{"ticker": {"uuid": "f185fbe8-8613-4e12-a55f-17b8fddd344e", "symbol": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGO rose 9.80%, moving from 71.84 to 78.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.88"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.339996, "high": 79.620003, "low": 76.559998, "close": 78.879997, "volume": 290}, "trend_line": 80.85, "activity_lines": {"activity_5": 77.202667, "activity_10": 77.137092, "activity_20": 77.178858, "activity_30": 78.937033}, "trend_signal": 0, "fair_value": 77.402602, "relative_strength": -26.02053, "rate_of_change": -0.2163928163059929, "market_dynamics": -0.025674, "expectation": {"probability": 57.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.203369, "high": 51.824364, "low": 48.203369, "close": 51.824364, "volume": 0}, "trend_line": 47.343, "activity_lines": {"activity_5": 50.078813, "activity_10": 49.13243, "activity_20": 48.938772, "activity_30": 48.577723}, "trend_signal": 1, "fair_value": 44.147615, "relative_strength": 17.224887, "rate_of_change": 0.7211509311010212, "market_dynamics": -0.228415, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.767197, "high": 53.872948, "low": 51.767197, "close": 53.043987, "volume": 0}, "trend_line": 47.75234, "activity_lines": {"activity_5": 51.130515, "activity_10": 49.967927, "activity_20": 49.310769, "activity_30": 48.945529}, "trend_signal": 1, "fair_value": 44.31257, "relative_strength": 18.799305, "rate_of_change": 0.8646262383034305, "market_dynamics": -0.178531, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.24408, "high": 53.24408, "low": 50.814369, "close": 50.814369, "volume": 150}, "trend_line": 48.057032, "activity_lines": {"activity_5": 51.172671, "activity_10": 50.295157, "activity_20": 49.450739, "activity_30": 49.143079}, "trend_signal": 1, "fair_value": 44.462002, "relative_strength": 18.069419, "rate_of_change": 0.6380671606878383, "market_dynamics": 0.110101, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.843422, "high": 53.03446, "low": 51.843422, "close": 52.958233, "volume": 192}, "trend_line": 48.42568, "activity_lines": {"activity_5": 51.935513, "activity_10": 50.942149, "activity_20": 49.794489, "activity_30": 49.459286}, "trend_signal": 1, "fair_value": 44.625177, "relative_strength": 18.617266, "rate_of_change": 0.767105217817031, "market_dynamics": 0.562244, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.548988, "high": 53.548988, "low": 51.300308, "close": 51.300308, "volume": 181}, "trend_line": 48.732324, "activity_lines": {"activity_5": 51.912661, "activity_10": 51.184538, "activity_20": 49.966058, "activity_30": 49.644746}, "trend_signal": 1, "fair_value": 44.774706, "relative_strength": 15.940987, "rate_of_change": 0.6332260073580764, "market_dynamics": 0.794933, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.090687, "high": 55.483231, "low": 51.090687, "close": 55.483231, "volume": 0}, "trend_line": 49.214854, "activity_lines": {"activity_5": 53.077654, "activity_10": 52.09723, "activity_20": 50.524142, "activity_30": 50.080288}, "trend_signal": 1, "fair_value": 44.948365, "relative_strength": 22.855552, "rate_of_change": 0.9901641464913599, "market_dynamics": 0.923291, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.616154, "high": 55.931057, "low": 54.616154, "close": 55.931057, "volume": 0}, "trend_line": 49.671874, "activity_lines": {"activity_5": 54.147998, "activity_10": 52.938431, "activity_20": 51.097606, "activity_30": 50.513591}, "trend_signal": 1, "fair_value": 45.120423, "relative_strength": 21.2412, "rate_of_change": 0.9286220782042754, "market_dynamics": 0.961, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.407001, "high": 57.931999, "low": 55.407001, "close": 57.931999, "volume": 0}, "trend_line": 50.187474, "activity_lines": {"activity_5": 55.692851, "activity_10": 54.018309, "activity_20": 51.849563, "activity_30": 51.046503}, "trend_signal": 1, "fair_value": 45.317494, "relative_strength": 24.794082, "rate_of_change": 1.038011974341856, "market_dynamics": 0.93589, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.236904, "high": 58.618034, "low": 57.617565, "close": 58.351246, "volume": 0}, "trend_line": 50.542586, "activity_lines": {"activity_5": 56.902944, "activity_10": 55.046656, "activity_20": 52.615253, "activity_30": 51.573198}, "trend_signal": 1, "fair_value": 45.504787, "relative_strength": 25.519224, "rate_of_change": 0.707570976774002, "market_dynamics": 1.023333, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.008228, "high": 58.780014, "low": 57.951057, "close": 57.951057, "volume": 0}, "trend_line": 50.85648, "activity_lines": {"activity_5": 57.620107, "activity_10": 55.840627, "activity_20": 53.295601, "activity_30": 52.051163}, "trend_signal": 1, "fair_value": 45.686999, "relative_strength": 25.956034, "rate_of_change": 0.621048554975002, "market_dynamics": 1.072125, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.08445, "high": 58.665676, "low": 56.359833, "close": 56.359833, "volume": 0}, "trend_line": 51.096196, "activity_lines": {"activity_5": 57.363479, "activity_10": 56.168054, "activity_20": 53.775142, "activity_30": 52.406218}, "trend_signal": 1, "fair_value": 45.86175, "relative_strength": 22.881556, "rate_of_change": 0.4713578289335035, "market_dynamics": 1.00194, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.63615, "high": 56.63615, "low": 55.283134, "close": 55.283134, "volume": 0}, "trend_line": 51.3086, "activity_lines": {"activity_5": 56.689511, "activity_10": 56.217254, "activity_20": 54.113475, "activity_30": 52.676343}, "trend_signal": 1, "fair_value": 46.025238, "relative_strength": 20.43208, "rate_of_change": 0.41569435031914975, "market_dynamics": 0.796903, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.959644, "high": 57.417469, "low": 55.959644, "close": 57.417469, "volume": 0}, "trend_line": 51.531491, "activity_lines": {"activity_5": 56.770183, "activity_10": 56.613804, "activity_20": 54.617469, "activity_30": 53.070464}, "trend_signal": 1, "fair_value": 46.201571, "relative_strength": 21.449928, "rate_of_change": 0.4344125546204811, "market_dynamics": 0.666072, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.636627, "high": 57.636627, "low": 54.482761, "close": 54.892479, "volume": 0}, "trend_line": 51.69595, "activity_lines": {"activity_5": 56.043493, "activity_10": 56.431208, "activity_20": 54.831203, "activity_30": 53.287302}, "trend_signal": 1, "fair_value": 46.355121, "relative_strength": 16.427734, "rate_of_change": 0.3191427160529875, "market_dynamics": 0.403793, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.121155, "high": 55.121155, "low": 53.730026, "close": 54.597099, "volume": 0}, "trend_line": 51.888855, "activity_lines": {"activity_5": 55.448928, "activity_10": 56.159738, "activity_20": 54.980577, "activity_30": 53.474473}, "trend_signal": 1, "fair_value": 46.502194, "relative_strength": 13.738964, "rate_of_change": 0.37315302262555594, "market_dynamics": 0.13053, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.692383, "high": 55.054455, "low": 54.168324, "close": 55.025871, "volume": 0}, "trend_line": 52.0645, "activity_lines": {"activity_5": 55.220884, "activity_10": 55.906286, "activity_20": 55.131456, "activity_30": 53.676861}, "trend_signal": 1, "fair_value": 46.659618, "relative_strength": 14.780435, "rate_of_change": 0.33850236240518883, "market_dynamics": -0.07583, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.482288, "high": 54.339832, "low": 53.339363, "close": 54.339832, "volume": 220}, "trend_line": 52.095964, "activity_lines": {"activity_5": 54.853091, "activity_10": 55.536414, "activity_20": 55.179127, "activity_30": 53.823657}, "trend_signal": 1, "fair_value": 46.805322, "relative_strength": 12.377068, "rate_of_change": 0.06043273247606279, "market_dynamics": -0.250781, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.387478, "high": 54.387478, "low": 54.387478, "close": 54.387478, "volume": 0}, "trend_line": 52.161182, "activity_lines": {"activity_5": 54.564067, "activity_10": 55.204137, "activity_20": 55.20614, "activity_30": 53.971496}, "trend_signal": 1, "fair_value": 46.94876, "relative_strength": 13.510713, "rate_of_change": 0.12518820075964895, "market_dynamics": -0.438184, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.528992, "high": 52.901067, "low": 51.528992, "close": 51.833897, "volume": 