 42.919998, "low": 42.099998, "close": 42.224998, "volume": 6209}, "trend_line": 45.000833, "activity_lines": {"activity_5": 42.604, "activity_10": 42.125272, "activity_20": 41.228238, "activity_30": 42.824193}, "trend_signal": 0, "fair_value": 34.000481, "relative_strength": -12.683601, "rate_of_change": -0.5279283007969149, "market_dynamics": 0.200688, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.985001, "high": 43.365002, "low": 41.860001, "close": 43.165001, "volume": 1433}, "trend_line": 44.8165, "activity_lines": {"activity_5": 42.799667, "activity_10": 42.509182, "activity_20": 41.301142, "activity_30": 42.705752}, "trend_signal": 0, "fair_value": 34.104583, "relative_strength": -13.058393, "rate_of_change": -0.40962130634337884, "market_dynamics": 0.248427, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.290001, "high": 44.174999, "low": 42.915001, "close": 43.755001, "volume": 3226}, "trend_line": 44.542666, "activity_lines": {"activity_5": 43.119, "activity_10": 42.857364, "activity_20": 41.475881, "activity_30": 42.637269}, "trend_signal": 0, "fair_value": 34.194455, "relative_strength": -10.787046, "rate_of_change": -0.6110115693996648, "market_dynamics": 0.261478, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.869999, "high": 44.455002, "low": 43.130001, "close": 43.134998, "volume": 2925}, "trend_line": 44.3035, "activity_lines": {"activity_5": 43.133, "activity_10": 42.986182, "activity_20": 41.629404, "activity_30": 42.546451}, "trend_signal": 0, "fair_value": 34.295641, "relative_strength": -13.583241, "rate_of_change": -0.5369368775546515, "market_dynamics": 0.303726, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.66, "high": 44.43, "low": 42.455002, "close": 44.43, "volume": 5391}, "trend_line": 44.123, "activity_lines": {"activity_5": 43.634, "activity_10": 43.286545, "activity_20": 41.940381, "activity_30": 42.554613}, "trend_signal": 0, "fair_value": 34.397276, "relative_strength": -10.983686, "rate_of_change": -0.40741702122857587, "market_dynamics": 0.407796, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.669998, "high": 44.834999, "low": 43.865002, "close": 44.73, "volume": 1369}, "trend_line": 43.983, "activity_lines": {"activity_5": 44.096666, "activity_10": 43.574273, "activity_20": 42.292643, "activity_30": 42.593774}, "trend_signal": 0, "fair_value": 34.500481, "relative_strength": -10.009724, "rate_of_change": -0.31729483489336757, "market_dynamics": 0.484678, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.134998, "high": 46.275002, "low": 43.27, "close": 43.27, "volume": 4903}, "trend_line": 43.775333, "activity_lines": {"activity_5": 43.905666, "activity_10": 43.585091, "activity_20": 42.491047, "activity_30": 42.547774}, "trend_signal": 0, "fair_value": 34.579776, "relative_strength": -9.932865, "rate_of_change": -0.47215287724801314, "market_dynamics": 0.51085, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.330002, "high": 45.23, "low": 43.330002, "close": 43.41, "volume": 5308}, "trend_line": 43.606166, "activity_lines": {"activity_5": 43.754333, "activity_10": 43.599545, "activity_20": 42.694262, "activity_30": 42.524204}, "trend_signal": 0, "fair_value": 34.65375, "relative_strength": -12.236902, "rate_of_change": -0.3864436622332527, "market_dynamics": 0.497116, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.564999, "high": 43.779999, "low": 42.720001, "close": 43.465, "volume": 1987}, "trend_line": 43.386, "activity_lines": {"activity_5": 43.644333, "activity_10": 43.603364, "activity_20": 42.896286, "activity_30": 42.515096}, "trend_signal": 0, "fair_value": 34.735705, "relative_strength": -12.649078, "rate_of_change": -0.5048964864280867, "market_dynamics": 0.337912, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.715, "high": 44.009998, "low": 42.299999, "close": 43.779999, "volume": 5710}, "trend_line": 43.131, "activity_lines": {"activity_5": 43.617333, "activity_10": 43.673545, "activity_20": 43.112643, "activity_30": 42.540516}, "trend_signal": 0, "fair_value": 34.824295, "relative_strength": -11.881827, "rate_of_change": -0.5877471995574668, "market_dynamics": 0.265108, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.685001, "high": 46.599998, "low": 43.650002, "close": 45.744999, "volume": 