{"ticker": {"uuid": "f1850788-01f5-481c-be94-02d967e6859d", "symbol": "CRPG3", "name": "Tronox Pigmentos do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRPG3 fell 8.21%, moving from 19.61 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 12.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 100}, "trend_line": 18.109667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.615455, "activity_20": 18.063476, "activity_30": 18.067441}, "trend_signal": 0, "fair_value": 28.162057, "relative_strength": -7.762706, "rate_of_change": 0.5552573515101719, "market_dynamics": -0.512704, "expectation": {"probability": 12.0433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.779633, "high": 50.376987, "low": 45.26326, "close": 45.26326, "volume": 200}, "trend_line": 48.836917, "activity_lines": {"activity_5": 48.274175, "activity_10": 48.741741, "activity_20": 48.895394, "activity_30": 48.924443}, "trend_signal": 0, "fair_value": 47.457051, "relative_strength": -2.755575, "rate_of_change": 0.6881575231656705, "market_dynamics": -0.109795, "expectation": {"probability": 15.7253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.254211, "high": 49.58791, "low": 45.254211, "close": 49.58791, "volume": 200}, "trend_line": 48.986944, "activity_lines": {"activity_5": 48.511359, "activity_10": 48.861242, "activity_20": 48.955404, "activity_30": 48.972894}, "trend_signal": 0, "fair_value": 47.653728, "relative_strength": 4.558493, "rate_of_change": 0.30719998152217814, "market_dynamics": -0.240463, "expectation": {"probability": 19.8293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.58791, "high": 49.58791, "low": 39.670326, "close": 39.670326, "volume": 100}, "trend_line": 48.676457, "activity_lines": {"activity_5": 45.455463, "activity_10": 47.166584, "activity_20": 48.068012, "activity_30": 48.371822}, "trend_signal": 0, "fair_value": 47.788285, "relative_strength": -16.484909, "rate_of_change": -0.6338158183535636, "market_dynamics": -0.640509, "expectation": {"probability": 17.9221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.670326, "high": 39.670326, "low": 39.670326, "close": 39.670326, "volume": 0}, "trend_line": 48.36597, "activity_lines": {"activity_5": 43.073521, "activity_10": 45.641282, "activity_20": 47.224975, "activity_30": 47.790781}, "trend_signal": 0, "fair_value": 47.926236, "relative_strength": -15.847128, "rate_of_change": -0.6378586674868345, "market_dynamics": -1.139314, "expectation": {"probability": 16.3995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.670326, "high": 39.670326, "low": 39.670326, "close": 39.670326, "volume": 0}, "trend_line": 48.055483, "activity_lines": {"activity_5": 41.365533, "activity_10": 44.285337, "activity_20": 46.426293, "activity_30": 47.229772}, "trend_signal": 0, "fair_value": 48.054443, "relative_strength": -16.421735, "rate_of_change": -0.6419534230368891, "market_dynamics": -1.211479, "expectation": {"probability": 14.9601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.670326, "high": 39.680244, "low": 39.670326, "close": 39.680244, "volume": 100}, "trend_line": 47.745326, "activity_lines": {"activity_5": 40.334804, "activity_10": 43.100552, "activity_20": 45.672912, "activity_30": 46.689434}, "trend_signal": 0, "fair_value": 48.182762, "relative_strength": -15.519923, "rate_of_change": -0.6454143848684317, "market_dynamics": -1.494355, "expectation": {"probability": 15.074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.680244, "high": 43.141479, "low": 39.680244, "close": 43.141479, "volume": 100}, "trend_line": 47.550544, "activity_lines": {"activity_5": 40.830022, "activity_10": 42.714259, "activity_20": 45.293479, "activity_30": 46.392412}, "trend_signal": 0, "fair_value": 48.336565, "relative_strength": -10.155444, "rate_of_change": -0.4079603519724558, "market_dynamics": -1.368075, "expectation": {"probability": 16.7224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.141479, "high": 43.141479, "low": 43.141479, "close": 43.141479, "volume": 0}, "trend_line": 47.355762, "activity_lines": {"activity_5": 41.755001, "activity_10": 42.448659, "activity_20": 44.941873, "activity_30": 46.107956}, "trend_signal": 0, "fair_value": 48.490368, "relative_strength": -10.283119, "rate_of_change": -0.4096314860246469, "market_dynamics": -1.222299, "expectation": {"probability": 18.0998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.141479, "high": 43.141479, "low": 43.141479, "close": 43.141479, "volume": 0}, "trend_line": 47.16098, "activity_lines": {"activity_5": 42.448571, "activity_10": 42.303753, "activity_20": 44.618093, "activity_30": 45.836067}, "trend_signal": 0, "fair_value": 48.645964, "relative_strength": -9.976141, "rate_of_change": -0.4113163673725628, "market_dynamics": -1.044353, "expectation": {"probability": 18.0024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.141479, "high": 44.639032, "low": 43.141479, "close": 44.629116, "volume": 400}, "trend_line": 47.015786, "activity_lines": {"activity_5": 43.406609, "activity_10": 42.55002, "activity_20": 44.463819, "activity_30": 45.672721}, "trend_signal": 0, "fair_value": 48.811097, "relative_strength": -6.100207, "rate_of_change": -0.3078689204507701, "market_dynamics": -0.711472, "expectation": {"probability": 18.342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.629116, "high": 44.629116, "low": 44.629116, "close": 44.629116, "volume": 0}, "trend_line": 46.870591, "activity_lines": {"activity_5": 44.034061, "activity_10": 42.889933, "activity_20": 44.330286, "activity_30": 45.518742}, "trend_signal": 0, "fair_value": 48.976229, "relative_strength": -4.335549, "rate_of_change": -0.30882180721173325, "market_dynamics": -0.582677, "expectation": {"probability": 19.645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.629116, "high": 44.629116, "low": 44.629116, "close": 44.629116, "volume": 0}, "trend_line": 46.725397, "activity_lines": {"activity_5": 44.331589, "activity_10": 43.241376, "activity_20": 44.217496, "activity_30": 45.374131}, "trend_signal": 0, "fair_value": 49.143544, "relative_strength": -5.083859, "rate_of_change": -0.3097763371492297, "market_dynamics": -0.400254, "expectation": {"probability": 19.5409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.629116, "high": 49.58791, "low": 44.629116, "close": 49.58791, "volume": 500}, "trend_line": 46.745496, "activity_lines": {"activity_5": 46.182872, "activity_10": 44.584578, "activity_20": 44.597713, "activity_30": 45.558809}, "trend_signal": 0, "fair_value": 49.346038, "relative_strength": 3.042579, "rate_of_change": 0.04301515083970686, "market_dynamics": 0.053037, "expectation": {"probability": 23.6469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.58791, "high": 49.58791, "low": 49.58791, "close": 49.58791, "volume": 0}, "trend_line": 46.765595, "activity_lines": {"activity_5": 47.604392, "activity_10": 45.74746, "activity_20": 44.97506, "activity_30": 45.74219}, "trend_signal": 0, "fair_value": 49.550957, "relative_strength": 4.954262, "rate_of_change": 0.04299665576335902, "market_dynamics": 0.213535, "expectation": {"probability": 20.7666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.58791, "high": 49.58791, "low": 49.58791, "close": 49.58791, "volume": 0}, "trend_line": 46.785694, "activity_lines": {"activity_5": 48.596151, "activity_10": 46.730022, "activity_20": 45.349535, "activity_30": 45.924275}, "trend_signal": 0, "fair_value": 49.747586, "relative_strength": 1.635485, "rate_of_change": 0.04297817658473471, "market_dynamics": 0.499235, "expectation": {"probability": 18.8164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.252247, "high": 44.25225, "low": 44.13324, "close": 44.13324, "volume": 700}, "trend_line": 46.62397, "activity_lines": {"activity_5": 47.4391, "activity_10": 