523}, "trend_line": 52.274541, "activity_lines": {"activity_5": 53.625849, "activity_10": 54.472018, "activity_20": 54.973374, "activity_30": 53.950381}, "trend_signal": 1, "fair_value": 47.075493, "relative_strength": 6.781295, "rate_of_change": 0.2173244463670372, "market_dynamics": -0.437537, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.41465, "high": 51.41465, "low": 50.29031, "close": 50.29031, "volume": 0}, "trend_line": 52.364018, "activity_lines": {"activity_5": 52.377007, "activity_10": 53.577745, "activity_20": 54.582307, "activity_30": 53.822366}, "trend_signal": 1, "fair_value": 47.200996, "relative_strength": 6.981402, "rate_of_change": 0.17116745224028318, "market_dynamics": -0.620129, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.29031, "high": 50.29031, "low": 50.29031, "close": 50.29031, "volume": 0}, "trend_line": 52.432357, "activity_lines": {"activity_5": 51.415285, "activity_10": 52.822758, "activity_20": 54.181302, "activity_30": 53.688579}, "trend_signal": 0, "fair_value": 47.336504, "relative_strength": 6.977475, "rate_of_change": 0.1305075557800047, "market_dynamics": -0.920524, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.375595, "high": 51.205029, "low": 48.861065, "close": 51.205029, "volume": 0}, "trend_line": 52.559677, "activity_lines": {"activity_5": 51.074172, "activity_10": 52.344438, "activity_20": 53.874718, "activity_30": 53.609396}, "trend_signal": 0, "fair_value": 47.456467, "relative_strength": 2.798714, "rate_of_change": 0.24282715346936895, "market_dynamics": -1.035054, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.738613, "high": 51.738613, "low": 50.080689, "close": 51.443237, "volume": 8}, "trend_line": 52.709029, "activity_lines": {"activity_5": 51.02145, "activity_10": 51.983576, "activity_20": 53.599578, "activity_30": 53.537368}, "trend_signal": 0, "fair_value": 47.565995, "relative_strength": 2.334892, "rate_of_change": 0.28415699738794126, "market_dynamics": -1.210154, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.967289, "high": 55.19738, "low": 51.967289, "close": 55.19738, "volume": 150}, "trend_line": 52.972798, "activity_lines": {"activity_5": 52.416391, "activity_10": 52.413908, "activity_20": 53.67898, "activity_30": 53.697906}, "trend_signal": 0, "fair_value": 47.698414, "relative_strength": 6.883867, "rate_of_change": 0.5004246995329706, "market_dynamics": -0.941724, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.702377, "high": 55.702377, "low": 54.892479, "close": 54.997288, "volume": 0}, "trend_line": 53.26145, "activity_lines": {"activity_5": 53.520403, "activity_10": 52.802316, "activity_20": 53.728663, "activity_30": 53.828519}, "trend_signal": 0, "fair_value": 47.825414, "relative_strength": 6.630363, "rate_of_change": 0.5449060855724596, "market_dynamics": -0.704428, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.26408, "high": 56.855301, "low": 55.26408, "close": 56.855301, "volume": 0}, "trend_line": 53.587528, "activity_lines": {"activity_5": 54.929953, "activity_10": 53.521268, "activity_20": 53.937696, "activity_30": 54.06038}, "trend_signal": 0, "fair_value": 47.967008, "relative_strength": 7.605344, "rate_of_change": 0.6122214096687105, "market_dynamics": -0.372581, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.007759, "high": 58.59898, "low": 56.76955, "close": 58.59898, "volume": 0}, "trend_line": 53.905864, "activity_lines": {"activity_5": 56.483064, "activity_10": 54.523991, "activity_20": 54.306259, "activity_30": 54.3837}, "trend_signal": 1, "fair_value": 48.126207, "relative_strength": 10.158113, "rate_of_change": 0.5940486749080909, "market_dynamics": 0.012995, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.846714, "high": 64.068214, "low": 58.846714, "close": 64.020576, "volume": 368}, "trend_line": 54.343039, "activity_lines": {"activity_5": 59.350444, "activity_10": 56.435019, "activity_20": 55.17846, "activity_30": 55.036262}, "trend_signal": 1, "fair_value": 48.328153, "relative_strength": 17.788286, "rate_of_change": 0.8109971115572813, "market_dynamics": 0.471131, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.001053, "high": 63.305958, "low": 62.200672, "close": 63.305958, "volume": 0}, "trend_line": 54.804489, "activity_lines": {"activity_5": 61.141128, "activity_10": 58.040969, "activity_20": 55.95361, "activity_30": 55.614515}, "trend_signal": 1, "fair_value": 48.523506, "relative_strength": 14.533248, "rate_of_change": 0.8491427945352841, "market_dynamics": 0.791159, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.610863, "high": 63.687084, "low": 63.363129, "close": 63.363129, "volume": 0}, "trend_line": 55.309815, "activity_lines": {"activity_5": 62.410298, "activity_10": 59.448731, "activity_20": 56.71061, "activity_30": 56.166685}, "trend_signal": 1, "fair_value": 48.716487, "relative_strength": 13.073177, "rate_of_change": 0.9220522063439068, "market_dynamics": 0.976788, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.553684, "high": 63.553684, "low": 60.800018, "close": 60.800018, "volume": 157}, "trend_line": 55.609003, "activity_lines": {"activity_5": 62.267374, "activity_10": 60.152786, "activity_20": 57.197733, "activity_30": 56.520892}, "trend_signal": 1, "fair_value": 48.863021, "relative_strength": 8.251961, "rate_of_change": 0.5409311168370404, "market_dynamics": 1.08359, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.599917, "high": 61.16209, "low": 59.304073, "close": 59.742378, "volume": 158}, "trend_line": 55.832283, "activity_lines": {"activity_5": 61.508923, "activity_10": 60.473456, "activity_20": 57.562984, "activity_30": 56.787561}, "trend_signal": 1, "fair_value": 49.005457, "relative_strength": 6.9985, "rate_of_change": 0.40151771827305643, "market_dynamics": 0.838172, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.742378, "high": 59.913887, "low": 58.732372, "close": 59.913887, "volume": 0}, "trend_line": 56.1356, "activity_lines": {"activity_5": 60.731414, "activity_10": 60.670086, "activity_20": 57.923335, "activity_30": 57.05089}, "trend_signal": 1, "fair_value": 49.151844, "relative_strength": 8.663546, "rate_of_change": 0.543264548218456, "market_dynamics": 0.704047, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.742378, "high": 60.771427, "low": 58.941998, "close": 60.771427, "volume": 0}, "trend_line": 56.39604, "activity_lines": {"activity_5": 60.513532, "activity_10": 60.86862, "activity_20": 58.353469, "activity_30": 57.349976}, "trend_signal": 1, "fair_value": 49.311778, "relative_strength": 6.289902, "rate_of_change": 0.4639480116004865, "market_dynamics": 0.606892, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.800488, "high": 63.229725, "low": 61.581329, "close": 63.229725, "volume": 150}, "trend_line": 56.793687, "activity_lines": {"activity_5": 61.284051, "activity_10": 61.412771, "activity_20": 58.989731, "activity_30": 57.790859}, "trend_signal": 1, "fair_value": 49.481991, "relative_strength": 10.632164, "rate_of_change": 0.7050973791776856, "market_dynamics": 0.647557, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.92482, "high": 64.439819, "low": 62.92482, "close": 64.439819, "volume": 0}, "trend_line": 57.09224, "activity_lines": {"activity_5": 62.466829, "activity_10": 62.027259, "activity_20": 59.700133, "activity_30": 58.284157}, "trend_signal": 1, "fair_value": 49.658956, "relative_strength": 14.874073, "rate_of_change": 0.5256799052331262, "market_dynamics": 0.672155, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.163971, "high": 66.488403, "low": 65.001989, "close": 66.488403, "volume": 6}, "trend_line": 57.444152, "activity_lines": {"activity_5": 64.089814, "activity_10": 62.876316, "activity_20": 60.56081, "activity_30": 58.890362}, "trend_signal": 1, "fair_value": 49.842848, "relative_strength": 16.121194, "rate_of_change": 0.6163920000336399, "market_dynamics": 0.838942, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.963882, "high": 66.240669, "low": 64.963882, "close": 66.240669, "volume": 150}, "trend_line": 57.721107, "activity_lines": {"activity_5": 65.180486, "activity_10": 63.536886, "activity_20": 61.340042, "activity_30": 59.457879}, "trend_signal": 1, "fair_value": 50.020344, "relative_strength": 15.751411, "rate_of_change": 0.4821291469321384, "market_dynamics": 1.040504, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.907646, "high": 69.737549, "low": 66.707558, "close": 