6441}, "trend_line": 42.895833, "activity_lines": {"activity_5": 44.288666, "activity_10": 44.075091, "activity_20": 43.475571, "activity_30": 42.709161}, "trend_signal": 0, "fair_value": 34.936442, "relative_strength": -6.114898, "rate_of_change": -0.5452389232802324, "market_dynamics": 0.451079, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.98, "high": 46.244999, "low": 44.974998, "close": 45.985001, "volume": 5664}, "trend_line": 42.670333, "activity_lines": {"activity_5": 44.972333, "activity_10": 44.456273, "activity_20": 43.810238, "activity_30": 42.908462}, "trend_signal": 1, "fair_value": 35.042788, "relative_strength": -4.41071, "rate_of_change": -0.525692087620734, "market_dynamics": 0.66638, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.625, "high": 48.919998, "low": 46.615002, "close": 48.154999, "volume": 7054}, "trend_line": 42.552166, "activity_lines": {"activity_5": 46.198333, "activity_10": 45.180727, "activity_20": 44.30069, "activity_30": 43.262312}, "trend_signal": 1, "fair_value": 35.174904, "relative_strength": -0.347994, "rate_of_change": -0.27693010973221066, "market_dynamics": 1.024125, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.955002, "high": 49.115002, "low": 47.744999, "close": 48.884998, "volume": 4233}, "trend_line": 42.505, "activity_lines": {"activity_5": 47.351332, "activity_10": 45.957908, "activity_20": 44.811785, "activity_30": 43.670881}, "trend_signal": 1, "fair_value": 35.320096, "relative_strength": 1.384571, "rate_of_change": -0.11084277119993646, "market_dynamics": 1.334093, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.205002, "high": 49.474998, "low": 47.965, "close": 48.145, "volume": 8917}, "trend_line": 42.539833, "activity_lines": {"activity_5": 47.896333, "activity_10": 46.495999, "activity_20": 45.208285, "activity_30": 44.034752}, "trend_signal": 1, "fair_value": 35.457147, "relative_strength": -0.617128, "rate_of_change": 0.0819503587813175, "market_dynamics": 1.449399, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.634998, "high": 49.040001, "low": 47.535, "close": 48.799999, "volume": 6622}, "trend_line": 42.779166, "activity_lines": {"activity_5": 48.368666, "activity_10": 47.085636, "activity_20": 45.631881, "activity_30": 44.438634}, "trend_signal": 1, "fair_value": 35.59859, "relative_strength": -1.869334, "rate_of_change": 0.5626091668013715, "market_dynamics": 1.503353, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.91, "high": 50.400002, "low": 48.099998, "close": 48.490002, "volume": 11563}, "trend_line": 43.012833, "activity_lines": {"activity_5": 48.534, "activity_10": 47.544909, "activity_20": 46.003571, "activity_30": 44.807075}, "trend_signal": 1, "fair_value": 35.749455, "relative_strength": -1.837493, "rate_of_change": 0.5462168196546985, "market_dynamics": 1.49464, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.490002, "high": 49.32, "low": 46.93, "close": 47.389999, "volume": 10222}, "trend_line": 43.1905, "activity_lines": {"activity_5": 48.165667, "activity_10": 47.709272, "activity_20": 46.239928, "activity_30": 45.089473}, "trend_signal": 1, "fair_value": 35.887244, "relative_strength": -2.30569, "rate_of_change": 0.4130557966270196, "market_dynamics": 1.429403, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.18, "high": 49.279999, "low": 48.18, "close": 49.189999, "volume": 4920}, "trend_line": 43.491, "activity_lines": {"activity_5": 48.448333, "activity_10": 48.128545, "activity_20": 46.623357, "activity_30": 45.476537}, "trend_signal": 1, "fair_value": 36.031346, "relative_strength": -0.224343, "rate_of_change": 0.6957548534978746, "market_dynamics": 1.30494, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.75, "high": 51.599998, "low": 50.450001, "close": 51.360001, "volume": 5217}, "trend_line": 44.027666, "activity_lines": {"activity_5": 49.434, "activity_10": 48.838273, "activity_20": 47.188571, "activity_30": 45.984215}, "trend_signal": 1, "fair_value": 36.206186, "relative_strength": 5.429494, "rate_of_change": 1.2339702467177205, "market_dynamics": 1.274205, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.119999, "high": 52.490002, "low": 48.790001, "close": 48.790001, "volume": 7430}, "trend_line": 44.487, "activity_lines": {"activity_5": 