46.540506, "activity_20": 45.201646, "activity_30": 45.753149}, "trend_signal": 0, "fair_value": 49.914145, "relative_strength": -7.68139, "rate_of_change": -0.3456697681987993, "market_dynamics": 0.706645, "expectation": {"probability": 22.8979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 46.462247, "activity_lines": {"activity_5": 46.315108, "activity_10": 46.270027, "activity_20": 45.076861, "activity_30": 45.592457}, "trend_signal": 0, "fair_value": 50.081044, "relative_strength": -8.370899, "rate_of_change": -0.3468666439172856, "market_dynamics": 0.562668, "expectation": {"probability": 20.2007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 46.300523, "activity_lines": {"activity_5": 45.224174, "activity_10": 45.981516, "activity_20": 44.978964, "activity_30": 45.442198}, "trend_signal": 0, "fair_value": 50.247361, "relative_strength": -6.811579, "rate_of_change": -0.3480761487923723, "market_dynamics": 0.500591, "expectation": {"probability": 18.617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 46.1388, "activity_lines": {"activity_5": 44.496885, "activity_10": 45.674973, "activity_20": 44.907954, "activity_30": 45.302374}, "trend_signal": 0, "fair_value": 50.413677, "relative_strength": -8.37029, "rate_of_change": -0.3492897909598018, "market_dynamics": 0.386013, "expectation": {"probability": 18.5063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 45.977077, "activity_lines": {"activity_5": 44.13324, "activity_10": 45.350398, "activity_20": 44.863831, "activity_30": 45.172983}, "trend_signal": 0, "fair_value": 50.534716, "relative_strength": -6.680177, "rate_of_change": -0.35051410093024105, "market_dynamics": 0.295277, "expectation": {"probability": 16.9514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 45.815353, "activity_lines": {"activity_5": 44.13324, "activity_10": 45.034838, "activity_20": 44.846597, "activity_30": 45.054026}, "trend_signal": 0, "fair_value": 50.684308, "relative_strength": -7.149764, "rate_of_change": -0.3517491988453279, "market_dynamics": 0.177578, "expectation": {"probability": 16.613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 45.65363, "activity_lines": {"activity_5": 44.13324, "activity_10": 44.728295, "activity_20": 44.834743, "activity_30": 44.945502}, "trend_signal": 0, "fair_value": 50.838748, "relative_strength": -11.273696, "rate_of_change": -0.35298865862716816, "market_dynamics": 0.057616, "expectation": {"probability": 16.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 45.491906, "activity_lines": {"activity_5": 44.13324, "activity_10": 44.430767, "activity_20": 44.848864, "activity_30": 44.847413}, "trend_signal": 0, "fair_value": 50.993237, "relative_strength": -13.299992, "rate_of_change": -0.3542412728188307, "market_dynamics": -0.06724, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 44.13324, "close": 44.13324, "volume": 0}, "trend_line": 45.330183, "activity_lines": {"activity_5": 44.13324, "activity_10": 44.232416, "activity_20": 44.841733, "activity_30": 44.759757}, "trend_signal": 0, "fair_value": 51.145253, "relative_strength": -16.134396, "rate_of_change": -0.35549840448540904, "market_dynamics": -0.228716, "expectation": {"probability": 16.4238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.13324, "high": 44.13324, "low": 37.934749, "close": 39.620739, "volume": 4100}, "trend_line": 45.018043, "activity_lines": {"activity_5": 42.629073, "activity_10": 43.312785, "activity_20": 44.383588, "activity_30": 44.391405}, "trend_signal": 0, "fair_value": 51.268246, "relative_strength": -24.535477, "rate_of_change": -0.6885919697257772, "market_dynamics": -0.366996, "expectation": {"probability": 17.4047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 44.705903, "activity_lines": {"activity_5": 41.425739, "activity_10": 42.574376, "activity_20": 43.925679, "activity_30": 44.043192}, "trend_signal": 0, "fair_value": 51.388911, "relative_strength": -25.604977, "rate_of_change": -0.6933664353201658, "market_dynamics": -0.619435, "expectation": {"probability": 15.8722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 100}, "trend_line": 44.367273, "activity_lines": {"activity_5": 40.523239, "activity_10": 41.918012, "activity_20": 43.468053, "activity_30": 43.715117}, "trend_signal": 0, "fair_value": 51.511953, "relative_strength": -24.514582, "rate_of_change": -0.7574614922776574, "market_dynamics": -0.849212, "expectation": {"probability": 15.6517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 44.028643, "activity_lines": {"activity_5": 39.921572, "activity_10": 41.343694, "activity_20": 43.027193, "activity_30": 43.408889}, "trend_signal": 0, "fair_value": 51.608962, "relative_strength": -25.718428, "rate_of_change": -0.7632427622946195, "market_dynamics": -1.026502, "expectation": {"probability": 15.3967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 43.690013, "activity_lines": {"activity_5": 39.620739, "activity_10": 40.851421, "activity_20": 42.603098, "activity_30": 43.124508}, "trend_signal": 0, "fair_value": 51.698117, "relative_strength": -26.638658, "rate_of_change": -0.7691129613056709, "market_dynamics": -1.159983, "expectation": {"probability": 15.1499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 43.351383, "activity_lines": {"activity_5": 39.620739, "activity_10": 40.441194, "activity_20": 42.195769, "activity_30": 42.861974}, "trend_signal": 0, "fair_value": 51.78926, "relative_strength": -26.903535, "rate_of_change": -0.775074157107717, "market_dynamics": -1.14984, "expectation": {"probability": 14.9109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 43.163299, "activity_lines": {"activity_5": 39.620739, "activity_10": 40.113012, "activity_20": 41.812289, "activity_30": 42.621288}, "trend_signal": 0, "fair_value": 51.847498, "relative_strength": -25.172246, "rate_of_change": -0.4338592842585815, "market_dynamics": -1.133294, "expectation": {"probability": 14.6794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 42.83106, "activity_lines": {"activity_5": 39.620739, "activity_10": 39.866875, "activity_20": 41.452659, "activity_30": 42.392735}, "trend_signal": 0, "fair_value": 51.854406, "relative_strength": -24.074353, "rate_of_change": -0.7697256875569248, "market_dynamics": -1.10665, "expectation": {"probability": 14.4549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 42.829407, "activity_lines": {"activity_5": 39.620739, "activity_10": 39.702784, "activity_20": 41.116877, "activity_30": 42.185618}, "trend_signal": 0, "fair_value": 51.866352, "relative_strength": -21.604415, "rate_of_change": -0.0038593487996735594, "market_dynamics": -1.053371, "expectation": {"probability": 14.2371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.620739, "high": 39.620739, "low": 39.620739, "close": 39.620739, "volume": 0}, "trend_line": 42.827755, "activity_lines": {"activity_5": 39.620739, "activity_10": 39.620739, "activity_20": 40.828559, "activity_30": 41.978607}, "trend_signal": 0, "fair_value": 51.905075, "relative_strength": -21.927402, "rate_of_change": -0.00385716290678502, "market_dynamics": -0.986191, "expectation": {"probability": 14.0258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.652168, "high": 40.652168, "low": 40.652168, "close": 40.652168, "volume": 300}, "trend_line": 42.860483, "activity_lines": {"activity_5": 39.964549, "activity_10": 39.808272, "activity_20": 40.685935, "activity_30": 41.838247}, "trend_signal": 0, "fair_value": 51.936182, "relative_strength": -18.243779, "rate_of_change": 0.07641773424733272, "market_dynamics": -0.755983, "expectation": {"probability": 14.3239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.652168, "high": 40.652168, "low": 40.652168, "close": 40.652168, "volume": 0}, "trend_line": 42.89288, "activity_lines": {"activity_5": 