69.737549, "volume": 0}, "trend_line": 58.100651, "activity_lines": {"activity_5": 67.015, "activity_10": 64.792887, "activity_20": 62.395867, "activity_30": 60.233133}, "trend_signal": 1, "fair_value": 50.208574, "relative_strength": 21.321007, "rate_of_change": 0.6575480265823656, "market_dynamics": 1.140911, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.737549, "high": 69.737549, "low": 69.737549, "close": 69.737549, "volume": 0}, "trend_line": 58.493534, "activity_lines": {"activity_5": 68.251772, "activity_10": 65.931951, "activity_20": 63.366437, "activity_30": 60.983901}, "trend_signal": 1, "fair_value": 50.380929, "relative_strength": 20.583047, "rate_of_change": 0.6762110118180907, "market_dynamics": 1.289545, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.554161, "high": 66.564629, "low": 64.554161, "close": 66.097748, "volume": 0}, "trend_line": 58.818131, "activity_lines": {"activity_5": 67.841422, "activity_10": 66.293333, "activity_20": 63.897753, "activity_30": 61.474495}, "trend_signal": 1, "fair_value": 50.532356, "relative_strength": 12.739378, "rate_of_change": 0.554928002811395, "market_dynamics": 1.143516, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.555099, "high": 68.203491, "low": 65.554634, "close": 67.946236, "volume": 150}, "trend_line": 59.240234, "activity_lines": {"activity_5": 67.936706, "activity_10": 66.894483, "activity_20": 64.529842, "activity_30": 62.063405}, "trend_signal": 1, "fair_value": 50.68462, "relative_strength": 12.472929, "rate_of_change": 0.7176409600638278, "market_dynamics": 1.107125, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.250667, "high": 69.06105, "low": 67.00293, "close": 69.06105, "volume": 150}, "trend_line": 59.628354, "activity_lines": {"activity_5": 68.306406, "activity_10": 67.549164, "activity_20": 65.188383, "activity_30": 62.697006}, "trend_signal": 1, "fair_value": 50.844086, "relative_strength": 12.577252, "rate_of_change": 0.6551628408490093, "market_dynamics": 1.095995, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.241614, "high": 69.708969, "low": 68.184433, "close": 69.708969, "volume": 167}, "trend_line": 60.122237, "activity_lines": {"activity_5": 68.704053, "activity_10": 68.155337, "activity_20": 65.824737, "activity_30": 63.347368}, "trend_signal": 1, "fair_value": 51.00178, "relative_strength": 12.065573, "rate_of_change": 0.8282687125658319, "market_dynamics": 1.109744, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.032928, "high": 70.356888, "low": 69.156326, "close": 69.689911, "volume": 0}, "trend_line": 60.62533, "activity_lines": {"activity_5": 69.097253, "activity_10": 68.595544, "activity_20": 66.390173, "activity_30": 63.964638}, "trend_signal": 1, "fair_value": 51.151136, "relative_strength": 11.766914, "rate_of_change": 0.8367835681164023, "market_dynamics": 1.246311, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.946701, "high": 68.946701, "low": 66.54557, "close": 66.54557, "volume": 0}, "trend_line": 61.00932, "activity_lines": {"activity_5": 68.445516, "activity_10": 68.346595, "activity_20": 66.586183, "activity_30": 64.346589}, "trend_signal": 1, "fair_value": 51.2819, "relative_strength": 6.760476, "rate_of_change": 0.6333821193220792, "market_dynamics": 0.928946, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.403122, "high": 69.594627, "low": 67.041039, "close": 69.594627, "volume": 0}, "trend_line": 61.517814, "activity_lines": {"activity_5": 68.780276, "activity_10": 68.613734, "activity_20": 67.026436, "activity_30": 64.900479}, "trend_signal": 1, "fair_value": 51.433887, "relative_strength": 10.645647, "rate_of_change": 0.8334693781212426, "market_dynamics": 0.637703, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.594627, "high": 74.320656, "low": 69.594627, "close": 74.320656, "volume": 940}, "trend_line": 62.182253, "activity_lines": {"activity_5": 70.580486, "activity_10": 69.683673, "activity_20": 67.864426, "activity_30": 65.726469}, "trend_signal": 1, "fair_value": 51.594983, "relative_strength": 15.992324, "rate_of_change": 1.080075764720771, "market_dynamics": 0.624492, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.09198, "high": 76.798012, "low": 74.09198, "close": 76.798012, "volume": 0}, "trend_line": 63.01439, "activity_lines": {"activity_5": 72.855841, "activity_10": 71.057133, "activity_20": 68.889307, "activity_30": 66.669422}, "trend_signal": 1, "fair_value": 51.77604, "relative_strength": 16.076202, "rate_of_change": 1.338222659767564, "market_dynamics": 0.625096, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.541222, "high": 78.513107, "low": 76.874245, "close": 77.598389, "volume": 80}, "trend_line": 63.924659, "activity_lines": {"activity_5": 74.925386, "activity_10": 72.447743, "activity_20": 69.926166, "activity_30": 67.610325}, "trend_signal": 1, "fair_value": 51.964744, "relative_strength": 14.722561, "rate_of_change": 1.4445414769547076, "market_dynamics": 0.977209, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.598389, "high": 77.827072, "low": 76.512169, "close": 77.808014, "volume": 0}, "trend_line": 64.841916, "activity_lines": {"activity_5": 76.537573, "activity_10": 73.733542, "activity_20": 70.915202, "activity_30": 68.506025}, "trend_signal": 1, "fair_value": 52.154344, "relative_strength": 14.554795, "rate_of_change": 1.4349032350723987, "market_dynamics": 1.224927, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.960464, "high": 78.513107, "low": 76.912354, "close": 77.636505, "volume": 0}, "trend_line": 65.722965, "activity_lines": {"activity_5": 77.341762, "activity_10": 74.775244, "activity_20": 71.806914, "activity_30": 69.331482}, "trend_signal": 1, "fair_value": 52.325181, "relative_strength": 15.426286, "rate_of_change": 1.358764599121353, "market_dynamics": 1.187945, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.303482, "high": 78.322536, "low": 76.778961, "close": 76.778961, "volume": 6}, "trend_line": 66.567489, "activity_lines": {"activity_5": 77.323977, "activity_10": 75.484843, "activity_20": 72.531745, "activity_30": 70.044772}, "trend_signal": 1, "fair_value": 52.491722, "relative_strength": 14.523129, "rate_of_change": 1.2849755028550411, "market_dynamics": 1.129581, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.833443, "high": 78.833443, "low": 75.017975, "close": 75.898468, "volume": 0}, "trend_line": 67.257526, "activity_lines": {"activity_5": 76.848808, "activity_10": 75.894026, "activity_20": 73.09241, "activity_30": 70.646771}, "trend_signal": 1, "fair_value": 52.659768, "relative_strength": 16.599554, "rate_of_change": 1.036597609983462, "market_dynamics": 0.94152, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.28077, "high": 73.472214, "low": 71.28077, "close": 73.472214, "volume": 0}, "trend_line": 67.873357, "activity_lines": {"activity_5": 75.624857, "activity_10": 75.749535, "activity_20": 73.349969, "activity_30": 71.047719}, "trend_signal": 1, "fair_value": 52.809631, "relative_strength": 10.633642, "rate_of_change": 0.9156313599759824, "market_dynamics": 0.639459, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.472214, "high": 73.472214, "low": 71.632965, "close": 71.711235, "volume": 40}, "trend_line": 68.368554, "activity_lines": {"activity_5": 74.088991, "activity_10": 75.216098, "activity_20": 73.391043, "activity_30": 71.295324}, "trend_signal": 1, "fair_value": 52.946547, "relative_strength": 7.104118, "rate_of_change": 0.7295896680047881, "market_dynamics": 0.120803, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.550484, "high": 76.309363, "low": 72.278656, "close": 76.113701, "volume": 0}, "trend_line": 68.952378, "activity_lines": {"activity_5": 74.427066, "activity_10": 75.389187, "activity_20": 73.816772, "activity_30": 71.795011}, "trend_signal": 1, "fair_value": 53.10419, "relative_strength": 10.177585, "rate_of_change": 0.8539364456940143, "market_dynamics": -0.190909, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.624534, "high": 76.857224, "low": 73.60918, "close": 76.857224, "volume": 137}, "trend_line": 69.380267, "activity_lines": {"activity_5": 75.114502, "activity_10": 75.578934, "activity_20": 74.267479, "activity_30": 72.305001}, "trend_signal": 1, "fair_value": 53.26883, "relative_strength": 10.956527, "rate_of_change": 0.6205572779520491, "market_dynamics": -0.387397, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.013754, "high": 