{"ticker": {"uuid": "f18742f6-f46e-4568-8380-1e8ac18b9da0", "symbol": "3611", "name": "Paragon Globe Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3611 rose 18.88%, moving from 0.71 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.62 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "18.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.62"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.83, "close": 0.85, "volume": 1444500}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.824364, "activity_20": 0.775381, "activity_30": 0.740989}, "trend_signal": 1, "fair_value": 0.449487, "relative_strength": 22.620512, "rate_of_change": 0.9155388655932791, "market_dynamics": 1.530858, "expectation": {"probability": 44.1444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 57600}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168273, "activity_20": 0.169405, "activity_30": 0.171505}, "trend_signal": 0, "fair_value": 0.215983, "relative_strength": 0.967707, "rate_of_change": -0.3787684905563802, "market_dynamics": -0.320706, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 102200}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167545, "activity_20": 0.16881, "activity_30": 0.170849}, "trend_signal": 0, "fair_value": 0.215284, "relative_strength": 0.245006, "rate_of_change": -0.5708837851878499, "market_dynamics": -0.407613, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 203500}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167818, "activity_20": 0.168762, "activity_30": 0.170581}, "trend_signal": 0, "fair_value": 0.214616, "relative_strength": 3.106452, "rate_of_change": -0.1917699679043682, "market_dynamics": -0.322841, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 450600}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164455, "activity_20": 0.166881, "activity_30": 0.169043}, "trend_signal": 0, "fair_value": 0.213821, "relative_strength": -7.909076, "rate_of_change": -0.7668279325559594, "market_dynamics": -0.405761, "expectation": {"probability": 31.3506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1242500}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.157, "activity_10": 0.161455, "activity_20": 0.165119, "activity_30": 0.167591}, "trend_signal": 0, "fair_value": 0.213026, "relative_strength": -7.820141, "rate_of_change": -0.5797101449275207, "market_dynamics": -0.512565, "expectation": {"probability": 29.7204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 3156300}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158818, "activity_20": 0.163452, "activity_30": 0.166204}, "trend_signal": 0, "fair_value": 0.21223, "relative_strength": -9.918919, "rate_of_change": -0.6804664723032077, "market_dynamics": -0.636426, "expectation": {"probability": 29.7204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.245, "low": 0.15, "close": 0.245, "volume": 11742200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.183, "activity_10": 0.173818, "activity_20": 0.170952, "activity_30": 0.171022}, "trend_signal": 0, "fair_value": 0.212198, "relative_strength": 45.621665, "rate_of_change": 0.978671191137345, "market_dynamics": -0.319489, "expectation": {"probability": 18.8746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.215, "close": 0.23, "volume": 21301300}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.184727, "activity_20": 0.176667, "activity_30": 0.174763}, "trend_signal": 1, "fair_value": 0.212069, "relative_strength": 32.280093, "rate_of_change": 0.9691860465116291, "market_dynamics": 0.358759, "expectation": {"probability": 29.6619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 10284600}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.193636, "activity_20": 0.181619, "activity_30": 0.178075}, "trend_signal": 1, "fair_value": 0.211974, "relative_strength": 28.985928, "rate_of_change": 0.9593071798326688, "market_dynamics": 1.017873, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.215, "close": 0.245, "volume": 9060300}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.205182, "activity_20": 0.188238, "activity_30": 0.18257}, "trend_signal": 1, "fair_value": 0.211963, "relative_strength": 38.083604, "rate_of_change": 1.3311812379871462, "market_dynamics": 1.669037, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 7548200}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.244, "activity_10": 0.218, "activity_20": 0.195929, "activity_30": 0.187882}, "trend_signal": 1, "fair_value": 0.212093, "relative_strength": 46.042142, "rate_of_change": 1.5945561077746584, "market_dynamics": 1.609843, "expectation": {"probability": 28.1184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 9777500}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.23, "activity_20": 0.203643, "activity_30": 0.193333}, "trend_signal": 1, "fair_value": 0.212397, "relative_strength": 47.324596, "rate_of_change": 1.5695290858725774, "market_dynamics": 1.554813, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 12983200}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.235636, "activity_20": 0.208524, "activity_30": 0.196989}, "trend_signal": 1, "fair_value": 0.212398, "relative_strength": 30.62306, "rate_of_change": 1.00036545520992, "market_dynamics": 1.472032, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 4950900}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.239091, "activity_20": 0.212595, "activity_30": 0.200204}, "trend_signal": 1, "fair_value": 0.212455, "relative_strength": 27.644954, "rate_of_change": 1.080106066415723, "market_dynamics": 1.262292, "expectation": {"probability": 33.1157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 5916100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.239182, "activity_20": 0.215405, "activity_30": 0.202645}, "trend_signal": 1, "fair_value": 0.21247, "relative_strength": 21.040587, "rate_of_change": 0.9793393066085374, "market_dynamics": 1.018996, "expectation": {"probability": 32.185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2883800}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.23, "activity_10": 0.237, "activity_20": 0.217476, "activity_30": 0.204645}, "trend_signal": 1, "fair_value": 0.212387, "relative_strength": 18.364708, "rate_of_change": 0.7936507936507943, "market_dynamics": 0.689469, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 1591000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.230818, "activity_20": 0.217881, "activity_30": 0.205581}, "trend_signal": 1, "fair_value": 0.212208, "relative_strength": 11.822351, "rate_of_change": 0.6125984251968511, "market_dynamics": 0.326272, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2297100}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.223545, "activity_20": 