40.239596, "activity_10": 39.977051, "activity_20": 40.585862, "activity_30": 41.695775}, "trend_signal": 0, "fair_value": 51.972822, "relative_strength": -18.238193, "rate_of_change": 0.07558710899267283, "market_dynamics": -0.504573, "expectation": {"probability": 15.0628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.652168, "high": 40.652168, "low": 36.99258, "close": 36.99258, "volume": 300}, "trend_line": 42.687917, "activity_lines": {"activity_5": 39.22602, "activity_10": 39.461697, "activity_20": 40.153833, "activity_30": 41.31511}, "trend_signal": 0, "fair_value": 51.986596, "relative_strength": -25.409277, "rate_of_change": -0.47784853803241784, "market_dynamics": -0.408364, "expectation": {"probability": 15.9032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.992578, "high": 36.992578, "low": 36.982662, "close": 36.982662, "volume": 200}, "trend_line": 42.482623, "activity_lines": {"activity_5": 38.384347, "activity_10": 38.992325, "activity_20": 39.754863, "activity_30": 40.947029}, "trend_signal": 0, "fair_value": 52.000307, "relative_strength": -25.167745, "rate_of_change": -0.48091828889191784, "market_dynamics": -0.329445, "expectation": {"probability": 15.6932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.982662, "high": 36.982662, "low": 36.982662, "close": 36.982662, "volume": 0}, "trend_line": 42.277329, "activity_lines": {"activity_5": 37.718547, "activity_10": 38.570918, "activity_20": 39.389943, "activity_30": 40.592193}, "trend_signal": 0, "fair_value": 52.019007, "relative_strength": -24.32299, "rate_of_change": -0.48324228944148523, "market_dynamics": -0.419702, "expectation": {"probability": 14.5031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.982662, "high": 36.982662, "low": 36.982662, "close": 36.982662, "volume": 0}, "trend_line": 42.022447, "activity_lines": {"activity_5": 37.228618, "activity_10": 38.197476, "activity_20": 39.059073, "activity_30": 40.250602}, "trend_signal": 0, "fair_value": 52.028815, "relative_strength": -22.349728, "rate_of_change": -0.6028810382037192, "market_dynamics": -0.550239, "expectation": {"probability": 14.3363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.982662, "high": 36.982662, "low": 36.982662, "close": 36.982662, "volume": 0}, "trend_line": 41.767565, "activity_lines": {"activity_5": 36.983323, "activity_10": 37.871999, "activity_20": 38.762254, "activity_30": 39.925454}, "trend_signal": 0, "fair_value": 52.01886, "relative_strength": -21.387714, "rate_of_change": -0.6065377392230444, "market_dynamics": -0.545917, "expectation": {"probability": 14.1423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.982662, "high": 36.982662, "low": 35.207417, "close": 35.207417, "volume": 300}, "trend_line": 41.453509, "activity_lines": {"activity_5": 36.390914, "activity_10": 37.271715, "activity_20": 38.330415, "activity_30": 39.502219}, "trend_signal": 0, "fair_value": 51.992586, "relative_strength": -24.474242, "rate_of_change": -0.7519135961122004, "market_dynamics": -0.528413, "expectation": {"probability": 14.8344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.207417, "high": 35.207417, "low": 33.521427, "close": 33.521427, "volume": 500}, "trend_line": 40.917959, "activity_lines": {"activity_5": 35.355518, "activity_10": 36.44513, "activity_20": 37.780508, "activity_30": 38.990472}, "trend_signal": 0, "fair_value": 51.91104, "relative_strength": -27.868346, "rate_of_change": -1.2919292308884962, "market_dynamics": -0.580961, "expectation": {"probability": 14.6515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 40.38241, "activity_lines": {"activity_5": 34.550872, "activity_10": 35.729441, "activity_20": 37.281135, "activity_30": 38.513276}, "trend_signal": 0, "fair_value": 51.829543, "relative_strength": -26.256719, "rate_of_change": -1.3088360541150235, "market_dynamics": -0.76793, "expectation": {"probability": 13.6192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 39.84686, "activity_lines": {"activity_5": 33.976975, "activity_10": 35.124649, "activity_20": 36.832293, "activity_30": 38.070632}, "trend_signal": 0, "fair_value": 51.748046, "relative_strength": -24.97586, "rate_of_change": -1.3261962324685441, "market_dynamics": -0.962091, "expectation": {"probability": 13.4719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 39.493133, "activity_lines": {"activity_5": 33.633826, "activity_10": 34.649507, "activity_20": 36.412496, "activity_30": 37.66254}, "trend_signal": 0, "fair_value": 51.617589, "relative_strength": -23.649244, "rate_of_change": -0.8877161211698971, "market_dynamics": -1.183956, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 39.139406, "activity_lines": {"activity_5": 33.521427, "activity_10": 34.304014, "activity_20": 36.021743, "activity_30": 37.277268}, "trend_signal": 0, "fair_value": 51.526014, "relative_strength": -23.641022, "rate_of_change": -0.8956671024301852, "market_dynamics": -1.347865, "expectation": {"probability": 13.1334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 38.785679, "activity_lines": {"activity_5": 33.521427, "activity_10": 34.021634, "activity_20": 35.660035, "activity_30": 36.914818}, "trend_signal": 0, "fair_value": 51.434439, "relative_strength": -23.955182, "rate_of_change": -0.9037617995531134, "market_dynamics": -1.359447, "expectation": {"probability": 12.9704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 38.431952, "activity_lines": {"activity_5": 33.521427, "activity_10": 33.802185, "activity_20": 35.327371, "activity_30": 36.575189}, "trend_signal": 0, "fair_value": 51.342863, "relative_strength": -22.561471, "rate_of_change": -0.9120041446225531, "market_dynamics": -1.356487, "expectation": {"probability": 12.8114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.521427, "high": 33.521427, "low": 33.521427, "close": 33.521427, "volume": 0}, "trend_line": 38.078225, "activity_lines": {"activity_5": 33.521427, "activity_10": 33.645667, "activity_20": 35.023752, "activity_30": 36.258381}, "trend_signal": 0, "fair_value": 51.251288, "relative_strength": -22.064209, "rate_of_change": -0.9203982144856947, "market_dynamics": -1.30696, "expectation": {"probability": 12.6563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.521427, "high": 33.799999, "low": 33.521427, "close": 33.799999, "volume": 0}, "trend_line": 37.733784, "activity_lines": {"activity_5": 33.614284, "activity_10": 33.602731, "activity_20": 34.775707, "activity_30": 35.982366}, "trend_signal": 0, "fair_value": 51.161498, "relative_strength": -18.156093, "rate_of_change": -0.9045615965555204, "market_dynamics": -1.098063, "expectation": {"probability": 12.8272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 37.389342, "activity_lines": {"activity_5": 33.68857, "activity_10": 33.617661, "activity_20": 34.55538, "activity_30": 35.728574}, "trend_signal": 0, "fair_value": 51.030283, "relative_strength": -15.870434, "rate_of_change": -0.912821253230264, "market_dynamics": -0.831302, "expectation": {"probability": 13.5393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 37.044901, "activity_lines": {"activity_5": 33.744285, "activity_10": 33.658181, "activity_20": 34.362771, "activity_30": 35.497003}, "trend_signal": 0, "fair_value": 50.804641, "relative_strength": -14.408354, "rate_of_change": -0.9212277659232309, "market_dynamics": -0.525093, "expectation": {"probability": 13.4063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 36.700459, "activity_lines": {"activity_5": 33.781428, "activity_10": 33.693635, "activity_20": 34.19788, "activity_30": 35.287655}, "trend_signal": 0, "fair_value": 50.599603, "relative_strength": -12.926177, "rate_of_change": -0.9297959792091245, "market_dynamics": -0.228973, "expectation": {"probability": 13.2512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 36.506435, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.724025, "activity_20": 34.060706, "activity_30": 35.100528}, "trend_signal": 0, "fair_value": 50.397061, "relative_strength": -13.85077, "rate_of_change": -0.5286691373532927, "market_dynamics": -0.060233, "expectation": {"probability": 13.0996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 36.31241, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.74935, "activity_20": 33.956162, "activity_30": 34.925919}, "trend_signal": 0, "fair_value": 50.174556, "relative_strength": -15.316749, "rate_of_change": -0.531481641524305, "market_dynamics": 0.137385, "expectation": {"probability": 12.