77.561615, "low": 75.526695, "close": 75.741928, "volume": 0}, "trend_line": 69.794799, "activity_lines": {"activity_5": 75.424955, "activity_10": 75.519781, "activity_20": 74.561413, "activity_30": 72.71543}, "trend_signal": 1, "fair_value": 53.415968, "relative_strength": 10.010245, "rate_of_change": 0.5974782426248001, "market_dynamics": -0.548145, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.291905, "high": 77.424652, "low": 73.120016, "close": 77.424652, "volume": 0}, "trend_line": 70.263516, "activity_lines": {"activity_5": 76.306752, "activity_10": 75.785779, "activity_20": 74.987013, "activity_30": 73.207679}, "trend_signal": 1, "fair_value": 53.567144, "relative_strength": 12.104083, "rate_of_change": 0.6715643668520316, "market_dynamics": -0.321809, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.52248, "high": 78.500804, "low": 72.043861, "close": 72.043861, "volume": 0}, "trend_line": 70.638311, "activity_lines": {"activity_5": 75.131456, "activity_10": 75.07661, "activity_20": 74.863552, "activity_30": 73.32254}, "trend_signal": 1, "fair_value": 53.663178, "relative_strength": 8.347228, "rate_of_change": 0.5334133862586752, "market_dynamics": -0.516318, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.911111, "high": 73.002623, "low": 69.617618, "close": 71.94603, "volume": 604}, "trend_line": 71.0451, "activity_lines": {"activity_5": 73.901375, "activity_10": 74.454456, "activity_20": 74.702458, "activity_30": 73.406909}, "trend_signal": 1, "fair_value": 53.75441, "relative_strength": 6.960652, "rate_of_change": 0.5758758869531908, "market_dynamics": -0.630259, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.769933, "high": 74.411409, "low": 71.574268, "close": 73.843987, "volume": 137}, "trend_line": 71.509436, "activity_lines": {"activity_5": 73.581791, "activity_10": 74.280849, "activity_20": 74.703076, "activity_30": 73.587482}, "trend_signal": 1, "fair_value": 53.872508, "relative_strength": 7.541714, "rate_of_change": 0.6535792053216741, "market_dynamics": -0.692015, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.294016, "high": 76.328922, "low": 74.274445, "close": 75.624535, "volume": 0}, "trend_line": 72.00454, "activity_lines": {"activity_5": 74.056606, "activity_10": 74.484341, "activity_20": 74.850494, "activity_30": 73.852972}, "trend_signal": 1, "fair_value": 53.99836, "relative_strength": 7.981392, "rate_of_change": 0.6923617744656971, "market_dynamics": -0.925504, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.015858, "high": 77.32682, "low": 75.546266, "close": 77.32682, "volume": 137}, "trend_line": 72.474443, "activity_lines": {"activity_5": 75.106675, "activity_10": 75.002319, "activity_20": 75.131865, "activity_30": 74.196345}, "trend_signal": 1, "fair_value": 54.144275, "relative_strength": 8.929919, "rate_of_change": 0.6526019053798384, "market_dynamics": -0.734515, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.050779, "high": 78.050779, "low": 74.685335, "close": 75.859329, "volume": 0}, "trend_line": 72.855093, "activity_lines": {"activity_5": 75.674102, "activity_10": 75.183398, "activity_20": 75.237109, "activity_30": 74.414725}, "trend_signal": 1, "fair_value": 54.280268, "relative_strength": 10.879508, "rate_of_change": 0.5252196281108402, "market_dynamics": -0.758647, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.196175, "high": 76.935486, "low": 74.196175, "close": 76.935486, "volume": 0}, "trend_line": 73.20333, "activity_lines": {"activity_5": 76.345884, "activity_10": 75.484721, "activity_20": 75.400493, "activity_30": 74.677976}, "trend_signal": 1, "fair_value": 54.431454, "relative_strength": 11.314575, "rate_of_change": 0.4779858012122742, "market_dynamics": -0.650303, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.798521, "high": 82.629337, "low": 76.798521, "close": 82.140175, "volume": 0}, "trend_line": 73.733313, "activity_lines": {"activity_5": 78.419932, "activity_10": 76.71741, "activity_20": 76.024605, "activity_30": 75.254547}, "trend_signal": 1, "fair_value": 54.609539, "relative_strength": 17.802028, "rate_of_change": 0.7239875563037931, "market_dynamics": -0.304351, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.142286, "high": 82.590202, "low": 79.713935, "close": 82.590202, "volume": 0}, "trend_line": 74.161735, "activity_lines": {"activity_5": 80.09091, "activity_10": 77.935869, "activity_20": 76.654341, "activity_30": 75.825959}, "trend_signal": 1, "fair_value": 54.816421, "relative_strength": 16.757338, "rate_of_change": 0.5810426557124833, "market_dynamics": -0.017305, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.655232, "high": 81.142288, "low": 78.657341, "close": 80.222664, "volume": 3}, "trend_line": 74.511239, "activity_lines": {"activity_5": 80.50833, "activity_10": 78.599352, "activity_20": 77.031015, "activity_30": 76.216987}, "trend_signal": 1, "fair_value": 54.987534, "relative_strength": 14.081085, "rate_of_change": 0.47127268530059374, "market_dynamics": 0.294503, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.183526, "high": 80.848785, "low": 79.342166, "close": 80.535721, "volume": 0}, "trend_line": 74.992504, "activity_lines": {"activity_5": 80.837047, "activity_10": 79.268881, "activity_20": 77.425007, "activity_30": 76.605663}, "trend_signal": 1, "fair_value": 55.151216, "relative_strength": 13.698629, "rate_of_change": 0.6458958493496443, "market_dynamics": 0.495776, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.142286, "high": 83.431564, "low": 80.633553, "close": 82.688034, "volume": 0}, "trend_line": 75.483898, "activity_lines": {"activity_5": 81.571442, "activity_10": 80.175343, "activity_20": 78.010993, "activity_30": 77.102149}, "trend_signal": 1, "fair_value": 55.335731, "relative_strength": 15.623439, "rate_of_change": 0.6552574908020136, "market_dynamics": 0.520953, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.707607, "high": 82.766304, "low": 79.811769, "close": 80.477028, "volume": 0}, "trend_line": 75.86443, "activity_lines": {"activity_5": 81.185331, "activity_10": 80.484494, "activity_20": 78.362352, "activity_30": 77.424286}, "trend_signal": 1, "fair_value": 55.510648, "relative_strength": 13.280585, "rate_of_change": 0.5041234092070899, "market_dynamics": 0.412907, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.84879, "high": 82.238007, "low": 80.320493, "close": 82.238007, "volume": 0}, "trend_line": 76.282065, "activity_lines": {"activity_5": 81.49709, "activity_10": 80.993223, "activity_20": 78.863813, "activity_30": 77.835485}, "trend_signal": 1, "fair_value": 55.688045, "relative_strength": 16.729972, "rate_of_change": 0.550501730521147, "market_dynamics": 0.407375, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.609776, "high": 84.507722, "low": 81.142288, "close": 84.214226, "volume": 0}, "trend_line": 76.766209, "activity_lines": {"activity_5": 82.491069, "activity_10": 81.741019, "activity_20": 79.523297, "activity_30": 78.347237}, "trend_signal": 1, "fair_value": 55.879426, "relative_strength": 17.938565, "rate_of_change": 0.6346760539322062, "market_dynamics": 0.552881, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.268709, "high": 88.988449, "low": 84.605561, "close": 88.988449, "volume": 119}, "trend_line": 77.514305, "activity_lines": {"activity_5": 84.810351, "activity_10": 83.231631, "activity_20": 80.586317, "activity_30": 79.135769}, "trend_signal": 1, "fair_value": 56.10021, "relative_strength": 23.460405, "rate_of_change": 0.9745121059709874, "market_dynamics": 0.823826, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.421019, "high": 88.421024, "low": 85.290388, "close": 85.857819, "volume": 0}, "trend_line": 78.056411, "activity_lines": {"activity_5": 85.522574, "activity_10": 83.914325, "activity_20": 81.268909, "activity_30": 79.67406}, "trend_signal": 1, "fair_value": 56.324662, "relative_strength": 19.063693, "rate_of_change": 0.6993625241173278, "market_dynamics": 0.982135, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.855707, "high": 86.855707, "low": 82.727173, "close": 84.135963, "volume": 305}, "trend_line": 78.383588, "activity_lines": {"activity_5": 85.449526, "activity_10": 84.121731, "activity_20": 81.741114, "activity_30": 80.066289}, "trend_signal": 1, "fair_value": 56.531099, "relative_strength": 15.734787, "rate_of_change": 0.41915455221225334, "market_dynamics": 