0.217167, "activity_30": 0.205796}, "trend_signal": 1, "fair_value": 0.212184, "relative_strength": 6.535631, "rate_of_change": 0.43460793981227885, "market_dynamics": 0.043833, "expectation": {"probability": 30.3844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 1970300}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.218727, "activity_20": 0.217286, "activity_30": 0.206602}, "trend_signal": 1, "fair_value": 0.212268, "relative_strength": 9.457665, "rate_of_change": 0.5194805194805199, "market_dynamics": -0.202347, "expectation": {"probability": 25.4798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 1525300}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.211545, "activity_20": 0.21581, "activity_30": 0.206376}, "trend_signal": 1, "fair_value": 0.212234, "relative_strength": 1.503333, "rate_of_change": 0.34470284237726145, "market_dynamics": -0.451068, "expectation": {"probability": 28.3968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 573700}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.206273, "activity_20": 0.21469, "activity_30": 0.20643}, "trend_signal": 1, "fair_value": 0.212221, "relative_strength": 3.786082, "rate_of_change": 0.5150205750719745, "market_dynamics": -0.666393, "expectation": {"probability": 28.9187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 824800}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.202182, "activity_20": 0.213429, "activity_30": 0.206419}, "trend_signal": 0, "fair_value": 0.212209, "relative_strength": 2.963716, "rate_of_change": 0.42681395932714056, "market_dynamics": -0.804745, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 1777300}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203909, "activity_20": 0.214405, "activity_30": 0.207968}, "trend_signal": 1, "fair_value": 0.212356, "relative_strength": 16.097713, "rate_of_change": 0.8505102040816335, "market_dynamics": -0.821953, "expectation": {"probability": 27.794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2240900}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.207818, "activity_20": 0.216095, "activity_30": 0.210054}, "trend_signal": 1, "fair_value": 0.212458, "relative_strength": 19.68548, "rate_of_change": 1.01180267824169, "market_dynamics": -0.720273, "expectation": {"probability": 27.794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1568400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.211818, "activity_20": 0.217405, "activity_30": 0.212011}, "trend_signal": 1, "fair_value": 0.212648, "relative_strength": 19.592476, "rate_of_change": 1.0016677768484534, "market_dynamics": -0.572052, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1336100}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.216636, "activity_20": 0.21881, "activity_30": 0.214161}, "trend_signal": 1, "fair_value": 0.212858, "relative_strength": 21.40107, "rate_of_change": 1.0740478114912073, "market_dynamics": -0.402988, "expectation": {"probability": 29.0559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 892300}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.220273, "activity_20": 0.219333, "activity_30": 0.215849}, "trend_signal": 1, "fair_value": 0.213048, "relative_strength": 19.355257, "rate_of_change": 0.9811953903440571, "market_dynamics": -0.311262, "expectation": {"probability": 27.8053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 603500}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.222545, "activity_20": 0.219452, "activity_30": 0.217086}, "trend_signal": 1, "fair_value": 0.213118, "relative_strength": 14.651505, "rate_of_change": 0.8910135886859747, "market_dynamics": -0.253936, "expectation": {"probability": 27.2213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 386800}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.224273, "activity_20": 0.219595, "activity_30": 0.218204}, "trend_signal": 1, "fair_value": 0.213198, "relative_strength": 14.91757, "rate_of_change": 0.8826631096900333, "market_dynamics": -0.146859, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 356000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.225636, "activity_20": 0.219738, "activity_30": 0.219204}, "trend_signal": 1, "fair_value": 0.213312, "relative_strength": 14.335018, "rate_of_change": 0.954653937947495, "market_dynamics": -0.049716, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 150100}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225455, "activity_20": 0.2195, "activity_30": 0.219753}, "trend_signal": 1, "fair_value": 0.213394, "relative_strength": 8.858621, "rate_of_change": 0.8666666666666674, "market_dynamics": 0.023918, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 939900}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226636, "activity_20": 0.220405, "activity_30": 0.220828}, "trend_signal": 1, "fair_value": 0.213539, "relative_strength": 13.22502, "rate_of_change": 1.015782837160684, "market_dynamics": 0.192385, "expectation": {"probability": 28.196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.22, "volume": 11297900}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225364, "activity_20": 0.220524, "activity_30": 0.221118}, "trend_signal": 1, "fair_value": 0.213621, "relative_strength": 7.896272, "rate_of_change": 0.7735498839907201, "market_dynamics": 0.346044, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 4812400}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224091, "activity_20": 0.220738, "activity_30": 0.221301}, "trend_signal": 1, "fair_value": 0.213813, "relative_strength": 6.08553, "rate_of_change": 1.0742884508235606, "market_dynamics": 0.421773, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1937300}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222091, "activity_20": 0.220548, "activity_30": 0.221011}, "trend_signal": 0, "fair_value": 0.213972, "relative_strength": 2.71723, "rate_of_change": 0.987243735763099, "market_dynamics": 0.357854, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 448100}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220364, "activity_20": 0.220405, "activity_30": 0.220581}, "trend_signal": 0, "fair_value": 0.21412, "relative_strength": 2.673203, "rate_of_change": 0.9771413877573122, "market_dynamics": 0.111908, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 404300}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219909, "activity_20": 0.220762, "activity_30": 0.220333}, "trend_signal": 0, "fair_value": 0.214213, "relative_strength": 3.197429, "rate_of_change": -0.37215245294482957, "market_dynamics": -0.219199, "expectation": {"probability": 26.6044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 250600}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218727, "activity_20": 