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 36.118385, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.769609, "activity_20": 33.884248, "activity_30": 34.763828}, "trend_signal": 0, "fair_value": 49.952051, "relative_strength": -16.570982, "rate_of_change": -0.5343214620015481, "market_dynamics": 0.361473, "expectation": {"probability": 12.5557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 35.924361, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.784804, "activity_20": 33.827536, "activity_30": 34.614255}, "trend_signal": 0, "fair_value": 49.700418, "relative_strength": -17.904845, "rate_of_change": -0.5371890243708458, "market_dynamics": 0.546801, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 35.730336, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.794934, "activity_20": 33.78598, "activity_30": 34.477199}, "trend_signal": 0, "fair_value": 49.256577, "relative_strength": -16.608806, "rate_of_change": -0.5400931139735411, "market_dynamics": 0.707235, "expectation": {"probability": 12.2481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 35.536311, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.759579, "activity_30": 34.352661}, "trend_signal": 0, "fair_value": 48.812736, "relative_strength": -16.050717, "rate_of_change": -0.5430259597894725, "market_dynamics": 0.772256, "expectation": {"probability": 12.0999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 35.342287, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.748334, "activity_30": 34.240641}, "trend_signal": 0, "fair_value": 48.368895, "relative_strength": -14.476757, "rate_of_change": -0.5459880177208009, "market_dynamics": 0.767359, "expectation": {"probability": 11.9553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 35.148262, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.752244, "activity_30": 34.141139}, "trend_signal": 0, "fair_value": 47.925055, "relative_strength": -16.988021, "rate_of_change": -0.5489882417626124, "market_dynamics": 0.772642, "expectation": {"probability": 11.814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.954237, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.762856, "activity_30": 34.054154}, "trend_signal": 0, "fair_value": 47.58029, "relative_strength": -18.380009, "rate_of_change": -0.5520187598465137, "market_dynamics": 0.788696, "expectation": {"probability": 11.6761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.760213, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.772142, "activity_30": 33.979687}, "trend_signal": 0, "fair_value": 47.235525, "relative_strength": -18.68809, "rate_of_change": -0.5550800608235245, "market_dynamics": 0.819162, "expectation": {"probability": 11.5413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.531807, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.780101, "activity_30": 33.917738}, "trend_signal": 0, "fair_value": 46.89076, "relative_strength": -18.039949, "rate_of_change": -0.6570903348607204, "market_dynamics": 0.860426, "expectation": {"probability": 11.4096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.303402, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.786734, "activity_30": 33.870524}, "trend_signal": 0, "fair_value": 46.545996, "relative_strength": -16.217401, "rate_of_change": -0.6614336747567314, "market_dynamics": 0.902749, "expectation": {"probability": 11.2809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.196982, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.79204, "activity_30": 33.838047}, "trend_signal": 0, "fair_value": 46.201231, "relative_strength": -15.504967, "rate_of_change": -0.31023162075878064, "market_dynamics": 0.937283, "expectation": {"probability": 11.1551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 34.090893, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.796019, "activity_30": 33.812435}, "trend_signal": 0, "fair_value": 45.856466, "relative_strength": -12.347734, "rate_of_change": -0.31022913074609104, "market_dynamics": 0.945261, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 33.984805, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.799999, "activity_20": 33.798672, "activity_30": 33.793668}, "trend_signal": 0, "fair_value": 45.511701, "relative_strength": -12.740242, "rate_of_change": -0.31119161354910746, "market_dynamics": 0.928898, "expectation": {"probability": 10.9117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 28.540001, "close": 28.540001, "volume": 300}, "trend_line": 33.703383, "activity_lines": {"activity_5": 32.046666, "activity_10": 32.843636, "activity_20": 33.299047, "activity_30": 33.44239}, "trend_signal": 0, "fair_value": 45.133219, "relative_strength": -24.954602, "rate_of_change": -0.8280818442242031, "market_dynamics": 0.566886, "expectation": {"probability": 11.246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.51, "close": 26.51, "volume": 200}, "trend_line": 33.354294, "activity_lines": {"activity_5": 29.967333, "activity_10": 31.613818, "activity_20": 32.629809, "activity_30": 32.978301}, "trend_signal": 0, "fair_value": 44.741723, "relative_strength": -28.482014, "rate_of_change": -1.0357684271635261, "market_dynamics": 0.09399, "expectation": {"probability": 11.1289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 33.06438, "activity_lines": {"activity_5": 28.374, "activity_10": 30.516545, "activity_20": 31.995285, "activity_30": 32.536733}, "trend_signal": 0, "fair_value": 44.341335, "relative_strength": -27.850545, "rate_of_change": -0.8691954325281269, "market_dynamics": -0.472758, "expectation": {"probability": 11.2449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 32.830666, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.551818, "activity_20": 31.395476, "activity_30": 32.11387}, "trend_signal": 0, "fair_value": 43.940946, "relative_strength": -26.584119, "rate_of_change": -0.706845251597033, "market_dynamics": -1.027476, "expectation": {"probability": 11.1705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 32.596951, "activity_lines": {"activity_5": 26.645333, "activity_10": 28.719636, "activity_20": 30.83038, "activity_30": 31.706085}, "trend_signal": 0, "fair_value": 43.540557, "relative_strength": -24.700964, "rate_of_change": -0.7118801671583624, "market_dynamics": -1.2134, "expectation": {"probability": 11.0626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 32.363237, "activity_lines": {"activity_5": 26.51, "activity_10": 28.02, "activity_20": 30.3, "activity_30": 31.313379}, "trend_signal": 0, "fair_value": 43.140169, "relative_strength": -23.683262, "rate_of_change": -0.7169811679626082, "market_dynamics": -1.265743, "expectation": {"probability": 10.9568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 32.129523, "activity_lines": {"activity_5": 26.51, "activity_10": 27.452909, "activity_20": 29.804333, "activity_30": 30.935751}, "trend_signal": 0, "fair_value": 42.73978, "relative_strength": -22.866645, "rate_of_change": -0.722158911359822, "market_dynamics": -1.192189, "expectation": {"probability": 10.853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 