1.132683, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.07726, "high": 87.384003, "low": 82.825005, "close": 87.384003, "volume": 438}, "trend_line": 78.736454, "activity_lines": {"activity_5": 86.21523, "activity_10": 84.883402, "activity_20": 82.487995, "activity_30": 80.646961}, "trend_signal": 1, "fair_value": 56.748119, "relative_strength": 17.968371, "rate_of_change": 0.45017842255446594, "market_dynamics": 1.25437, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.501402, "high": 88.068826, "low": 86.738309, "close": 87.403564, "volume": 0}, "trend_line": 79.063294, "activity_lines": {"activity_5": 86.644387, "activity_10": 85.56147, "activity_20": 83.181302, "activity_30": 81.206129}, "trend_signal": 1, "fair_value": 56.9735, "relative_strength": 15.386716, "rate_of_change": 0.41510632419387883, "market_dynamics": 1.071552, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.718742, "high": 86.718742, "low": 82.159751, "close": 82.277145, "volume": 0}, "trend_line": 79.212265, "activity_lines": {"activity_5": 85.152116, "activity_10": 85.176899, "activity_20": 83.338859, "activity_30": 81.413475}, "trend_signal": 1, "fair_value": 57.149318, "relative_strength": 9.940299, "rate_of_change": 0.18841992593934054, "market_dynamics": 0.729695, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.020668, "high": 84.39033, "low": 83.020668, "close": 84.135963, "volume": 0}, "trend_line": 79.428913, "activity_lines": {"activity_5": 84.72687, "activity_10": 85.098634, "activity_20": 83.624716, "activity_30": 81.731133}, "trend_signal": 1, "fair_value": 57.334362, "relative_strength": 10.673618, "rate_of_change": 0.2735030995515558, "market_dynamics": 0.336734, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.077261, "high": 84.488156, "low": 82.942406, "close": 82.942406, "volume": 0}, "trend_line": 79.634361, "activity_lines": {"activity_5": 84.018563, "activity_10": 84.777032, "activity_20": 83.738854, "activity_30": 81.95781}, "trend_signal": 1, "fair_value": 57.496141, "relative_strength": 7.999606, "rate_of_change": 0.25865644164109874, "market_dynamics": -0.218632, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.059807, "high": 84.390327, "low": 82.668474, "close": 83.1772, "volume": 0}, "trend_line": 79.876986, "activity_lines": {"activity_5": 83.468091, "activity_10": 84.453295, "activity_20": 83.832028, "activity_30": 82.18638}, "trend_signal": 1, "fair_value": 57.648843, "relative_strength": 7.77339, "rate_of_change": 0.30467375760069687, "market_dynamics": -0.637335, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.729281, "high": 84.840355, "low": 80.848787, "close": 84.840355, "volume": 117}, "trend_line": 80.255924, "activity_lines": {"activity_5": 83.752458, "activity_10": 84.414873, "activity_20": 84.047632, "activity_30": 82.506597}, "trend_signal": 1, "fair_value": 57.83194, "relative_strength": 5.742093, "rate_of_change": 0.47440197605852436, "market_dynamics": -0.615028, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.859922, "high": 88.910189, "low": 84.703394, "close": 88.127533, "volume": 11}, "trend_line": 80.803134, "activity_lines": {"activity_5": 85.303431, "activity_10": 84.962736, "activity_20": 84.540522, "activity_30": 83.014443}, "trend_signal": 1, "fair_value": 58.065108, "relative_strength": 7.471393, "rate_of_change": 0.68183128761935, "market_dynamics": -0.516463, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.914403, "high": 89.008026, "low": 85.857817, "close": 89.008026, "volume": 0}, "trend_line": 81.232945, "activity_lines": {"activity_5": 86.757876, "activity_10": 85.686342, "activity_20": 85.058849, "activity_30": 83.543791}, "trend_signal": 1, "fair_value": 58.298029, "relative_strength": 7.555072, "rate_of_change": 0.531923675138641, "market_dynamics": -0.292271, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.036018, "high": 91.982128, "low": 84.781656, "close": 91.492966, "volume": 200}, "trend_line": 81.720803, "activity_lines": {"activity_5": 88.71583, "activity_10": 86.804478, "activity_20": 85.756348, "activity_30": 84.205728}, "trend_signal": 1, "fair_value": 58.528861, "relative_strength": 9.694961, "rate_of_change": 0.6005666789502742, "market_dynamics": 0.063748, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.884297, "high": 95.132334, "low": 90.573345, "close": 94.780136, "volume": 10}, "trend_line": 82.35541, "activity_lines": {"activity_5": 91.19947, "activity_10": 88.386518, "activity_20": 86.722374, "activity_30": 85.048265}, "trend_signal": 1, "fair_value": 58.778191, "relative_strength": 7.592202, "rate_of_change": 0.7765550223484742, "market_dynamics": 0.340799, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.467071, "high": 96.032394, "low": 92.295189, "close": 92.608261, "volume": 116}, "trend_line": 82.86153, "activity_lines": {"activity_5": 92.185622, "activity_10": 89.439196, "activity_20": 87.423507, "activity_30": 85.70974}, "trend_signal": 1, "fair_value": 59.045115, "relative_strength": 5.724698, "rate_of_change": 0.6145558622074684, "market_dynamics": 0.524576, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.138663, "high": 95.112769, "low": 91.355997, "close": 94.799706, "volume": 82}, "trend_line": 83.620058, "activity_lines": {"activity_5": 93.384396, "activity_10": 90.795689, "activity_20": 88.274371, "activity_30": 86.479945}, "trend_signal": 1, "fair_value": 59.339757, "relative_strength": 5.431681, "rate_of_change": 0.9154163578683597, "market_dynamics": 0.785836, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.154008, "high": 103.506801, "low": 90.847275, "close": 100.96315, "volume": 39}, "trend_line": 84.587295, "activity_lines": {"activity_5": 96.19284, "activity_10": 93.045124, "activity_20": 89.644305, "activity_30": 87.598854}, "trend_signal": 1, "fair_value": 59.673222, "relative_strength": 8.272732, "rate_of_change": 1.1567045313458133, "market_dynamics": 0.994365, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.213303, "high": 103.213303, "low": 95.856299, "close": 98.859756, "volume": 186}, "trend_line": 85.421154, "activity_lines": {"activity_5": 97.503144, "activity_10": 94.606175, "activity_20": 90.726892, "activity_30": 88.519658}, "trend_signal": 1, "fair_value": 59.990001, "relative_strength": 5.503811, "rate_of_change": 0.9857969805039916, "market_dynamics": 1.220849, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.979264, "high": 100.327246, "low": 97.773819, "close": 97.773819, "volume": 1}, "trend_line": 86.159464, "activity_lines": {"activity_5": 97.960349, "activity_10": 95.680377, "activity_20": 91.618519, "activity_30": 89.316604}, "trend_signal": 1, "fair_value": 60.302107, "relative_strength": 4.955152, "rate_of_change": 0.8643175202245551, "market_dynamics": 1.286815, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.761918, "high": 98.761919, "low": 94.52578, "close": 94.52578, "volume": 117}, "trend_line": 86.732762, "activity_lines": {"activity_5": 97.135297, "activity_10": 95.898633, "activity_20": 92.126829, "activity_30": 89.856366}, "trend_signal": 1, "fair_value": 60.584526, "relative_strength": 3.220848, "rate_of_change": 0.6653917902738974, "market_dynamics": 1.254061, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.079963, "high": 92.079963, "low": 79.0291, "close": 80.41832, "volume": 104}, "trend_line": 86.884729, "activity_lines": {"activity_5": 91.479923, "activity_10": 93.375798, "activity_20": 91.242469, "activity_30": 89.448983}, "trend_signal": 1, "fair_value": 60.776513, "relative_strength": -2.698882, "rate_of_change": 0.17521291435409272, "market_dynamics": 0.671012, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.489674, "high": 81.827115, "low": 74.489674, "close": 81.122719, "volume": 504}, "trend_line": 87.024303, "activity_lines": {"activity_5": 87.018107, "activity_10": 91.121203, "activity_20": 90.466005, "activity_30": 89.07724}, "trend_signal": 0, "fair_value": 60.973015, "relative_strength": -0.808765, "rate_of_change": 0.160642729287917, "market_dynamics": 0.09511, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.864138, "high": 88.49929, "low": 82.864138, "close": 84.546852, "volume": 450}, "trend_line": 87.104526, "activity_lines": {"activity_5": 85.020365, "activity_10": 89.632547, "activity_20": 90.038197, "activity_30": 88.917405}, "trend_signal": 0, "fair_value": 61.191466, "relative_strength": -2.136077, "rate_of_change": 