0.220571, "activity_30": 0.219817}, "trend_signal": 0, "fair_value": 0.214186, "relative_strength": -0.418071, "rate_of_change": -0.2242152466367715, "market_dynamics": -0.634414, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 640000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216818, "activity_20": 0.21981, "activity_30": 0.219011}, "trend_signal": 0, "fair_value": 0.214126, "relative_strength": -2.296607, "rate_of_change": -0.2247191011235957, "market_dynamics": -0.93149, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.215, "volume": 1541600}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216091, "activity_20": 0.2195, "activity_30": 0.218559}, "trend_signal": 0, "fair_value": 0.214154, "relative_strength": -0.377714, "rate_of_change": -0.4504504504504509, "market_dynamics": -1.086694, "expectation": {"probability": 28.0241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 904400}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218273, "activity_20": 0.2205, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.214332, "relative_strength": 5.333413, "rate_of_change": -0.4524886877828058, "market_dynamics": -0.979158, "expectation": {"probability": 22.9676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1453900}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220273, "activity_20": 0.221333, "activity_30": 0.219785}, "trend_signal": 1, "fair_value": 0.214511, "relative_strength": 5.646676, "rate_of_change": -0.5304545454545461, "market_dynamics": -0.672417, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 2470300}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.225909, "activity_20": 0.223905, "activity_30": 0.221796}, "trend_signal": 1, "fair_value": 0.212885, "relative_strength": 14.575765, "rate_of_change": 0.15262780293648626, "market_dynamics": -0.138547, "expectation": {"probability": 27.1162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 12473400}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.233727, "activity_20": 0.227762, "activity_30": 0.224753}, "trend_signal": 1, "fair_value": 0.212542, "relative_strength": 19.125789, "rate_of_change": 0.4562730703071178, "market_dynamics": 0.506701, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 1918500}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.239818, "activity_20": 0.230976, "activity_30": 0.227323}, "trend_signal": 1, "fair_value": 0.212441, "relative_strength": 16.425649, "rate_of_change": 0.5295979869826088, "market_dynamics": 0.846549, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 1116700}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.242364, "activity_20": 0.232619, "activity_30": 0.228849}, "trend_signal": 1, "fair_value": 0.212441, "relative_strength": 9.388304, "rate_of_change": 0.37680779639728434, "market_dynamics": 0.983214, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 2467600}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.248, "activity_20": 0.236119, "activity_30": 0.231613}, "trend_signal": 1, "fair_value": 0.21258, "relative_strength": 15.506119, "rate_of_change": 0.9002237055908401, "market_dynamics": 1.056209, "expectation": {"probability": 30.7302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3076400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.252818, "activity_20": 0.239452, "activity_30": 0.234247}, "trend_signal": 1, "fair_value": 0.212676, "relative_strength": 13.738037, "rate_of_change": 1.0407419468521244, "market_dynamics": 0.970212, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.255, "close": 0.27, "volume": 23205200}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.257636, "activity_20": 0.243071, "activity_30": 0.237054}, "trend_signal": 1, "fair_value": 0.212804, "relative_strength": 14.343664, "rate_of_change": 0.9567328918322305, "market_dynamics": 1.075745, "expectation": {"probability": 31.0453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 5987500}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259545, "activity_20": 0.245524, "activity_30": 0.239075}, "trend_signal": 1, "fair_value": 0.212647, "relative_strength": 8.431127, "rate_of_change": 1.0202609034097625, "market_dynamics": 1.162142, "expectation": {"probability": 33.3128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 3883100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.259727, "activity_20": 0.247333, "activity_30": 0.240624}, "trend_signal": 1, "fair_value": 0.212349, "relative_strength": 5.666106, "rate_of_change": 0.8658008658008665, "market_dynamics": 1.01358, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 5837800}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259455, "activity_20": 0.248976, "activity_30": 0.242043}, "trend_signal": 1, "fair_value": 0.212139, "relative_strength": 6.615903, "rate_of_change": 0.858369098712435, "market_dynamics": 0.857221, "expectation": {"probability": 31.5717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 4408900}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259636, "activity_20": 0.250976, "activity_30": 0.243656}, "trend_signal": 1, "fair_value": 0.211884, "relative_strength": 6.724286, "rate_of_change": 0.5672340425531919, "market_dynamics": 0.61216, "expectation": {"probability": 28.1054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 24668800}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259636, "activity_20": 0.252786, "activity_30": 0.245183}, "trend_signal": 1, "fair_value": 0.211717, "relative_strength": 6.838296, "rate_of_change": 0.42313176746370623, "market_dynamics": 0.609987, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 15520600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257909, "activity_20": 0.253452, "activity_30": 0.246}, "trend_signal": 1, "fair_value": 0.211607, "relative_strength": 3.36486, "rate_of_change": 0.2810397205614057, "market_dynamics": 0.450099, "expectation": {"probability": 31.6015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 5998100}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.254545, "activity_20": 0.253, "activity_30": 0.246129}, "trend_signal": 1, "fair_value": 0.211564, "relative_strength": -1.276295, "rate_of_change": 0.07016806722689096, "market_dynamics": 0.095753, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 5112500}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254, "activity_20": 0.253857, "activity_30": 0.247215}, "trend_signal": 1, "fair_value": 0.211398, "relative_strength": 2.89176, "rate_of_change": 0.34975458396839215, "market_dynamics": -0.210683, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 17717900}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261818, "activity_20": 