31.895809, "activity_lines": {"activity_5": 26.51, "activity_10": 27.018364, "activity_20": 29.343381, "activity_30": 30.573201}, "trend_signal": 0, "fair_value": 42.339391, "relative_strength": -23.056694, "rate_of_change": -0.727411981808753, "market_dynamics": -1.097303, "expectation": {"probability": 10.7511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 31.662095, "activity_lines": {"activity_5": 26.51, "activity_10": 26.716364, "activity_20": 28.917143, "activity_30": 30.225729}, "trend_signal": 0, "fair_value": 42.020603, "relative_strength": -20.375123, "rate_of_change": -0.7327420351683166, "market_dynamics": -1.006216, "expectation": {"probability": 10.6002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 31.42838, "activity_lines": {"activity_5": 26.51, "activity_10": 26.546909, "activity_20": 28.525619, "activity_30": 29.893336}, "trend_signal": 0, "fair_value": 41.701815, "relative_strength": -19.962609, "rate_of_change": -0.7381539345390762, "market_dynamics": -0.914191, "expectation": {"probability": 10.5529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "volume": 0}, "trend_line": 31.194666, "activity_lines": {"activity_5": 26.51, "activity_10": 26.51, "activity_20": 28.168809, "activity_30": 29.576021}, "trend_signal": 0, "fair_value": 41.383026, "relative_strength": -18.560448, "rate_of_change": -0.7436399839889904, "market_dynamics": -0.814348, "expectation": {"probability": 10.5248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.51, "high": 26.51, "low": 21.0, "close": 21.15, "volume": 1500}, "trend_line": 30.772999, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.535455, "activity_20": 27.336238, "activity_30": 28.927978}, "trend_signal": 0, "fair_value": 41.025546, "relative_strength": -33.073859, "rate_of_change": -1.351727888351178, "market_dynamics": -0.725021, "expectation": {"probability": 10.6461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 30.351333, "activity_lines": {"activity_5": 23.294, "activity_10": 24.658364, "activity_20": 26.563905, "activity_30": 28.307139}, "trend_signal": 0, "fair_value": 40.766531, "relative_strength": -31.445581, "rate_of_change": -1.3702466893135712, "market_dynamics": -0.801546, "expectation": {"probability": 9.7912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 29.929666, "activity_lines": {"activity_5": 22.222, "activity_10": 23.878727, "activity_20": 25.851809, "activity_30": 27.713505}, "trend_signal": 0, "fair_value": 40.507516, "relative_strength": -29.801227, "rate_of_change": -1.3892865924537792, "market_dynamics": -0.932682, "expectation": {"probability": 9.7797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 29.508, "activity_lines": {"activity_5": 21.507333, "activity_10": 23.196545, "activity_20": 25.199952, "activity_30": 27.147075}, "trend_signal": 0, "fair_value": 40.248502, "relative_strength": -29.326132, "rate_of_change": -1.4088563500842337, "market_dynamics": -1.091075, "expectation": {"probability": 9.754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 29.086333, "activity_lines": {"activity_5": 21.15, "activity_10": 22.611818, "activity_20": 24.608333, "activity_30": 26.607849}, "trend_signal": 0, "fair_value": 39.989487, "relative_strength": -30.615432, "rate_of_change": -1.4289921377253605, "market_dynamics": -1.258767, "expectation": {"probability": 9.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 28.664666, "activity_lines": {"activity_5": 21.15, "activity_10": 22.124545, "activity_20": 24.076952, "activity_30": 26.095828}, "trend_signal": 0, "fair_value": 39.730472, "relative_strength": -29.943139, "rate_of_change": -1.4497083561547597, "market_dynamics": -1.283306, "expectation": {"probability": 9.7312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 28.243, "activity_lines": {"activity_5": 21.15, "activity_10": 21.734727, "activity_20": 23.60581, "activity_30": 25.611011}, "trend_signal": 0, "fair_value": 39.471457, "relative_strength": -31.175748, "rate_of_change": -1.471030571226617, "market_dynamics": -1.255394, "expectation": {"probability": 9.7198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 27.821333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.442364, "activity_20": 23.194905, "activity_30": 25.153398}, "trend_signal": 0, "fair_value": 39.212442, "relative_strength": -29.516127, "rate_of_change": -1.4929964947066507, "market_dynamics": -1.165746, "expectation": {"probability": 9.7085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 27.399666, "activity_lines": {"activity_5": 21.15, "activity_10": 21.247455, "activity_20": 22.844238, "activity_30": 24.722989}, "trend_signal": 0, "fair_value": 38.953428, "relative_strength": -30.81869, "rate_of_change": -1.5156247186286844, "market_dynamics": -1.008236, "expectation": {"probability": 9.6971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 26.978, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 22.55381, "activity_30": 24.319785}, "trend_signal": 0, "fair_value": 38.694413, "relative_strength": -29.546557, "rate_of_change": -1.5389457667111648, "market_dynamics": -0.788081, "expectation": {"probability": 9.6859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 26.556333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 22.298571, "activity_30": 23.943785}, "trend_signal": 0, "fair_value": 38.435398, "relative_strength": -26.379054, "rate_of_change": -1.5630031877826485, "market_dynamics": -0.538657, "expectation": {"probability": 9.6746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 26.134666, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 22.068857, "activity_30": 23.594989}, "trend_signal": 0, "fair_value": 38.176383, "relative_strength": -26.963843, "rate_of_change": -1.5878208787335184, "market_dynamics": -0.312302, "expectation": {"probability": 9.6634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 25.713, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.864667, "activity_30": 23.273398}, "trend_signal": 0, "fair_value": 37.947517, "relative_strength": -28.42566, "rate_of_change": -1.6134355801600768, "market_dynamics": -0.123766, "expectation": {"probability": 9.6382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 25.291333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.686, "activity_30": 22.979011}, "trend_signal": 0, "fair_value": 37.718651, "relative_strength": -29.564225, "rate_of_change": -1.6398981060164093, "market_dynamics": 0.026764, "expectation": {"probability": 9.0712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 24.869667, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.532857, "activity_30": 22.711828}, "trend_signal": 0, "fair_value": 37.547011, "relative_strength": -28.715466, "rate_of_change": -1.6672351749905863, "market_dynamics": 0.269765, "expectation": {"probability": 9.2004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 24.448, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.405238, "activity_30": 22.471849}, "trend_signal": 0, "fair_value": 37.370164, "relative_strength": -25.487529, "rate_of_change": -1.6955072217090779, "market_dynamics": 0.464013, "expectation": {"probability": 8.4845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 24.026333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.303143, "activity_30": 22.259075}, "trend_signal": 0, "fair_value": 37.193317, "relative_strength": -25.086952, "rate_of_change": -1.7247504908376936, "market_dynamics": 0.626069, "expectation": {"probability": 8.4611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 23.604667, "activity_lines": {"activity_5": 21.15, "activity_10": 21.15, "activity_20": 21.226571, "activity_30": 22.073505}, "trend_signal": 0, "fair_value": 37.057866, "relative_strength": -25.545632, "rate_of_change": -1.7550160484331996, "market_dynamics": 