0.09218459353820244, "market_dynamics": -0.24759, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.56853, "high": 92.177791, "low": 83.098938, "close": 92.021255, "volume": 126}, "trend_line": 87.418894, "activity_lines": {"activity_5": 86.468284, "activity_10": 89.629166, "activity_20": 90.32028, "activity_30": 89.234613}, "trend_signal": 0, "fair_value": 61.46498, "relative_strength": 2.428181, "rate_of_change": 0.36090891534153746, "market_dynamics": -0.616089, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.960454, "high": 96.580261, "low": 92.725655, "close": 96.580261, "volume": 0}, "trend_line": 87.964147, "activity_lines": {"activity_5": 89.819376, "activity_10": 90.504857, "activity_20": 91.014472, "activity_30": 89.825669}, "trend_signal": 1, "fair_value": 61.778243, "relative_strength": 5.725102, "rate_of_change": 0.6237244319288716, "market_dynamics": -0.510588, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.167254, "high": 97.167254, "low": 94.72144, "close": 97.030289, "volume": 114}, "trend_line": 88.513966, "activity_lines": {"activity_5": 93.183512, "activity_10": 91.390153, "activity_20": 91.707825, "activity_30": 90.410581}, "trend_signal": 1, "fair_value": 62.093019, "relative_strength": 1.373714, "rate_of_change": 0.6250489759196999, "market_dynamics": -0.389646, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.61518, "high": 100.767487, "low": 98.41951, "close": 98.41951, "volume": 95}, "trend_line": 89.038349, "activity_lines": {"activity_5": 95.903257, "activity_10": 92.487478, "activity_20": 92.463232, "activity_30": 91.049649}, "trend_signal": 1, "fair_value": 62.420188, "relative_strength": -0.253882, "rate_of_change": 0.5924296737534055, "market_dynamics": -0.28051, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.055419, "high": 99.593504, "low": 93.332222, "close": 93.977913, "volume": 416}, "trend_line": 89.488378, "activity_lines": {"activity_5": 95.98935, "activity_10": 92.823488, "activity_20": 92.727613, "activity_30": 91.36833}, "trend_signal": 1, "fair_value": 62.705959, "relative_strength": -3.628242, "rate_of_change": 0.50543277706104, "market_dynamics": -0.144792, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.881433, "high": 99.15325, "low": 97.42162, "close": 97.460754, "volume": 520}, "trend_line": 89.995803, "activity_lines": {"activity_5": 96.607653, "activity_10": 93.881503, "activity_20": 93.271143, "activity_30": 91.882677}, "trend_signal": 1, "fair_value": 62.99632, "relative_strength": -1.115808, "rate_of_change": 0.5670289386628483, "market_dynamics": 0.05017, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.345463, "high": 99.593498, "low": 95.308431, "close": 99.300003, "volume": 0}, "trend_line": 90.498663, "activity_lines": {"activity_5": 97.476405, "activity_10": 95.279619, "activity_20": 93.921822, "activity_30": 92.482948}, "trend_signal": 1, "fair_value": 63.321919, "relative_strength": 0.132391, "rate_of_change": 0.5587593901462253, "market_dynamics": 0.059619, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.040001, "high": 100.349998, "low": 95.660004, "close": 96.519997, "volume": 401}, "trend_line": 90.749714, "activity_lines": {"activity_5": 97.237173, "activity_10": 96.085476, "activity_20": 94.238884, "activity_30": 92.871421}, "trend_signal": 1, "fair_value": 63.651524, "relative_strength": -0.631219, "rate_of_change": 0.2774085181788862, "market_dynamics": 0.084666, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.900002, "high": 98.099998, "low": 94.019997, "close": 94.540001, "volume": 12}, "trend_line": 91.03912, "activity_lines": {"activity_5": 96.371962, "activity_10": 96.238575, "activity_20": 94.32741, "activity_30": 93.115956}, "trend_signal": 1, "fair_value": 64.002812, "relative_strength": -2.325145, "rate_of_change": 0.31890568823170024, "market_dynamics": -0.054315, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.879997, "high": 100.150002, "low": 93.879997, "close": 100.050003, "volume": 0}, "trend_line": 91.569588, "activity_lines": {"activity_5": 97.602051, "activity_10": 97.149542, "activity_20": 94.914356, "activity_30": 93.697303}, "trend_signal": 1, "fair_value": 64.402617, "relative_strength": 1.155572, "rate_of_change": 0.5826813791697449, "market_dynamics": -0.120333, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 96.459999, "close": 96.839996, "volume": 171}, "trend_line": 91.884788, "activity_lines": {"activity_5": 97.357333, "activity_10": 97.194996, "activity_20": 95.154839, "activity_30": 94.037329}, "trend_signal": 1, "fair_value": 64.770033, "relative_strength": -1.451007, "rate_of_change": 0.34421908723669736, "market_dynamics": -0.037804, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.139999, "high": 101.699997, "low": 97.139999, "close": 100.050003, "volume": 91}, "trend_line": 92.306336, "activity_lines": {"activity_5": 98.224, "activity_10": 97.736474, "activity_20": 95.691228, "activity_30": 94.564117}, "trend_signal": 1, "fair_value": 65.165478, "relative_strength": -0.56389, "rate_of_change": 0.45877887861046307, "market_dynamics": 0.141419, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.059998, "high": 101.699997, "low": 97.839996, "close": 101.0, "volume": 280}, "trend_line": 92.930431, "activity_lines": {"activity_5": 99.357334, "activity_10": 98.387593, "activity_20": 96.282656, "activity_30": 95.124999}, "trend_signal": 1, "fair_value": 65.557381, "relative_strength": 0.166867, "rate_of_change": 0.6761128510181543, "market_dynamics": 0.53574, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.050003, "high": 103.900002, "low": 98.639999, "close": 101.400002, "volume": 0}, "trend_line": 93.505899, "activity_lines": {"activity_5": 100.325334, "activity_10": 99.039263, "activity_20": 96.882655, "activity_30": 95.671423}, "trend_signal": 1, "fair_value": 65.939064, "relative_strength": -1.505122, "rate_of_change": 0.6192460250184364, "market_dynamics": 0.72031, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 93.120003, "close": 93.120003, "volume": 0}, "trend_line": 93.845152, "activity_lines": {"activity_5": 98.076002, "activity_10": 98.131288, "activity_20": 96.692001, "activity_30": 95.646526}, "trend_signal": 1, "fair_value": 66.26932, "relative_strength": -7.182754, "rate_of_change": 0.3628145428557394, "market_dynamics": 0.450706, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.0, "high": 97.300003, "low": 92.0, "close": 97.059998, "volume": 500}, "trend_line": 94.307912, "activity_lines": {"activity_5": 97.602001, "activity_10": 97.955273, "activity_20": 96.903918, "activity_30": 95.853936}, "trend_signal": 1, "fair_value": 66.621651, "relative_strength": -8.688229, "rate_of_change": 0.4931101821860792, "market_dynamics": 0.248685, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.139999, "high": 99.68, "low": 96.540001, "close": 99.68, "volume": 42}, "trend_line": 94.802567, "activity_lines": {"activity_5": 97.986667, "activity_10": 98.26291, "activity_20": 97.368758, "activity_30": 96.200522}, "trend_signal": 1, "fair_value": 67.005741, "relative_strength": -8.665273, "rate_of_change": 0.5245106052183559, "market_dynamics": -0.115689, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.760002, "high": 100.25, "low": 96.220001, "close": 96.239998, "volume": 302}, "trend_line": 95.072983, "activity_lines": {"activity_5": 97.249333, "activity_10": 97.938182, "activity_20": 97.481434, "activity_30": 96.29326}, "trend_signal": 1, "fair_value": 67.38342, "relative_strength": -10.685141, "rate_of_change": 0.28524122136903457, "market_dynamics": -0.482533, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.699997, "high": 97.699997, "low": 92.400002, "close": 93.279999, "volume": 6}, "trend_line": 95.215382, "activity_lines": {"activity_5": 95.842666, "activity_10": 97.080363, "activity_20": 97.236865, "activity_30": 96.177583}, "trend_signal": 1, "fair_value": 67.739238, "relative_strength": -10.166306, "rate_of_change": 0.14977861796974618, "market_dynamics": -0.571042, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.5, "high": 92.82, "low": 90.360001, "close": 91.940002, "volume": 0}, "trend_line": 95.230283, "activity_lines": {"activity_5": 94.530667, "activity_10": 96.001818, "activity_20": 96.806785, "activity_30": 95.966268}, "trend_signal": 0, "fair_value": 68.083492, "relative_strength": -11.044201, "rate_of_change": 