0.258833, "activity_30": 0.251151}, "trend_signal": 1, "fair_value": 0.211608, "relative_strength": 19.269155, "rate_of_change": 1.0460251046025115, "market_dynamics": -0.250783, "expectation": {"probability": 29.4794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 17122300}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.268091, "activity_20": 0.262929, "activity_30": 0.254602}, "trend_signal": 1, "fair_value": 0.211764, "relative_strength": 15.928475, "rate_of_change": 0.9660455486542451, "market_dynamics": -0.02478, "expectation": {"probability": 25.8665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 15945000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.274818, "activity_20": 0.267095, "activity_30": 0.258226}, "trend_signal": 1, "fair_value": 0.212084, "relative_strength": 19.219217, "rate_of_change": 1.025291900604103, "market_dynamics": 0.455274, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 24445400}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.279, "activity_20": 0.269905, "activity_30": 0.261043}, "trend_signal": 1, "fair_value": 0.212351, "relative_strength": 15.031317, "rate_of_change": 0.9474978991852503, "market_dynamics": 0.856121, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 28133700}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.284364, "activity_20": 0.273381, "activity_30": 0.264355}, "trend_signal": 1, "fair_value": 0.212693, "relative_strength": 19.824294, "rate_of_change": 0.9382024957071111, "market_dynamics": 0.974751, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.42, "low": 0.3, "close": 0.37, "volume": 81255200}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.321, "activity_10": 0.301636, "activity_20": 0.28319, "activity_30": 0.272032}, "trend_signal": 1, "fair_value": 0.213462, "relative_strength": 44.398186, "rate_of_change": 1.992031872509962, "market_dynamics": 1.209754, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 35139700}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.306909, "activity_20": 0.28719, "activity_30": 0.275839}, "trend_signal": 1, "fair_value": 0.212404, "relative_strength": 21.908295, "rate_of_change": 1.2371093749999904, "market_dynamics": 1.225634, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 16456600}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.314818, "activity_20": 0.292857, "activity_30": 0.280731}, "trend_signal": 1, "fair_value": 0.212436, "relative_strength": 25.778772, "rate_of_change": 1.5434063750400335, "market_dynamics": 1.254376, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 18881800}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.317545, "activity_20": 0.296262, "activity_30": 0.284075}, "trend_signal": 1, "fair_value": 0.212564, "relative_strength": 19.685649, "rate_of_change": 1.2664961792322103, "market_dynamics": 1.096001, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 14245500}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316182, "activity_20": 0.297905, "activity_30": 0.286237}, "trend_signal": 1, "fair_value": 0.212596, "relative_strength": 13.677438, "rate_of_change": 1.0007504690431426, "market_dynamics": 0.674321, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 6629400}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315818, "activity_20": 0.300333, "activity_30": 0.288871}, "trend_signal": 1, "fair_value": 0.212917, "relative_strength": 15.818386, "rate_of_change": 1.1762214535957238, "market_dynamics": 0.406283, "expectation": {"probability": 33.5986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 11514400}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.312545, "activity_20": 0.301119, "activity_30": 0.290333}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 10.34722, "rate_of_change": 1.0406377486386165, "market_dynamics": 0.078747, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 4053100}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.308364, "activity_20": 0.30131, "activity_30": 0.29129}, "trend_signal": 1, "fair_value": 0.212981, "relative_strength": 9.952427, "rate_of_change": 0.9085391780264357, "market_dynamics": -0.211013, "expectation": {"probability": 30.6471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 3988500}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.304364, "activity_20": 0.301357, "activity_30": 0.292086}, "trend_signal": 1, "fair_value": 0.212949, "relative_strength": 9.249563, "rate_of_change": 0.7202872505555222, "market_dynamics": -0.450615, "expectation": {"probability": 33.7908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 4103300}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.300364, "activity_20": 0.301238, "activity_30": 0.292753}, "trend_signal": 1, "fair_value": 0.212949, "relative_strength": 7.857952, "rate_of_change": 0.7151362155706614, "market_dynamics": -0.717948, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 2893300}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294727, "activity_20": 0.3, "activity_30": 0.292645}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 5.451522, "rate_of_change": 0.3550291656459581, "market_dynamics": -0.931277, "expectation": {"probability": 32.9592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 4182200}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293455, "activity_20": 0.300095, "activity_30": 0.293441}, "trend_signal": 1, "fair_value": 0.213237, "relative_strength": 11.446955, "rate_of_change": 0.35377316772032136, "market_dynamics": -1.016423, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 13759500}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291636, "activity_20": 0.299548, "activity_30": 0.293849}, "trend_signal": 1, "fair_value": 0.213462, "relative_strength": 8.056134, "rate_of_change": 0.35252602523381316, "market_dynamics": -0.983583, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 8139200}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.290636, "activity_20": 0.29881, "activity_30": 0.294194}, "trend_signal": 1, "fair_value": 0.213718, "relative_strength": 9.696275, "rate_of_change": 0.5269314672933643, "market_dynamics": -0.935122, "expectation": {"probability": 32.408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 12410500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292818, "activity_20": 0.299262, "activity_30": 0.295409}, "trend_signal": 1, "fair_value": 0.214135, "relative_strength": 15.114438, "rate_of_change": 0.46581192101114843, "market_dynamics": -0.814232, "expectation": {"probability": 31.9186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 9003600}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.311, "activity_10": 0.301273, "activity_20": 0.30281, "activity_30": 