0.766074, "expectation": {"probability": 8.4249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.0, "close": 21.0, "volume": 100}, "trend_line": 23.178, "activity_lines": {"activity_5": 21.1, "activity_10": 21.122727, "activity_20": 21.161238, "activity_30": 21.905462}, "trend_signal": 0, "fair_value": 36.921453, "relative_strength": -28.1782, "rate_of_change": -1.8075535655724284, "market_dynamics": 0.690455, "expectation": {"probability": 9.0014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.926667, "activity_lines": {"activity_5": 21.06, "activity_10": 21.098182, "activity_20": 21.122143, "activity_30": 21.764946}, "trend_signal": 0, "fair_value": 36.785041, "relative_strength": -27.712636, "rate_of_change": -1.084360169125906, "market_dynamics": 0.553198, "expectation": {"probability": 8.3789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.743, "activity_lines": {"activity_5": 21.03, "activity_10": 21.076364, "activity_20": 21.109286, "activity_30": 21.640645}, "trend_signal": 0, "fair_value": 36.703042, "relative_strength": -27.73855, "rate_of_change": -0.801106414639336, "market_dynamics": 0.428761, "expectation": {"probability": 8.5074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.559333, "activity_lines": {"activity_5": 21.01, "activity_10": 21.057273, "activity_20": 21.097143, "activity_30": 21.528194}, "trend_signal": 0, "fair_value": 36.619053, "relative_strength": -28.411425, "rate_of_change": -0.8075759574374526, "market_dynamics": 0.31832, "expectation": {"probability": 7.697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 22.375667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.040909, "activity_20": 21.085714, "activity_30": 21.427591}, "trend_signal": 0, "fair_value": 36.537062, "relative_strength": -26.906161, "rate_of_change": -0.8141464111549698, "market_dynamics": 0.301764, "expectation": {"probability": 7.8243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.5, "low": 21.0, "close": 21.5, "volume": 400}, "trend_line": 22.208667, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.118182, "activity_20": 21.122619, "activity_30": 21.371097}, "trend_signal": 0, "fair_value": 36.457854, "relative_strength": -23.888519, "rate_of_change": -0.7463464664539456, "market_dynamics": 0.638371, "expectation": {"probability": 7.6493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 100}, "trend_line": 22.041667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.189091, "activity_20": 21.157857, "activity_30": 21.325376}, "trend_signal": 0, "fair_value": 36.378647, "relative_strength": -22.489771, "rate_of_change": -0.7519586835175567, "market_dynamics": 0.945173, "expectation": {"probability": 7.9389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.874667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.253636, "activity_20": 21.191429, "activity_30": 21.29043}, "trend_signal": 0, "fair_value": 36.302068, "relative_strength": -22.19399, "rate_of_change": -0.7576559431734523, "market_dynamics": 1.205072, "expectation": {"probability": 7.927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.57, "high": 19.57, "low": 19.27, "close": 19.27, "volume": 200}, "trend_line": 21.633333, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.906364, "activity_20": 21.010952, "activity_30": 21.122387}, "trend_signal": 0, "fair_value": 36.211193, "relative_strength": -29.282758, "rate_of_change": -1.1032579375951113, "market_dynamics": 1.216315, "expectation": {"probability": 7.9806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.27, "high": 19.27, "low": 18.5, "close": 18.5, "volume": 100}, "trend_line": 21.366333, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.453273, "activity_20": 20.766095, "activity_30": 20.920237}, "trend_signal": 0, "fair_value": 36.115383, "relative_strength": -31.066529, "rate_of_change": -1.2342064905116537, "market_dynamics": 0.846564, "expectation": {"probability": 7.9667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.099333, "activity_lines": {"activity_5": 19.254, "activity_10": 20.048364, "activity_20": 20.533857, "activity_30": 20.735312}, "trend_signal": 0, "fair_value": 36.019572, "relative_strength": -32.405977, "rate_of_change": -1.2496294988943561, "market_dynamics": 0.3409, "expectation": {"probability": 7.9034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 20.832333, "activity_lines": {"activity_5": 18.802667, "activity_10": 19.688909, "activity_20": 20.314238, "activity_30": 20.567613}, "trend_signal": 0, "fair_value": 35.923762, "relative_strength": -28.886452, "rate_of_change": -1.2654428459895057, "market_dynamics": -0.163522, "expectation": {"probability": 8.3042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.5, "low": 15.2, "close": 17.98, "volume": 1900}, "trend_line": 20.726667, "activity_lines": {"activity_5": 18.378, "activity_10": 19.280364, "activity_20": 20.057714, "activity_30": 20.383591}, "trend_signal": 0, "fair_value": 35.824618, "relative_strength": -28.495633, "rate_of_change": -0.5072211547309625, "market_dynamics": -0.335283, "expectation": {"probability": 8.3696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.98, "high": 17.98, "low": 15.61, "close": 15.61, "volume": 400}, "trend_line": 20.542, "activity_lines": {"activity_5": 17.398, "activity_10": 18.495818, "activity_20": 19.590571, "activity_30": 20.053484}, "trend_signal": 0, "fair_value": 35.710282, "relative_strength": -37.034937, "rate_of_change": -0.8909633179323886, "market_dynamics": -0.546098, "expectation": {"probability": 8.3696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.61, "high": 17.98, "low": 15.61, "close": 17.98, "volume": 100}, "trend_line": 20.436333, "activity_lines": {"activity_5": 17.452, "activity_10": 18.240182, "activity_20": 19.375524, "activity_30": 19.888194}, "trend_signal": 0, "fair_value": 35.611138, "relative_strength": -25.86017, "rate_of_change": -0.514394898257231, "market_dynamics": -0.52194, "expectation": {"probability": 8.4374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.98, "high": 17.99, "low": 17.98, "close": 17.99, "volume": 100}, "trend_line": 20.331, "activity_lines": {"activity_5": 17.544, "activity_10": 18.041273, "activity_20": 19.176524, "activity_30": 19.730366}, "trend_signal": 0, "fair_value": 35.512059, "relative_strength": -26.743605, "rate_of_change": -0.5154202566575994, "market_dynamics": -0.457893, "expectation": {"probability": 9.3149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.99, "close": 17.99, "volume": 0}, "trend_line": 20.225667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.906182, "activity_20": 18.992571, "activity_30": 19.579333}, "trend_signal": 0, "fair_value": 35.412979, "relative_strength": -26.025803, "rate_of_change": -0.5180906005607109, "market_dynamics": -0.502667, "expectation": {"probability": 9.8769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.99, "high": 17.99, "low": 16.6, "close": 17.0, "volume": 200}, "trend_line": 20.087333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.654909, "activity_20": 18.729381, "activity_30": 19.371226}, "trend_signal": 0, "fair_value": 35.307553, "relative_strength": -29.969425, "rate_of_change": -0.6839527220536182, "market_dynamics": -0.437927, "expectation": {"probability": 10.2265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 19.949, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.485455, "activity_20": 18.485952, "activity_30": 19.172043}, "trend_signal": 0, "fair_value": 35.202127, "relative_strength": -30.708017, "rate_of_change": -0.6886578721027792, "market_dynamics": -0.474449, "expectation": {"probability": 9.8625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 19.810667, "activity_lines": {"activity_5": 17.198, "activity_10": 17.357273, "activity_20": 