49.348667, "activity_10": 48.942909, "activity_20": 47.466143, "activity_30": 46.291462}, "trend_signal": 1, "fair_value": 36.352885, "relative_strength": 2.107547, "rate_of_change": 1.043284919986443, "market_dynamics": 1.175024, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.720001, "high": 50.75, "low": 46.514999, "close": 48.244999, "volume": 8877}, "trend_line": 44.9185, "activity_lines": {"activity_5": 49.082333, "activity_10": 48.893091, "activity_20": 47.660547, "activity_30": 46.533914}, "trend_signal": 1, "fair_value": 36.503333, "relative_strength": 0.026484, "rate_of_change": 0.9699462764403078, "market_dynamics": 1.079992, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.005001, "high": 48.209999, "low": 44.400002, "close": 44.990002, "volume": 14929}, "trend_line": 45.155167, "activity_lines": {"activity_5": 47.747334, "activity_10": 48.210364, "activity_20": 47.520762, "activity_30": 46.538527}, "trend_signal": 1, "fair_value": 36.631827, "relative_strength": -2.991164, "rate_of_change": 0.5268809065307102, "market_dynamics": 0.712064, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.825001, "high": 46.915001, "low": 45.509998, "close": 46.755001, "volume": 4352}, "trend_line": 45.393, "activity_lines": {"activity_5": 47.160668, "activity_10": 47.906091, "activity_20": 47.543191, "activity_30": 46.641742}, "trend_signal": 1, "fair_value": 36.769295, "relative_strength": -1.847596, "rate_of_change": 0.5267016286308984, "market_dynamics": 0.16701, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.345001, "high": 47.810001, "low": 45.98, "close": 47.810001, "volume": 4694}, "trend_line": 45.628833, "activity_lines": {"activity_5": 47.088001, "activity_10": 47.832364, "activity_20": 47.648857, "activity_30": 46.797677}, "trend_signal": 1, "fair_value": 36.920321, "relative_strength": 0.107075, "rate_of_change": 0.5195360518141553, "market_dynamics": -0.285319, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.185001, "high": 48.799999, "low": 47.130001, "close": 47.130001, "volume": 6564}, "trend_line": 45.729833, "activity_lines": {"activity_5": 47.025334, "activity_10": 47.641092, "activity_20": 47.673667, "activity_30": 46.894527}, "trend_signal": 1, "fair_value": 37.071987, "relative_strength": -1.47011, "rate_of_change": 0.22135126708149447, "market_dynamics": -0.677266, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.145, "high": 47.419998, "low": 45.860001, "close": 47.41, "volume": 5001}, "trend_line": 45.907833, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.531092, "activity_20": 47.713715, "activity_30": 47.002925}, "trend_signal": 1, "fair_value": 37.232212, "relative_strength": -0.765326, "rate_of_change": 0.38924261980138275, "market_dynamics": -0.811634, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.669998, "high": 47.77, "low": 46.985001, "close": 47.084999, "volume": 894}, "trend_line": 46.068167, "activity_lines": {"activity_5": 47.255333, "activity_10": 47.381637, "activity_20": 47.703095, "activity_30": 47.078871}, "trend_signal": 1, "fair_value": 37.389936, "relative_strength": -1.158112, "rate_of_change": 0.3492519457409501, "market_dynamics": -0.86358, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.705002, "close": 45.955002, "volume": 8585}, "trend_line": 46.1345, "activity_lines": {"activity_5": 46.827667, "activity_10": 47.032273, "activity_20": 47.567358, "activity_30": 47.07157}, "trend_signal": 1, "fair_value": 37.542468, "relative_strength": -3.732872, "rate_of_change": 0.1439887981651195, "market_dynamics": -0.880968, "expectation": {"probability": 64.4713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.325001, "high": 47.255001, "low": 46.080002, "close": 46.615002, "volume": 4948}, "trend_line": 46.2765, "activity_lines": {"activity_5": 46.673334, "activity_10": 46.861728, "activity_20": 47.48262, "activity_30": 47.10257}, "trend_signal": 1, "fair_value": 37.692244, "relative_strength": -4.620766, "rate_of_change": 0.3077956843576844, "market_dynamics": -0.931245, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.130001, "high": 47.189999, "low": 44.970001, "close": 45.509998, "volume": 6864}, "trend_line": 46.386, "activity_lines": {"activity_5": 46.230333, "activity_10": 46.576546, "activity_20": 