0.298796}, "trend_signal": 1, "fair_value": 0.214968, "relative_strength": 27.199494, "rate_of_change": 0.8695652173913052, "market_dynamics": -0.468781, "expectation": {"probability": 32.9324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.325, "close": 0.375, "volume": 24507800}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.315545, "activity_20": 0.3095, "activity_30": 0.30428}, "trend_signal": 1, "fair_value": 0.215994, "relative_strength": 37.494318, "rate_of_change": 1.2068965517241392, "market_dynamics": 0.029228, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 15303400}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.332, "activity_20": 0.317714, "activity_30": 0.310828}, "trend_signal": 1, "fair_value": 0.217179, "relative_strength": 43.733505, "rate_of_change": 1.5332197614991496, "market_dynamics": 0.55796, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.345, "close": 0.375, "volume": 17494600}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.371, "activity_10": 0.342909, "activity_20": 0.323571, "activity_30": 0.315796}, "trend_signal": 1, "fair_value": 0.218237, "relative_strength": 36.697184, "rate_of_change": 1.342281879194632, "market_dynamics": 1.049525, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 5441200}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.352273, "activity_20": 0.329024, "activity_30": 0.320505}, "trend_signal": 1, "fair_value": 0.219359, "relative_strength": 32.495193, "rate_of_change": 1.3245033112582794, "market_dynamics": 1.166079, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 14996600}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.363727, "activity_20": 0.336024, "activity_30": 0.326247}, "trend_signal": 1, "fair_value": 0.220481, "relative_strength": 38.005464, "rate_of_change": 1.470588235294119, "market_dynamics": 1.185718, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.425, "volume": 22183100}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.378545, "activity_20": 0.345762, "activity_30": 0.333634}, "trend_signal": 1, "fair_value": 0.221795, "relative_strength": 49.187226, "rate_of_change": 1.7713365539452512, "market_dynamics": 1.229767, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 23816800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.399182, "activity_20": 0.359262, "activity_30": 0.34357}, "trend_signal": 1, "fair_value": 0.223462, "relative_strength": 66.012663, "rate_of_change": 2.3205696202531576, "market_dynamics": 1.274144, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.46, "close": 0.535, "volume": 24356900}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.428364, "activity_20": 0.37831, "activity_30": 0.357226}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 84.32646, "rate_of_change": 3.0414464344808634, "market_dynamics": 1.433962, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.46, "close": 0.575, "volume": 15881900}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.460364, "activity_20": 0.400119, "activity_30": 0.372828}, "trend_signal": 1, "fair_value": 0.227821, "relative_strength": 95.605699, "rate_of_change": 3.2013974973511807, "market_dynamics": 1.4607, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.57, "close": 0.605, "volume": 15304500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.553, "activity_10": 0.492909, "activity_20": 0.423476, "activity_30": 0.389677}, "trend_signal": 1, "fair_value": 0.230224, "relative_strength": 96.644807, "rate_of_change": 2.9569587561403305, "market_dynamics": 1.446728, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.555, "close": 0.61, "volume": 15076800}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.521545, "activity_20": 0.445905, "activity_30": 0.406194}, "trend_signal": 1, "fair_value": 0.232821, "relative_strength": 93.568086, "rate_of_change": 2.966101694915257, "market_dynamics": 1.416005, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.56, "close": 0.595, "volume": 14028600}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.543182, "activity_20": 0.465405, "activity_30": 0.421065}, "trend_signal": 1, "fair_value": 0.235321, "relative_strength": 84.657849, "rate_of_change": 2.697668038408789, "market_dynamics": 1.339916, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.595, "high": 0.68, "low": 0.585, "close": 0.66, "volume": 22957100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.573, "activity_20": 0.489643, "activity_30": 0.439495}, "trend_signal": 1, "fair_value": 0.238333, "relative_strength": 101.546475, "rate_of_change": 3.2949272439245147, "market_dynamics": 1.391592, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.54, "close": 0.63, "volume": 24770600}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.592182, "activity_20": 0.509262, "activity_30": 0.455194}, "trend_signal": 1, "fair_value": 0.241154, "relative_strength": 91.068571, "rate_of_change": 2.8448251337714394, "market_dynamics": 1.397778, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 0.735, "low": 0.635, "close": 0.725, "volume": 22978100}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.624, "activity_20": 0.53631, "activity_30": 0.476312}, "trend_signal": 1, "fair_value": 0.244455, "relative_strength": 118.455376, "rate_of_change": 2.97560521743066, "market_dynamics": 1.397479, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.72, "close": 0.795, "volume": 13242800}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.712, "activity_10": 0.662545, "activity_20": 0.567905, "activity_30": 0.501183}, "trend_signal": 1, "fair_value": 0.248301, "relative_strength": 132.880778, "rate_of_change": 3.9072039072039106, "market_dynamics": 1.340649, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 9299200}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.695273, "activity_20": 0.597595, "activity_30": 0.525344}, "trend_signal": 1, "fair_value": 0.252147, "relative_strength": 126.063455, "rate_of_change": 3.6427732079906026, "market_dynamics": 1.204333, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 3189000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.716545, "activity_20": 0.622, "activity_30": 0.54657}, "trend_signal": 1, "fair_value": 0.255769, "relative_strength": 112.978663, "rate_of_change": 3.439229024943308, "market_dynamics": 1.082549, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.72, "volume": 14664700}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.724455, "activity_20": 0.639357, "activity_30": 0.563591}, "trend_signal": 1, "fair_value": 0.259103, "relative_strength": 100.654357, "rate_of_change": 3.0690514658009045, "market_dynamics": 0.950366, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 