18.262286, "activity_30": 18.981785}, "trend_signal": 0, "fair_value": 35.058866, "relative_strength": -30.279621, "rate_of_change": -0.6934332547997539, "market_dynamics": -0.506914, "expectation": {"probability": 9.0883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 19.672333, "activity_lines": {"activity_5": 17.066, "activity_10": 17.256364, "activity_20": 18.058381, "activity_30": 18.800452}, "trend_signal": 0, "fair_value": 34.915605, "relative_strength": -29.052911, "rate_of_change": -0.6982803759207118, "market_dynamics": -0.507444, "expectation": {"probability": 9.075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 1000}, "trend_line": 19.467333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.819091, "activity_20": 17.683048, "activity_30": 18.499011}, "trend_signal": 0, "fair_value": 34.785798, "relative_strength": -37.841139, "rate_of_change": -1.0420726407996361, "market_dynamics": -0.489746, "expectation": {"probability": 9.4639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 19.262333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.445455, "activity_20": 17.336286, "activity_30": 18.210796}, "trend_signal": 0, "fair_value": 34.655991, "relative_strength": -36.544861, "rate_of_change": -1.053046146588227, "market_dynamics": -0.546743, "expectation": {"probability": 9.0354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 19.057333, "activity_lines": {"activity_5": 15.4, "activity_10": 16.126, "activity_20": 17.018095, "activity_30": 17.935806}, "trend_signal": 0, "fair_value": 34.526184, "relative_strength": -35.132834, "rate_of_change": -1.0642532241551521, "market_dynamics": -0.627425, "expectation": {"probability": 9.0354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 100}, "trend_line": 18.852333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.817636, "activity_20": 16.728476, "activity_30": 17.674043}, "trend_signal": 0, "fair_value": 34.396377, "relative_strength": -32.724224, "rate_of_change": -1.0757014111051022, "market_dynamics": -0.749448, "expectation": {"probability": 9.0223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 18.647333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.563455, "activity_20": 16.467429, "activity_30": 17.425505}, "trend_signal": 0, "fair_value": 34.266569, "relative_strength": -33.201155, "rate_of_change": -1.0873985728981228, "market_dynamics": -0.876126, "expectation": {"probability": 9.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 18.442333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.363636, "activity_20": 16.237333, "activity_30": 17.190194}, "trend_signal": 0, "fair_value": 34.136762, "relative_strength": -33.641461, "rate_of_change": -1.0993529208707664, "market_dynamics": -0.844218, "expectation": {"probability": 8.9962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 18.237333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.218182, "activity_20": 16.03819, "activity_30": 16.968108}, "trend_signal": 0, "fair_value": 34.006955, "relative_strength": -34.264552, "rate_of_change": -1.1115730314597498, "market_dynamics": -0.718372, "expectation": {"probability": 8.9832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 18.032333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.109091, "activity_20": 15.87, "activity_30": 16.759247}, "trend_signal": 0, "fair_value": 33.877148, "relative_strength": -35.297687, "rate_of_change": -1.1240678667215118, "market_dynamics": -0.726886, "expectation": {"probability": 8.9703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 19.6, "low": 15.0, "close": 19.6, "volume": 500}, "trend_line": 17.980667, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.872727, "activity_20": 16.160238, "activity_30": 16.860387}, "trend_signal": 0, "fair_value": 33.713769, "relative_strength": -16.538019, "rate_of_change": -0.28651866622028815, "market_dynamics": -0.054719, "expectation": {"probability": 8.7012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.6, "high": 19.610001, "low": 19.6, "close": 19.610001, "volume": 100}, "trend_line": 17.934333, "activity_lines": {"activity_5": 17.763334, "activity_10": 16.590909, "activity_20": 16.446191, "activity_30": 16.965505}, "trend_signal": 0, "fair_value": 33.525468, "relative_strength": -14.020606, "rate_of_change": -0.2576878822126101, "market_dynamics": 0.483643, "expectation": {"probability": 8.3449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.888, "activity_lines": {"activity_5": 18.686001, "activity_10": 17.261637, "activity_20": 16.726857, "activity_30": 17.073613}, "trend_signal": 0, "fair_value": 33.337167, "relative_strength": -15.37767, "rate_of_change": -0.25834805230836894, "market_dynamics": 0.899005, "expectation": {"probability": 7.8391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.841667, "activity_lines": {"activity_5": 19.301334, "activity_10": 17.848546, "activity_20": 17.002238, "activity_30": 17.18471}, "trend_signal": 0, "fair_value": 33.148867, "relative_strength": -13.481119, "rate_of_change": -0.2590172182468729, "market_dynamics": 1.43552, "expectation": {"probability": 7.812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.52, "close": 19.52, "volume": 100}, "trend_line": 17.792333, "activity_lines": {"activity_5": 19.579334, "activity_10": 18.335273, "activity_20": 17.261286, "activity_30": 17.292989}, "trend_signal": 0, "fair_value": 32.959989, "relative_strength": -14.657351, "rate_of_change": -0.27651003687044357, "market_dynamics": 1.300999, "expectation": {"probability": 8.9017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.52, "high": 19.52, "low": 17.0, "close": 17.0, "volume": 200}, "trend_line": 17.659, "activity_lines": {"activity_5": 18.716, "activity_10": 18.281637, "activity_20": 17.261715, "activity_30": 17.241871}, "trend_signal": 0, "fair_value": 32.754957, "relative_strength": -23.921399, "rate_of_change": -0.7493845804257394, "market_dynamics": 1.09781, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 17.509, "activity_lines": {"activity_5": 18.026, "activity_10": 18.191637, "activity_20": 17.26681, "activity_30": 17.199355}, "trend_signal": 0, "fair_value": 32.549925, "relative_strength": -24.34323, "rate_of_change": -0.8494252222662585, "market_dynamics": 0.911238, "expectation": {"probability": 8.4019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.01, "close": 17.01, "volume": 200}, "trend_line": 17.359333, "activity_lines": {"activity_5": 17.513333, "activity_10": 18.067091, "activity_20": 17.277572, "activity_30": 17.167161}, "trend_signal": 0, "fair_value": 32.344958, "relative_strength": -23.365087, "rate_of_change": -0.8548003883716996, "market_dynamics": 0.794541, "expectation": {"probability": 8.9262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.01, "close": 17.01, "volume": 0}, "trend_line": 17.209667, "activity_lines": {"activity_5": 17.174, "activity_10": 17.906, "activity_20": 17.293, "activity_30": 17.144624}, "trend_signal": 0, "fair_value": 32.13999, "relative_strength": -23.91175, "rate_of_change": -0.8621644621944856, "market_dynamics": 0.57862, "expectation": {"probability": 9.1592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.01, "high": 17.01, "low": 17.01, "close": 17.01, "volume": 0}, "trend_line": 17.134333, "activity_lines": {"activity_5": 17.008, "activity_10": 17.708364, "activity_20": 17.308381, "activity_30": 17.131742}, "trend_signal": 0, "fair_value": 31.935023, "relative_strength": -23.826392, "rate_of_change": -0.43774234562468883, "market_dynamics": 0.479308, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.01, "high": 17.120001, "low": 17.01, "close": 17.120001, "volume": 100}, "trend_line": 17.088333, "activity_lines": {"activity_5": 17.046, "activity_10": 17.494182, "activity_20": 