0.015649782300925626, "market_dynamics": -0.887431, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.360001, "high": 94.059998, "low": 92.32, "close": 93.82, "volume": 0}, "trend_line": 95.198278, "activity_lines": {"activity_5": 93.924, "activity_10": 95.412546, "activity_20": 96.520547, "activity_30": 95.875282}, "trend_signal": 0, "fair_value": 68.447456, "relative_strength": -10.119238, "rate_of_change": -0.03360800681438494, "market_dynamics": -1.088819, "expectation": {"probability": 67.7996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.279999, "high": 95.220001, "low": 93.360001, "close": 94.360001, "volume": 80}, "trend_line": 95.25667, "activity_lines": {"activity_5": 93.713334, "activity_10": 94.976364, "activity_20": 96.277172, "activity_30": 95.8212}, "trend_signal": 0, "fair_value": 68.83223, "relative_strength": -9.043839, "rate_of_change": 0.06133724393627979, "market_dynamics": -1.152861, "expectation": {"probability": 69.8752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.559998, "high": 94.959999, "low": 90.019997, "close": 90.839996, "volume": 0}, "trend_line": 95.124679, "activity_lines": {"activity_5": 92.683999, "activity_10": 94.003636, "activity_20": 95.709131, "activity_30": 95.536253}, "trend_signal": 0, "fair_value": 69.196415, "relative_strength": -12.683187, "rate_of_change": -0.13856352526284962, "market_dynamics": -1.160767, "expectation": {"probability": 75.8229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.360001, "high": 94.099998, "low": 90.739998, "close": 93.720001, "volume": 0}, "trend_line": 94.883241, "activity_lines": {"activity_5": 92.974666, "activity_10": 93.739272, "activity_20": 95.444854, "activity_30": 95.445629}, "trend_signal": 0, "fair_value": 69.575791, "relative_strength": -11.664939, "rate_of_change": -0.25381215741080426, "market_dynamics": -1.104245, "expectation": {"probability": 69.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.339996, "high": 94.339996, "low": 89.779999, "close": 90.120003, "volume": 189}, "trend_line": 94.591916, "activity_lines": {"activity_5": 92.036001, "activity_10": 92.96, "activity_20": 94.860099, "activity_30": 95.138323}, "trend_signal": 0, "fair_value": 69.9234, "relative_strength": -13.196325, "rate_of_change": -0.3070352539917987, "market_dynamics": -1.055559, "expectation": {"probability": 73.2662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.519997, "high": 91.400002, "low": 87.519997, "close": 89.860001, "volume": 123}, "trend_line": 94.328122, "activity_lines": {"activity_5": 91.132001, "activity_10": 92.188, "activity_20": 94.268953, "activity_30": 94.833038}, "trend_signal": 0, "fair_value": 70.268077, "relative_strength": -11.534448, "rate_of_change": -0.27887583966478097, "market_dynamics": -1.154069, "expectation": {"probability": 70.49, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.32, "high": 90.839996, "low": 88.599998, "close": 89.879997, "volume": 0}, "trend_line": 94.173263, "activity_lines": {"activity_5": 90.498666, "activity_10": 91.550545, "activity_20": 93.715905, "activity_30": 94.546063}, "trend_signal": 0, "fair_value": 70.600804, "relative_strength": -12.939876, "rate_of_change": -0.16417055350681917, "market_dynamics": -1.202725, "expectation": {"probability": 64.4679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.400002, "high": 91.040001, "low": 83.800003, "close": 84.139999, "volume": 89}, "trend_line": 94.297319, "activity_lines": {"activity_5": 88.250666, "activity_10": 90.047636, "activity_20": 92.661048, "activity_30": 93.898755}, "trend_signal": 0, "fair_value": 70.893762, "relative_strength": -20.503989, "rate_of_change": 0.13173165721144858, "market_dynamics": -1.268318, "expectation": {"probability": 67.861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.959999, "high": 83.959999, "low": 79.220001, "close": 79.220001, "volume": 111}, "trend_line": 94.233895, "activity_lines": {"activity_5": 84.809333, "activity_10": 87.870182, "activity_20": 91.196571, "activity_30": 92.926025}, "trend_signal": 0, "fair_value": 71.134561, "relative_strength": -23.832956, "rate_of_change": -0.06725960045587054, "market_dynamics": -1.356269, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.019997, "high": 84.519997, "low": 80.699997, "close": 82.339996, "volume": 0}, "trend_line": 94.160333, "activity_lines": {"activity_5": 83.374665, "activity_10": 86.515636, "activity_20": 90.10219, "activity_30": 92.158677}, "trend_signal": 0, "fair_value": 71.401075, "relative_strength": -21.898102, "rate_of_change": -0.07806320645030079, "market_dynamics": -1.421624, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.639999, "high": 82.639999, "low": 79.279999, "close": 80.879997, "volume": 343}, "trend_line": 93.788957, "activity_lines": {"activity_5": 81.971998, "activity_10": 85.070181, "activity_20": 88.953095, "activity_30": 91.301881}, "trend_signal": 0, "fair_value": 71.652398, "relative_strength": -21.740419, "rate_of_change": -0.394408120880369, "market_dynamics": -1.318233, "expectation": {"probability": 64.4585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.639999, "high": 86.220001, "low": 81.599998, "close": 86.040001, "volume": 0}, "trend_line": 93.437615, "activity_lines": {"activity_5": 82.887999, "activity_10": 84.798181, "activity_20": 88.371428, "activity_30": 90.801948}, "trend_signal": 0, "fair_value": 71.935355, "relative_strength": -19.942831, "rate_of_change": -0.3746091344208066, "market_dynamics": -1.246485, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.660004, "high": 86.519997, "low": 83.860001, "close": 86.519997, "volume": 0}, "trend_line": 93.087272, "activity_lines": {"activity_5": 84.219998, "activity_10": 84.764726, "activity_20": 87.90219, "activity_30": 90.35565}, "trend_signal": 0, "fair_value": 72.220092, "relative_strength": -20.110619, "rate_of_change": -0.37494856862516796, "market_dynamics": -1.105835, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.279999, "high": 87.339996, "low": 83.68, "close": 87.139999, "volume": 5}, "trend_line": 92.711289, "activity_lines": {"activity_5": 85.599998, "activity_10": 84.922544, "activity_20": 87.560951, "activity_30": 89.971955}, "trend_signal": 0, "fair_value": 72.515814, "relative_strength": -19.373701, "rate_of_change": -0.4039037689277274, "market_dynamics": -0.868378, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.220001, "high": 89.160004, "low": 86.839996, "close": 87.360001, "volume": 212}, "trend_line": 92.490692, "activity_lines": {"activity_5": 86.525333, "activity_10": 85.239999, "activity_20": 87.308571, "activity_30": 89.626711}, "trend_signal": 0, "fair_value": 72.80517, "relative_strength": -20.750538, "rate_of_change": -0.2379397400029655, "market_dynamics": -0.608804, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.440002, "high": 86.440002, "low": 85.739998, "close": 86.18, "volume": 0}, "trend_line": 92.114667, "activity_lines": {"activity_5": 86.722666, "activity_10": 85.39309, "activity_20": 86.971237, "activity_30": 89.219569}, "trend_signal": 0, "fair_value": 73.085401, "relative_strength": -21.525831, "rate_of_change": -0.40655442387651125, "market_dynamics": -0.44204, "expectation": {"probability": 65.3082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.139999, "high": 87.239998, "low": 86.0, "close": 87.139999, "volume": 0}, "trend_line": 91.709333, "activity_lines": {"activity_5": 86.886666, "activity_10": 85.787636, "activity_20": 86.777142, "activity_30": 88.898623}, "trend_signal": 0, "fair_value": 73.338235, "relative_strength": -21.738821, "rate_of_change": -0.44003198752267786, "market_dynamics": -0.246081, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.68, "high": 87.68, "low": 81.040001, "close": 84.839996, "volume": 230}, "trend_line": 91.32, "activity_lines": {"activity_5": 86.210665, "activity_10": 85.813817, "activity_20": 86.423713, "activity_30": 88.45544}, "trend_signal": 0, "fair_value": 73.570964, "relative_strength": -24.033642, "rate_of_change": -0.42452931153692686, "market_dynamics": -0.050867, "expectation": {"probability": 64.2176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.940002, "high": 86.839996, "low": 83.18, "close": 83.82, "volume": 115}, "trend_line": 90.962666, "activity_lines": {"activity_5": 85.306665, "activity_10": 85.641817, "activity_20": 86.027428, "activity_30": 87.971569}, "trend_signal": 0, "fair_value": 