4282700}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.733364, "activity_20": 0.656643, "activity_30": 0.581}, "trend_signal": 1, "fair_value": 0.262596, "relative_strength": 94.99206, "rate_of_change": 3.048491280757685, "market_dynamics": 0.866366, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 3899200}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.730727, "activity_20": 0.667262, "activity_30": 0.594258}, "trend_signal": 1, "fair_value": 0.265737, "relative_strength": 76.755612, "rate_of_change": 2.717647058823538, "market_dynamics": 0.578329, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.65, "close": 0.715, "volume": 6508000}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.731182, "activity_20": 0.678762, "activity_30": 0.60828}, "trend_signal": 1, "fair_value": 0.269006, "relative_strength": 75.337431, "rate_of_change": 2.8464816835353672, "market_dynamics": 0.272235, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.67, "close": 0.68, "volume": 2454200}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.723091, "activity_20": 0.685405, "activity_30": 0.619129}, "trend_signal": 1, "fair_value": 0.272115, "relative_strength": 63.106469, "rate_of_change": 2.539890940990521, "market_dynamics": -0.118134, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.685, "close": 0.69, "volume": 2000500}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.716455, "activity_20": 0.691548, "activity_30": 0.629785}, "trend_signal": 1, "fair_value": 0.275321, "relative_strength": 59.677681, "rate_of_change": 2.540617682196043, "market_dynamics": -0.484862, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 2114200}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.708727, "activity_20": 0.69619, "activity_30": 0.639581}, "trend_signal": 1, "fair_value": 0.278462, "relative_strength": 60.189021, "rate_of_change": 2.5393604587423733, "market_dynamics": -0.670405, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.675, "close": 0.68, "volume": 2038900}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.687, "activity_10": 0.699818, "activity_20": 0.698476, "activity_30": 0.647849}, "trend_signal": 1, "fair_value": 0.281635, "relative_strength": 57.552418, "rate_of_change": 2.3257036096065318, "market_dynamics": -0.816217, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.67, "volume": 1197900}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.691182, "activity_20": 0.698595, "activity_30": 0.654645}, "trend_signal": 1, "fair_value": 0.284744, "relative_strength": 51.510211, "rate_of_change": 2.243091946226706, "market_dynamics": -0.881298, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.66, "volume": 802100}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.683091, "activity_20": 0.69681, "activity_30": 0.659978}, "trend_signal": 1, "fair_value": 0.287756, "relative_strength": 46.481428, "rate_of_change": 2.136375367422279, "market_dynamics": -0.939167, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.565, "close": 0.61, "volume": 5567800}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.667909, "activity_20": 0.689667, "activity_30": 0.66129}, "trend_signal": 1, "fair_value": 0.290545, "relative_strength": 34.599809, "rate_of_change": 1.7240238982340703, "market_dynamics": -0.975294, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.575, "volume": 2832700}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.621, "activity_10": 0.648364, "activity_20": 0.679024, "activity_30": 0.659688}, "trend_signal": 1, "fair_value": 0.293109, "relative_strength": 22.998989, "rate_of_change": 1.306030178399656, "market_dynamics": -1.048449, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1138100}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.636364, "activity_20": 0.670905, "activity_30": 0.659194}, "trend_signal": 0, "fair_value": 0.295865, "relative_strength": 24.729098, "rate_of_change": 1.2342286153436113, "market_dynamics": -1.10498, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.575, "close": 0.625, "volume": 1123600}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.630545, "activity_20": 0.665214, "activity_30": 0.659828}, "trend_signal": 0, "fair_value": 0.298814, "relative_strength": 29.344249, "rate_of_change": 1.246165675336933, "market_dynamics": -1.143093, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.62, "close": 0.645, "volume": 1324500}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.63, "activity_20": 0.661286, "activity_30": 0.661258}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": 32.413804, "rate_of_change": 1.4450101391544778, "market_dynamics": -1.122965, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 561800}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.622, "activity_10": 0.625545, "activity_20": 0.655048, "activity_30": 0.660495}, "trend_signal": 0, "fair_value": 0.304744, "relative_strength": 24.982825, "rate_of_change": 1.2925883896536008, "market_dynamics": -1.125439, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.61, "close": 0.61, "volume": 525700}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.620545, "activity_20": 0.647905, "activity_30": 0.658559}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": 21.427261, "rate_of_change": 1.1198437500000054, "market_dynamics": -1.10275, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1719900}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.615182, "activity_20": 0.640357, "activity_30": 0.655516}, "trend_signal": 0, "fair_value": 0.310321, "relative_strength": 16.2767, "rate_of_change": 0.9013129532253618, "market_dynamics": -1.109233, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 697700}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.611273, "activity_20": 0.633738, "activity_30": 0.652097}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": 13.839415, "rate_of_change": 0.6635528330780889, "market_dynamics": -1.154224, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.585, "close": 0.6, "volume": 248500}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.608636, "activity_20": 0.628071, "activity_30": 0.648398}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": 11.16347, "rate_of_change": 0.3296654815747924, "market_dynamics": -1.130889, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.605, "volume": 484900}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.608, "activity_20": 0.62369, "activity_30": 0.644882}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": 12.49863, "rate_of_change": 0.15163002274450357, "market_dynamics": -1.080769, "expectation": {"probability": 34.6074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.575, "close": 0.61, "volume": 