17.334191, "activity_30": 17.130817}, "trend_signal": 0, "fair_value": 31.73076, "relative_strength": -28.579454, "rate_of_change": -0.26846682622546747, "market_dynamics": 0.422716, "expectation": {"probability": 9.5078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 17.120001, "close": 17.120001, "volume": 0}, "trend_line": 17.042334, "activity_lines": {"activity_5": 17.076001, "activity_10": 17.325091, "activity_20": 17.359429, "activity_30": 17.13286}, "trend_signal": 1, "fair_value": 31.526498, "relative_strength": -28.817407, "rate_of_change": -0.2691836588156279, "market_dynamics": 0.248074, "expectation": {"probability": 7.9687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 17.120001, "close": 17.120001, "volume": 0}, "trend_line": 16.996334, "activity_lines": {"activity_5": 17.098001, "activity_10": 17.201273, "activity_20": 17.384096, "activity_30": 17.137871}, "trend_signal": 1, "fair_value": 31.322235, "relative_strength": -28.646641, "rate_of_change": -0.26991608074339685, "market_dynamics": 0.150948, "expectation": {"probability": 7.976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.120001, "high": 18.209999, "low": 17.120001, "close": 18.209999, "volume": 100}, "trend_line": 17.004, "activity_lines": {"activity_5": 17.476, "activity_10": 17.320909, "activity_20": 17.502476, "activity_30": 17.216172}, "trend_signal": 1, "fair_value": 31.12496, "relative_strength": -24.791893, "rate_of_change": 0.04510384415839554, "market_dynamics": 0.158912, "expectation": {"probability": 8.7379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.209999, "high": 19.35, "low": 18.209999, "close": 19.35, "volume": 600}, "trend_line": 17.128667, "activity_lines": {"activity_5": 18.154, "activity_10": 17.673273, "activity_20": 17.714143, "activity_30": 17.367527}, "trend_signal": 1, "fair_value": 30.934992, "relative_strength": -21.03278, "rate_of_change": 0.733162785226998, "market_dynamics": 0.199492, "expectation": {"probability": 11.1646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.610001, "high": 19.620001, "low": 19.610001, "close": 19.610001, "volume": 1500}, "trend_line": 17.183, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.076, "activity_20": 17.929857, "activity_30": 17.527613}, "trend_signal": 1, "fair_value": 30.746691, "relative_strength": -18.397015, "rate_of_change": 0.3172050691393542, "market_dynamics": 0.367955, "expectation": {"probability": 13.9601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.237, "activity_lines": {"activity_5": 19.205334, "activity_10": 18.431273, "activity_20": 18.123619, "activity_30": 17.684194}, "trend_signal": 1, "fair_value": 30.558391, "relative_strength": -13.327099, "rate_of_change": 0.3142640982366205, "market_dynamics": 0.459498, "expectation": {"probability": 11.6629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.291, "activity_lines": {"activity_5": 19.482001, "activity_10": 18.739092, "activity_20": 18.295429, "activity_30": 17.837291}, "trend_signal": 1, "fair_value": 30.37009, "relative_strength": -11.770552, "rate_of_change": 0.31327957301155684, "market_dynamics": 0.501541, "expectation": {"probability": 11.6152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.378, "activity_lines": {"activity_5": 19.592668, "activity_10": 18.999637, "activity_20": 18.445286, "activity_30": 17.986904}, "trend_signal": 1, "fair_value": 30.181789, "relative_strength": -10.384111, "rate_of_change": 0.5031519287490587, "market_dynamics": 0.544967, "expectation": {"probability": 11.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 19.610001, "close": 19.610001, "volume": 0}, "trend_line": 17.465, "activity_lines": {"activity_5": 19.610001, "activity_10": 19.21291, "activity_20": 18.573191, "activity_30": 18.130904}, "trend_signal": 1, "fair_value": 29.993488, "relative_strength": -12.308177, "rate_of_change": 0.5006329842329367, "market_dynamics": 0.551061, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 17.51, "close": 17.51, "volume": 100}, "trend_line": 17.482, "activity_lines": {"activity_5": 18.910001, "activity_10": 18.997092, "activity_20": 18.479143, "activity_30": 18.133807}, "trend_signal": 1, "fair_value": 29.791725, "relative_strength": -23.530713, "rate_of_change": 0.0973375322072686, "market_dynamics": 0.533228, "expectation": {"probability": 13.4378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.51, "close": 17.51, "volume": 0}, "trend_line": 17.499, "activity_lines": {"activity_5": 18.35, "activity_10": 18.774182, "activity_20": 18.395048, "activity_30": 18.135613}, "trend_signal": 1, "fair_value": 29.589963, "relative_strength": -26.227834, "rate_of_change": 0.09724287838919723, "market_dynamics": 0.420351, "expectation": {"probability": 11.3274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.51, "close": 17.51, "volume": 0}, "trend_line": 17.582667, "activity_lines": {"activity_5": 17.93, "activity_10": 18.544182, "activity_20": 18.320953, "activity_30": 18.136323}, "trend_signal": 1, "fair_value": 29.3882, "relative_strength": -24.742131, "rate_of_change": 0.47812446425511135, "market_dynamics": 0.197812, "expectation": {"probability": 10.6242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.51, "close": 17.51, "volume": 0}, "trend_line": 17.666334, "activity_lines": {"activity_5": 17.65, "activity_10": 18.307091, "activity_20": 18.256858, "activity_30": 18.131635}, "trend_signal": 0, "fair_value": 29.186438, "relative_strength": -21.965017, "rate_of_change": 0.4758493122800903, "market_dynamics": -0.080548, "expectation": {"probability": 10.5071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.51, "high": 18.1, "low": 17.51, "close": 18.1, "volume": 200}, "trend_line": 17.769667, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.19, "activity_20": 18.258953, "activity_30": 18.159613}, "trend_signal": 0, "fair_value": 28.988458, "relative_strength": -17.062992, "rate_of_change": 0.5849147876407138, "market_dynamics": -0.145664, "expectation": {"probability": 12.2574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 0}, "trend_line": 17.873, "activity_lines": {"activity_5": 17.864, "activity_10": 18.095637, "activity_20": 18.26781, "activity_30": 18.180925}, "trend_signal": 0, "fair_value": 28.785383, "relative_strength": -14.836483, "rate_of_change": 0.5815134295988934, "market_dynamics": -0.186865, "expectation": {"probability": 11.8809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 0}, "trend_line": 17.976334, "activity_lines": {"activity_5": 17.982, "activity_10": 18.028727, "activity_20": 18.271429, "activity_30": 18.19557}, "trend_signal": 1, "fair_value": 28.582308, "relative_strength": -10.833795, "rate_of_change": 0.5781569965870321, "market_dynamics": -0.17982, "expectation": {"probability": 12.8267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.0, "close": 16.0, "volume": 300}, "trend_line": 18.009667, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.607455, "activity_20": 18.06981, "activity_30": 18.068065}, "trend_signal": 0, "fair_value": 28.365772, "relative_strength": -19.870052, "rate_of_change": 0.18542712880167306, "market_dynamics": -0.352792, "expectation": {"probability": 11.1536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 100}, "trend_line": 18.109667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.615455, "activity_20": 18.063476, "activity_30": 18.067441}, "trend_signal": 0, "fair_value": 28.162057, "relative_strength": -7.762706, "rate_of_change": 0.5552573515101719, "market_dynamics": -0.512704, "expectation": {"probability": 12.0433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1850788-01f5-481c-be94-02d967e6859d/", "share_image": "https://sharemaestro.com/terminal/f1850788-01f5-481c-be94-02d967e6859d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}