{"ticker": {"uuid": "f1877d6a-2a81-4678-95d6-5508195a6830", "symbol": "MASI", "name": "Masimo Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASI rose 1.69%, moving from 175.49 to 178.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.45"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.685, "high": 178.8, "low": 178.375, "close": 178.45, "volume": 3817854}, "trend_line": 158.413333, "activity_lines": {"activity_5": 178.533333, "activity_10": 178.482909, "activity_20": 174.950905, "activity_30": 167.333677}, "trend_signal": 1, "fair_value": 141.777756, "relative_strength": -6.898764, "rate_of_change": 0.80176473253672, "market_dynamics": 0.512234, "expectation": {"probability": 50.1548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.8, "high": 169.58, "low": 154.87, "close": 156.34, "volume": 2564886}, "trend_line": 165.799333, "activity_lines": {"activity_5": 160.433333, "activity_10": 169.567091, "activity_20": 174.029143, "activity_30": 171.591247}, "trend_signal": 0, "fair_value": 206.521603, "relative_strength": -15.340092, "rate_of_change": 0.5323750324040771, "market_dynamics": -0.865269, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.56, "high": 165.65, "low": 155.28, "close": 161.47, "volume": 2203446}, "trend_line": 166.466333, "activity_lines": {"activity_5": 160.051333, "activity_10": 166.841273, "activity_20": 172.809762, "activity_30": 171.311935}, "trend_signal": 0, "fair_value": 206.107756, "relative_strength": -15.695349, "rate_of_change": 0.4022935363678463, "market_dynamics": -0.896223, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.93, "high": 165.34, "low": 159.39, "close": 162.0, "volume": 1537345}, "trend_line": 167.038, "activity_lines": {"activity_5": 160.59, "activity_10": 164.672364, "activity_20": 171.688095, "activity_30": 171.023785}, "trend_signal": 0, "fair_value": 205.751987, "relative_strength": -14.193511, "rate_of_change": 0.3434129830925147, "market_dynamics": -0.916414, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.35, "high": 167.035, "low": 158.72, "close": 164.55, "volume": 2391026}, "trend_line": 167.673, "activity_lines": {"activity_5": 162.076, "activity_10": 163.506545, "activity_20": 170.844762, "activity_30": 170.863269}, "trend_signal": 0, "fair_value": 205.32141, "relative_strength": -14.340447, "rate_of_change": 0.38015301907349874, "market_dynamics": -0.865548, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.16, "high": 164.16, "low": 155.04, "close": 158.61, "volume": 1626357}, "trend_line": 168.343667, "activity_lines": {"activity_5": 161.102, "activity_10": 161.833091, "activity_20": 169.436524, "activity_30": 170.278559}, "trend_signal": 0, "fair_value": 204.856538, "relative_strength": -16.615813, "rate_of_change": 0.39998509002642574, "market_dynamics": -0.929227, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.04, "high": 162.0, "low": 145.19, "close": 149.57, "volume": 3348721}, "trend_line": 168.576333, "activity_lines": {"activity_5": 157.427333, "activity_10": 159.071091, "activity_20": 167.196571, "activity_30": 169.067355}, "trend_signal": 0, "fair_value": 204.309231, "relative_strength": -23.898383, "rate_of_change": 0.1382089413556583, "market_dynamics": -0.925805, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.04, "high": 149.04, "low": 105.5001, "close": 114.3, "volume": 13439623}, "trend_line": 167.45, "activity_lines": {"activity_5": 142.447333, "activity_10": 150.593273, "activity_20": 161.676238, "activity_30": 165.565656}, "trend_signal": 0, "fair_value": 203.545385, "relative_strength": -40.963064, "rate_of_change": -0.6681442050350073, "market_dynamics": -0.938497, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.9, "high": 123.805, "low": 111.81, "close": 123.24, "volume": 5420952}, "trend_line": 166.626333, "activity_lines": {"activity_5": 133.592, "activity_10": 144.801455, "activity_20": 157.331762, "activity_30": 162.713398}, "trend_signal": 0, "fair_value": 202.924359, "relative_strength": -37.3206, "rate_of_change": -0.4918883248730967, "market_dynamics": -1.093058, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.61, "high": 124.63, "low": 117.78, "close": 119.96, "volume": 3957152}, "trend_line": 165.48, "activity_lines": {"activity_5": 126.227333, "activity_10": 139.144545, "activity_20": 152.911238, "activity_30": 159.702667}, "trend_signal": 0, "fair_value": 202.301795, "relative_strength": -36.738017, "rate_of_change": -0.6879662892179225, "market_dynamics": -1.136506, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.91, "high": 123.89, "low": 111.8425, "close": 113.62, "volume": 6180807}, "trend_line": 164.042333, "activity_lines": {"activity_5": 119.722, "activity_10": 133.014727, "activity_20": 148.133429, "activity_30": 156.35686}, "trend_signal": 0, "fair_value": 201.657756, "relative_strength": -38.762085, "rate_of_change": -0.8687859560067538, "market_dynamics": -1.227971, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.11, "high": 113.385, "low": 107.235, "close": 109.68, "volume": 4561883}, "trend_line": 162.082333, "activity_lines": {"activity_5": 114.902667, "activity_10": 127.071818, "activity_20": 143.262571, "activity_30": 152.849613}, "trend_signal": 0, "fair_value": 200.955769, "relative_strength": -39.132214, "rate_of_change": -1.1948135363327268, "market_dynamics": -1.2948, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.75, "high": 111.69, "low": 107.99, "close": 110.75, "volume": 2727100}, "trend_line": 160.061, "activity_lines": {"activity_5": 113.099333, "activity_10": 122.171818, "activity_20": 