47.279143, "activity_30": 47.053118}, "trend_signal": 0, "fair_value": 37.834679, "relative_strength": -6.457928, "rate_of_change": 0.23662117921624182, "market_dynamics": -0.951005, "expectation": {"probability": 66.1079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.32, "high": 44.459999, "low": 42.845001, "close": 44.215, "volume": 9608}, "trend_line": 46.421, "activity_lines": {"activity_5": 45.463667, "activity_10": 46.115546, "activity_20": 46.953453, "activity_30": 46.913054}, "trend_signal": 0, "fair_value": 37.960032, "relative_strength": -7.089262, "rate_of_change": 0.07545380071572584, "market_dynamics": -0.9114, "expectation": {"probability": 64.8827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.884998, "high": 45.355, "low": 42.23, "close": 42.68, "volume": 27518}, "trend_line": 46.385167, "activity_lines": {"activity_5": 44.398333, "activity_10": 45.448727, "activity_20": 46.49, "activity_30": 46.671699}, "trend_signal": 0, "fair_value": 38.062788, "relative_strength": -8.355555, "rate_of_change": -0.07719135735980844, "market_dynamics": -0.948825, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.584999, "high": 43.235001, "low": 38.419998, "close": 39.395, "volume": 17256}, "trend_line": 46.2605, "activity_lines": {"activity_5": 42.531667, "activity_10": 44.226636, "activity_20": 45.739762, "activity_30": 46.220721}, "trend_signal": 0, "fair_value": 38.152692, "relative_strength": -15.324142, "rate_of_change": -0.2687647971602696, "market_dynamics": -0.995751, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.900002, "high": 41.330002, "low": 38.880001, "close": 40.48, "volume": 22398}, "trend_line": 46.128833, "activity_lines": {"activity_5": 41.464, "activity_10": 43.335636, "activity_20": 45.138048, "activity_30": 45.847785}, "trend_signal": 0, "fair_value": 38.246955, "relative_strength": -13.070856, "rate_of_change": -0.2846207887938959, "market_dynamics": -1.03882, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.595001, "high": 40.994999, "low": 39.369999, "close": 40.380001, "volume": 7208}, "trend_line": 45.983833, "activity_lines": {"activity_5": 40.772, "activity_10": 42.559727, "activity_20": 44.56331, "activity_30": 45.476893}, "trend_signal": 0, "fair_value": 38.345481, "relative_strength": -13.889397, "rate_of_change": -0.3143370221397171, "market_dynamics": -1.180209, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.275002, "high": 40.075001, "low": 37.764999, "close": 38.695, "volume": 33532}, "trend_line": 45.831333, "activity_lines": {"activity_5": 39.860334, "activity_10": 41.600182, "activity_20": 43.868191, "activity_30": 45.006645}, "trend_signal": 0, "fair_value": 38.429679, "relative_strength": -17.080139, "rate_of_change": -0.3316382955722641, "market_dynamics": -1.220984, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.384998, "high": 41.25, "low": 38.165001, "close": 41.154999, "volume": 13761}, "trend_line": 45.756167, "activity_lines": {"activity_5": 40.136667, "activity_10": 41.246364, "activity_20": 43.454, "activity_30": 44.704946}, "trend_signal": 0, "fair_value": 38.536923, "relative_strength": -5.415292, "rate_of_change": -0.16400570325982652, "market_dynamics": -1.217032, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.264999, "high": 41.279999, "low": 40.264999, "close": 40.935001, "volume": 8704}, "trend_line": 45.671833, "activity_lines": {"activity_5": 40.441334, "activity_10": 40.960364, "activity_20": 43.048548, "activity_30": 44.393903}, "trend_signal": 0, "fair_value": 38.640353, "relative_strength": -5.286215, "rate_of_change": -0.18431176719850323, "market_dynamics": -1.265679, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.110001, "high": 41.685001, "low": 40.810001, "close": 40.810001, "volume": 2410}, "trend_line": 45.572834, "activity_lines": {"activity_5": 40.601667, "activity_10": 40.742909, "activity_20": 42.6705, "activity_30": 44.080237}, "trend_signal": 0, "fair_value": 38.744455, "relative_strength": -1.058913, "rate_of_change": -0.21676160884543252, "market_dynamics": -1.223545, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.220001, "high": 41.384998, "low": 38.900002, "close": 39.044998, "volume": 25095}, "trend_line": 45.3495, "activity_lines": {"activity_5": 40.151666, "activity_10": 