73.79309, "relative_strength": -25.37314, "rate_of_change": -0.39129872974156216, "market_dynamics": -0.041054, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.980003, "high": 83.940002, "low": 80.540001, "close": 83.599998, "volume": 115}, "trend_line": 90.414333, "activity_lines": {"activity_5": 84.550665, "activity_10": 85.346181, "activity_20": 85.655237, "activity_30": 87.496558}, "trend_signal": 0, "fair_value": 74.015456, "relative_strength": -25.686742, "rate_of_change": -0.6028110477764576, "market_dynamics": 0.081393, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.919998, "high": 86.580002, "low": 82.900002, "close": 83.260002, "volume": 658}, "trend_line": 89.961666, "activity_lines": {"activity_5": 83.932, "activity_10": 84.965818, "activity_20": 85.29038, "activity_30": 87.034989}, "trend_signal": 0, "fair_value": 74.223977, "relative_strength": -26.554315, "rate_of_change": -0.5006584520177849, "market_dynamics": 0.203884, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.68, "high": 87.980003, "low": 82.68, "close": 87.32, "volume": 945}, "trend_line": 89.537333, "activity_lines": {"activity_5": 84.861333, "activity_10": 85.280363, "activity_20": 85.362475, "activity_30": 86.864558}, "trend_signal": 0, "fair_value": 74.463472, "relative_strength": -23.200502, "rate_of_change": -0.47168201620453554, "market_dynamics": 0.443696, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.18, "high": 90.900002, "low": 87.900002, "close": 89.660004, "volume": 460}, "trend_line": 89.159333, "activity_lines": {"activity_5": 86.558668, "activity_10": 85.997091, "activity_20": 85.690952, "activity_30": 86.872473}, "trend_signal": 0, "fair_value": 74.725331, "relative_strength": -19.983234, "rate_of_change": -0.4221702694673741, "market_dynamics": 0.733018, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.68, "high": 90.68, "low": 87.32, "close": 89.68, "volume": 620}, "trend_line": 88.768666, "activity_lines": {"activity_5": 87.941335, "activity_10": 86.660364, "activity_20": 86.026952, "activity_30": 86.906064}, "trend_signal": 0, "fair_value": 74.981251, "relative_strength": -21.953414, "rate_of_change": -0.4381672527765631, "market_dynamics": 1.04833, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.440002, "high": 89.440002, "low": 84.559998, "close": 85.400002, "volume": 1724}, "trend_line": 88.511333, "activity_lines": {"activity_5": 87.506668, "activity_10": 86.499273, "activity_20": 85.974571, "activity_30": 86.688731}, "trend_signal": 0, "fair_value": 75.186405, "relative_strength": -23.715922, "rate_of_change": -0.2898917057061584, "market_dynamics": 1.162865, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.839996, "high": 83.279999, "low": 74.199997, "close": 74.199997, "volume": 96}, "trend_line": 87.749333, "activity_lines": {"activity_5": 83.218667, "activity_10": 84.337455, "activity_20": 84.878, "activity_30": 85.765419}, "trend_signal": 0, "fair_value": 75.325951, "relative_strength": -29.386912, "rate_of_change": -0.8609067044555758, "market_dynamics": 0.623022, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.82, "high": 76.239998, "low": 71.379997, "close": 71.839996, "volume": 353}, "trend_line": 86.821333, "activity_lines": {"activity_5": 78.747999, "activity_10": 81.964363, "activity_20": 83.631238, "activity_30": 84.73901}, "trend_signal": 0, "fair_value": 75.475995, "relative_strength": -29.151459, "rate_of_change": -1.0575578961950598, "market_dynamics": 0.044288, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.980003, "high": 72.860001, "low": 67.739998, "close": 68.120003, "volume": 122}, "trend_line": 85.884, "activity_lines": {"activity_5": 74.069333, "activity_10": 79.193091, "activity_20": 82.116095, "activity_30": 83.532473}, "trend_signal": 0, "fair_value": 75.607495, "relative_strength": -31.262331, "rate_of_change": -1.0796113899794597, "market_dynamics": -0.645199, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.660004, "high": 72.360001, "low": 66.199997, "close": 68.839996, "volume": 322}, "trend_line": 85.069333, "activity_lines": {"activity_5": 71.066665, "activity_10": 76.856727, "activity_20": 80.745809, "activity_30": 82.43286}, "trend_signal": 0, "fair_value": 75.739545, "relative_strength": -30.869622, "rate_of_change": -0.9485666713241115, "market_dynamics": -1.203596, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.980003, "high": 72.459999, "low": 68.739998, "close": 70.080002, "volume": 610}, "trend_line": 84.340666, "activity_lines": {"activity_5": 69.866666, "activity_10": 75.018182, "activity_20": 79.543047, "activity_30": 81.465806}, "trend_signal": 0, "fair_value": 75.885023, "relative_strength": -31.43533, "rate_of_change": -0.8565566160016812, "market_dynamics": -1.217852, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.239998, "high": 77.519997, "low": 70.519997, "close": 76.580002, "volume": 1986}, "trend_line": 83.766, "activity_lines": {"activity_5": 71.854667, "activity_10": 74.607273, "activity_20": 79.017714, "activity_30": 80.965118}, "trend_signal": 0, "fair_value": 76.074878, "relative_strength": -29.036917, "rate_of_change": -0.6813628908265835, "market_dynamics": -0.970203, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.860001, "high": 81.440002, "low": 74.839996, "close": 81.440002, "volume": 96}, "trend_line": 83.335333, "activity_lines": {"activity_5": 75.304001, "activity_10": 75.201455, "activity_20": 78.975714, "activity_30": 80.815054}, "trend_signal": 0, "fair_value": 76.293825, "relative_strength": -25.748453, "rate_of_change": -0.5141310316834988, "market_dynamics": -0.69096, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.540001, "high": 79.540001, "low": 76.220001, "close": 77.760002, "volume": 342}, "trend_line": 82.899333, "activity_lines": {"activity_5": 76.886668, "activity_10": 75.233455, "activity_20": 78.605143, "activity_30": 80.455355}, "trend_signal": 0, "fair_value": 76.495249, "relative_strength": -25.883849, "rate_of_change": -0.5231874455940639, "market_dynamics": -0.443087, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.660004, "high": 78.400002, "low": 75.239998, "close": 77.18, "volume": 100}, "trend_line": 82.348, "activity_lines": {"activity_5": 77.633335, "activity_10": 75.376364, "activity_20": 78.221048, "activity_30": 80.086366}, "trend_signal": 0, "fair_value": 76.688243, "relative_strength": -26.1673, "rate_of_change": -0.66506325207707, "market_dynamics": -0.266625, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.5, "high": 81.580002, "low": 75.019997, "close": 79.660004, "volume": 145}, "trend_line": 81.999333, "activity_lines": {"activity_5": 78.650669, "activity_10": 76.197456, "activity_20": 78.120572, "activity_30": 79.912947}, "trend_signal": 0, "fair_value": 76.884468, "relative_strength": -24.222302, "rate_of_change": -0.42340676154855744, "market_dynamics": -0.252739, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.139999, "high": 79.139999, "low": 74.879997, "close": 74.940002, "volume": 317}, "trend_line": 81.502, "activity_lines": {"activity_5": 77.456002, "activity_10": 76.264729, "activity_20": 77.607239, "activity_30": 79.457506}, "trend_signal": 0, "fair_value": 77.038537, "relative_strength": -27.693202, "rate_of_change": -0.6065085919662269, "market_dynamics": -0.234688, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.959999, "high": 75.800003, "low": 72.559998, "close": 75.580002, "volume": 539}, "trend_line": 81.025333, "activity_lines": {"activity_5": 76.584002, "activity_10": 76.434911, "activity_20": 77.208382, "activity_30": 79.075441}, "trend_signal": 0, "fair_value": 77.205957, "relative_strength": -27.882126, "rate_of_change": -0.5848531324384579, "market_dynamics": -0.174357, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.339996, "high": 79.620003, "low": 76.559998, "close": 78.879997, "volume": 290}, "trend_line": 80.85, "activity_lines": {"activity_5": 77.202667, "activity_10": 77.137092, "activity_20": 77.178858, "activity_30": 78.937033}, "trend_signal": 0, "fair_value": 77.402602, "relative_strength": -26.02053, "rate_of_change": -0.2163928163059929, "market_dynamics": -0.025674, "expectation": {"probability": 57.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f185fbe8-8613-4e12-a55f-17b8fddd344e/", "share_image": "https://sharemaestro.com/terminal/f185fbe8-8613-4e12-a55f-17b8fddd344e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}