552000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.608364, "activity_20": 0.620333, "activity_30": 0.641624}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": 11.974549, "rate_of_change": 0.02528387585163183, "market_dynamics": -0.959464, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.61, "close": 0.665, "volume": 2035100}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.618091, "activity_20": 0.622833, "activity_30": 0.641903}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": 18.844466, "rate_of_change": 0.2774468832255847, "market_dynamics": -0.621221, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 3006100}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.642091, "activity_20": 0.633548, "activity_30": 0.647548}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": 32.13434, "rate_of_change": 0.7799245283018917, "market_dynamics": -0.078891, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.745, "volume": 4676100}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.703, "activity_10": 0.662909, "activity_20": 0.643619, "activity_30": 0.652538}, "trend_signal": 0, "fair_value": 0.33234, "relative_strength": 28.387377, "rate_of_change": 0.42431331786653737, "market_dynamics": 0.474735, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.72, "close": 0.725, "volume": 2300100}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.678273, "activity_20": 0.651476, "activity_30": 0.656054}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": 21.236823, "rate_of_change": 0.4723340790454931, "market_dynamics": 0.892305, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.685, "close": 0.7, "volume": 2399400}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.72, "activity_10": 0.687182, "activity_20": 0.656786, "activity_30": 0.657753}, "trend_signal": 0, "fair_value": 0.339423, "relative_strength": 16.42582, "rate_of_change": -0.12380003770408844, "market_dynamics": 1.018657, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.665, "close": 0.67, "volume": 1209600}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.689, "activity_20": 0.65919, "activity_30": 0.65757}, "trend_signal": 0, "fair_value": 0.342596, "relative_strength": 11.093583, "rate_of_change": -0.6191729597091705, "market_dynamics": 0.820813, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.665, "close": 0.68, "volume": 367600}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.691364, "activity_20": 0.662595, "activity_30": 0.658301}, "trend_signal": 0, "fair_value": 0.345897, "relative_strength": 10.913669, "rate_of_change": -0.5982050856405361, "market_dynamics": 0.529045, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.66, "volume": 1415500}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.677, "activity_10": 0.688636, "activity_20": 0.664048, "activity_30": 0.658}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": 6.705525, "rate_of_change": -0.5517048386635678, "market_dynamics": 0.329239, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.635, "volume": 1912400}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.680273, "activity_20": 0.663119, "activity_30": 0.656323}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": 0.95347, "rate_of_change": -0.4285930408472141, "market_dynamics": 0.133945, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.605, "close": 0.61, "volume": 464700}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.666818, "activity_20": 0.65969, "activity_30": 0.653215}, "trend_signal": 0, "fair_value": 0.354583, "relative_strength": -4.325853, "rate_of_change": -0.6584954882271444, "market_dynamics": -0.066949, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.605, "close": 0.61, "volume": 1586000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.653364, "activity_20": 0.656095, "activity_30": 0.650387}, "trend_signal": 0, "fair_value": 0.35734, "relative_strength": -4.71234, "rate_of_change": -0.40774937942868383, "market_dynamics": -0.209998, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 548200}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.615, "activity_10": 0.64, "activity_20": 0.651976, "activity_30": 0.647409}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -5.474188, "rate_of_change": -0.5631427882555606, "market_dynamics": -0.448225, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.605, "close": 0.615, "volume": 782900}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.631091, "activity_20": 0.648905, "activity_30": 0.645312}, "trend_signal": 0, "fair_value": 0.362788, "relative_strength": -5.30368, "rate_of_change": -0.3346718146718022, "market_dynamics": -0.650959, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 400000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.623636, "activity_20": 0.6455, "activity_30": 0.643032}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": -7.85432, "rate_of_change": -0.4131200480992072, "market_dynamics": -0.758353, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.625, "volume": 161800}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.621, "activity_20": 0.643571, "activity_30": 0.641892}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -7.79252, "rate_of_change": -0.3371886217901386, "market_dynamics": -0.889154, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 164900}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.617, "activity_20": 0.640143, "activity_30": 0.639925}, "trend_signal": 0, "fair_value": 0.371026, "relative_strength": -11.166591, "rate_of_change": -0.36424668227945645, "market_dynamics": -0.981121, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.615, "volume": 135000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.637143, "activity_30": 0.63843}, "trend_signal": 0, "fair_value": 0.373846, "relative_strength": -10.573575, "rate_of_change": -0.28738559029219657, "market_dynamics": -1.049544, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.605, "close": 0.62, "volume": 473100}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.615091, "activity_20": 0.634548, "activity_30": 0.637376}, "trend_signal": 0, "fair_value": 0.376699, "relative_strength": -11.168192, "rate_of_change": -0.20948151361001682, "market_dynamics": -1.037647, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.6, "close": 0.635, "volume": 680400}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.623, "activity_10": 0.618636, "activity_20": 0.633286, "activity_30": 0.637376}, "trend_signal": 0, "fair_value": 0.379647, "relative_strength": -10.704406, "rate_of_change": 0.1311811023622004, "market_dynamics": -0.903401, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.635, "high": 0.695, "low": 0.615, "close": 0.69, "volume": 