40.310091, "activity_20": 42.174595, "activity_30": 43.659086}, "trend_signal": 0, "fair_value": 38.829327, "relative_strength": -4.963378, "rate_of_change": -0.4900594946542084, "market_dynamics": -1.198087, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.639999, "high": 40.630001, "low": 38.639999, "close": 40.630001, "volume": 8785}, "trend_line": 45.171, "activity_lines": {"activity_5": 40.319, "activity_10": 40.283, "activity_20": 41.876048, "activity_30": 43.354602}, "trend_signal": 0, "fair_value": 38.930577, "relative_strength": -4.852901, "rate_of_change": -0.39360963185922593, "market_dynamics": -1.143291, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.25, "high": 41.654999, "low": 37.395, "close": 37.485001, "volume": 4365}, "trend_line": 44.815334, "activity_lines": {"activity_5": 39.309, "activity_10": 39.749273, "activity_20": 41.314238, "activity_30": 42.858731}, "trend_signal": 0, "fair_value": 39.011058, "relative_strength": -14.434529, "rate_of_change": -0.7873768568329224, "market_dynamics": -1.12745, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.25, "high": 42.275002, "low": 37.25, "close": 41.924999, "volume": 8334}, "trend_line": 44.583334, "activity_lines": {"activity_5": 40.023667, "activity_10": 40.117273, "activity_20": 41.211024, "activity_30": 42.672258}, "trend_signal": 0, "fair_value": 39.121026, "relative_strength": -7.811038, "rate_of_change": -0.5176799530267906, "market_dynamics": -0.837352, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.845001, "high": 43.880001, "low": 41.419998, "close": 42.07, "volume": 13457}, "trend_line": 44.380834, "activity_lines": {"activity_5": 40.720667, "activity_10": 40.465636, "activity_20": 41.144619, "activity_30": 42.510108}, "trend_signal": 0, "fair_value": 39.236955, "relative_strength": -5.333982, "rate_of_change": -0.45420560068477733, "market_dynamics": -0.507035, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.285, "high": 42.955002, "low": 41.799999, "close": 42.27, "volume": 4384}, "trend_line": 44.163167, "activity_lines": {"activity_5": 41.400333, "activity_10": 40.821455, "activity_20": 41.124595, "activity_30": 42.373925}, "trend_signal": 0, "fair_value": 39.355705, "relative_strength": -5.54731, "rate_of_change": -0.49045270307448197, "market_dynamics": -0.210329, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.849998, "high": 46.68, "low": 44.450001, "close": 45.575001, "volume": 8660}, "trend_line": 44.066, "activity_lines": {"activity_5": 42.966667, "activity_10": 41.743818, "activity_20": 41.442476, "activity_30": 42.465011}, "trend_signal": 0, "fair_value": 39.488173, "relative_strength": 1.496866, "rate_of_change": -0.22001818846007778, "market_dynamics": 0.332323, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.355, "high": 46.485001, "low": 44.700001, "close": 46.264999, "volume": 6034}, "trend_line": 44.0285, "activity_lines": {"activity_5": 44.433333, "activity_10": 42.666545, "activity_20": 41.83481, "activity_30": 42.606882}, "trend_signal": 0, "fair_value": 39.614936, "relative_strength": 4.619814, "rate_of_change": -0.08509962329233745, "market_dynamics": 0.601898, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.439999, "high": 48.200001, "low": 45.825001, "close": 48.139999, "volume": 21811}, "trend_line": 43.9935, "activity_lines": {"activity_5": 45.939666, "activity_10": 43.837273, "activity_20": 42.409619, "activity_30": 42.87214}, "trend_signal": 0, "fair_value": 39.744167, "relative_strength": 4.58955, "rate_of_change": -0.07949396413687429, "market_dynamics": 0.895491, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.689999, "high": 51.330002, "low": 47.290001, "close": 51.16, "volume": 10251}, "trend_line": 43.986834, "activity_lines": {"activity_5": 48.038333, "activity_10": 45.426091, "activity_20": 43.261643, "activity_30": 43.334495}, "trend_signal": 0, "fair_value": 39.883045, "relative_strength": 9.87828, "rate_of_change": -0.01515223839884442, "market_dynamics": 1.148039, "expectation": {"probability": 58.2258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1843bb5-8e8f-4667-b118-4391bb1d53a6/", "share_image": "https://sharemaestro.com/terminal/f1843bb5-8e8f-4667-b118-4391bb1d53a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}