383600}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.632182, "activity_20": 0.637119, "activity_30": 0.640871}, "trend_signal": 0, "fair_value": 0.382917, "relative_strength": -3.652284, "rate_of_change": 0.6029885205706537, "market_dynamics": -0.516369, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.7, "volume": 1255700}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.668, "activity_10": 0.646091, "activity_20": 0.641524, "activity_30": 0.644763}, "trend_signal": 0, "fair_value": 0.386218, "relative_strength": -3.574811, "rate_of_change": 0.5210523600560965, "market_dynamics": -0.014004, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.655, "close": 0.655, "volume": 201600}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.669, "activity_10": 0.650182, "activity_20": 0.641476, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": -9.344838, "rate_of_change": 0.15552099533437028, "market_dynamics": 0.262549, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.67, "close": 0.68, "volume": 377400}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.657909, "activity_20": 0.644262, "activity_30": 0.64786}, "trend_signal": 0, "fair_value": 0.392564, "relative_strength": -6.280805, "rate_of_change": 0.18121118012422813, "market_dynamics": 0.530945, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.685, "close": 0.69, "volume": 112900}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.666273, "activity_20": 0.64831, "activity_30": 0.650753}, "trend_signal": 1, "fair_value": 0.395865, "relative_strength": -5.709152, "rate_of_change": 0.3616117997355597, "market_dynamics": 0.598398, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.67, "close": 0.69, "volume": 1257600}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.684, "activity_10": 0.673182, "activity_20": 0.652524, "activity_30": 0.653495}, "trend_signal": 1, "fair_value": 0.399199, "relative_strength": -3.643423, "rate_of_change": 0.4118918918919052, "market_dynamics": 0.637354, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 1939200}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.680727, "activity_20": 0.657738, "activity_30": 0.65671}, "trend_signal": 1, "fair_value": 0.402596, "relative_strength": -2.330661, "rate_of_change": 0.5126375223596275, "market_dynamics": 0.897046, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.6, "close": 0.715, "volume": 877400}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.689364, "activity_20": 0.664238, "activity_30": 0.660677}, "trend_signal": 1, "fair_value": 0.406058, "relative_strength": 1.163513, "rate_of_change": 0.5865340474368745, "market_dynamics": 0.975929, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 424600}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.693455, "activity_20": 0.669143, "activity_30": 0.66343}, "trend_signal": 1, "fair_value": 0.409455, "relative_strength": -1.665788, "rate_of_change": 0.5072010685603886, "market_dynamics": 0.972216, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.685, "close": 0.705, "volume": 748500}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.704, "activity_10": 0.697, "activity_20": 0.674333, "activity_30": 0.66629}, "trend_signal": 1, "fair_value": 0.412917, "relative_strength": 0.046247, "rate_of_change": 0.5044901591876135, "market_dynamics": 0.88556, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.68, "close": 0.715, "volume": 1441600}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.701091, "activity_20": 0.680143, "activity_30": 0.669581}, "trend_signal": 1, "fair_value": 0.41641, "relative_strength": 2.925661, "rate_of_change": 0.5271084337349319, "market_dynamics": 0.862706, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.715, "volume": 1489600}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.711, "activity_10": 0.704727, "activity_20": 0.685452, "activity_30": 0.672645}, "trend_signal": 1, "fair_value": 0.419904, "relative_strength": 3.531385, "rate_of_change": 0.2497378277153519, "market_dynamics": 0.913579, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715, "high": 0.755, "low": 0.715, "close": 0.75, "volume": 3451700}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.714455, "activity_20": 0.693595, "activity_30": 0.67786}, "trend_signal": 1, "fair_value": 0.423622, "relative_strength": 8.610941, "rate_of_change": 0.0, "market_dynamics": 1.136655, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.745, "close": 0.795, "volume": 3596500}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.730636, "activity_20": 0.705333, "activity_30": 0.685978}, "trend_signal": 1, "fair_value": 0.427628, "relative_strength": 13.419507, "rate_of_change": 0.24896625207161388, "market_dynamics": 1.389207, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 4189700}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.751091, "activity_20": 0.719548, "activity_30": 0.696247}, "trend_signal": 1, "fair_value": 0.431859, "relative_strength": 18.194333, "rate_of_change": 0.521739389684161, "market_dynamics": 1.538095, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.815, "close": 0.85, "volume": 4468200}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.772636, "activity_20": 0.734619, "activity_30": 0.707581}, "trend_signal": 1, "fair_value": 0.436218, "relative_strength": 18.978092, "rate_of_change": 0.7414734263338744, "market_dynamics": 1.676019, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.815, "close": 0.87, "volume": 5939700}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.794909, "activity_20": 0.750524, "activity_30": 0.719882}, "trend_signal": 1, "fair_value": 0.440705, "relative_strength": 21.97647, "rate_of_change": 0.9814038181569408, "market_dynamics": 1.727208, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.825, "close": 0.855, "volume": 2482700}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.811364, "activity_20": 0.763762, "activity_30": 0.730785}, "trend_signal": 1, "fair_value": 0.445096, "relative_strength": 21.517649, "rate_of_change": 0.8502915451895009, "market_dynamics": 1.649906, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.83, "close": 0.85, "volume": 1444500}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.824364, "activity_20": 0.775381, "activity_30": 0.740989}, "trend_signal": 1, "fair_value": 0.449487, "relative_strength": 22.620512, "rate_of_change": 0.9155388655932791, "market_dynamics": 1.530858, "expectation": {"probability": 44.1444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f18742f6-f46e-4568-8380-1e8ac18b9da0/", "share_image": "https://sharemaestro.com/terminal/f18742f6-f46e-4568-8380-1e8ac18b9da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}