138.850095, "activity_30": 149.537849}, "trend_signal": 0, "fair_value": 200.256859, "relative_strength": -39.083503, "rate_of_change": -1.2471026067967559, "market_dynamics": -1.327009, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.1, "high": 116.06, "low": 111.07, "close": 113.59, "volume": 4946108}, "trend_line": 158.199, "activity_lines": {"activity_5": 112.479333, "activity_10": 118.710364, "activity_20": 135.070238, "activity_30": 146.53972}, "trend_signal": 0, "fair_value": 199.615, "relative_strength": -39.319518, "rate_of_change": -1.1633064894009126, "market_dynamics": -1.248046, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.15, "high": 113.2, "low": 105.095, "close": 105.37, "volume": 2221035}, "trend_line": 156.220667, "activity_lines": {"activity_5": 109.762667, "activity_10": 114.634545, "activity_20": 130.879333, "activity_30": 143.131398}, "trend_signal": 0, "fair_value": 198.918269, "relative_strength": -42.44107, "rate_of_change": -1.2505344534415643, "market_dynamics": -1.280335, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.6, "high": 106.28, "low": 96.76, "close": 101.12, "volume": 9036915}, "trend_line": 154.099667, "activity_lines": {"activity_5": 106.602, "activity_10": 110.862, "activity_20": 126.715381, "activity_30": 139.576516}, "trend_signal": 0, "fair_value": 198.135128, "relative_strength": -43.924357, "rate_of_change": -1.3576948816893613, "market_dynamics": -1.174816, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.34, "high": 103.1, "low": 95.31, "close": 95.41, "volume": 3000410}, "trend_line": 151.743667, "activity_lines": {"activity_5": 102.371333, "activity_10": 107.096545, "activity_20": 122.426762, "activity_30": 135.790086}, "trend_signal": 0, "fair_value": 197.298654, "relative_strength": -44.71023, "rate_of_change": -1.528880656179499, "market_dynamics": -1.175918, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 95.4, "low": 83.03, "close": 87.68, "volume": 7388413}, "trend_line": 148.585333, "activity_lines": {"activity_5": 96.515333, "activity_10": 102.910364, "activity_20": 117.842381, "activity_30": 131.656946}, "trend_signal": 0, "fair_value": 196.359103, "relative_strength": -48.652924, "rate_of_change": -2.0813613262687247, "market_dynamics": -1.190556, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.73, "high": 88.28, "low": 82.41, "close": 84.05, "volume": 4053244}, "trend_line": 145.624667, "activity_lines": {"activity_5": 90.987333, "activity_10": 98.548182, "activity_20": 113.31681, "activity_30": 127.493376}, "trend_signal": 0, "fair_value": 195.343846, "relative_strength": -51.110044, "rate_of_change": -1.9925694819420727, "market_dynamics": -1.185144, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.93, "high": 87.11, "low": 76.9, "close": 77.35, "volume": 3994729}, "trend_line": 142.478667, "activity_lines": {"activity_5": 85.195333, "activity_10": 93.680364, "activity_20": 108.531286, "activity_30": 123.088559}, "trend_signal": 0, "fair_value": 194.318526, "relative_strength": -54.523585, "rate_of_change": -2.1603482876977065, "market_dynamics": -1.281467, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.09, "high": 83.81, "low": 75.22, "close": 83.18, "volume": 5284893}, "trend_line": 139.488667, "activity_lines": {"activity_5": 83.214667, "activity_10": 90.647273, "activity_20": 104.681952, "activity_30": 119.262839}, "trend_signal": 0, "fair_value": 193.282692, "relative_strength": -49.071038, "rate_of_change": -2.0985597794791335, "market_dynamics": -1.20371, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.74, "high": 86.5, "low": 78.69, "close": 82.58, "volume": 5929650}, "trend_line": 136.09, "activity_lines": {"activity_5": 82.23, "activity_10": 88.058545, "activity_20": 101.157, "activity_30": 115.591312}, "trend_signal": 0, "fair_value": 192.377308, "relative_strength": -47.551023, "rate_of_change": -2.43651837320948, "market_dynamics": -1.096848, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.19, "high": 83.295, "low": 77.9, "close": 82.28, "volume": 3557249}, "trend_line": 132.606, "activity_lines": {"activity_5": 82.000667, "activity_10": 85.908, "activity_20": 97.954714, "activity_30": 112.119699}, "trend_signal": 0, "fair_value": 191.270513, "relative_strength": -50.397688, "rate_of_change": -2.56007054155339, "market_dynamics": -1.046571, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 87.11, "low": 75.36, "close": 86.96, "volume": 7133522}, "trend_line": 129.115667, "activity_lines": {"activity_5": 83.691333, "activity_10": 85.126, "activity_20": 95.575238, "activity_30": 109.174796}, "trend_signal": 0, "fair_value": 190.253974, "relative_strength": -48.563274, "rate_of_change": -2.6321078985867854, "market_dynamics": -0.729841, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.85, "high": 94.34, "low": 86.94, "close": 93.79, "volume": 5136129}, "trend_line": 125.707667, "activity_lines": {"activity_5": 87.464667, "activity_10": 86.07, "activity_20": 94.203571, "activity_30": 106.89572}, "trend_signal": 0, "fair_value": 189.265705, "relative_strength": -45.014228, "rate_of_change": -2.639493780410089, "market_dynamics": -0.346667, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.8, "high": 95.6, "low": 92.36, "close": 94.07, "volume": 3344641}, "trend_line": 122.538667, "activity_lines": {"activity_5": 90.235333, "activity_10": 87.275455, "activity_20": 93.195524, "activity_30": 104.854581}, "trend_signal": 0, "fair_value": 188.237885, "relative_strength": -44.699286, "rate_of_change": -2.5209281785493616, "market_dynamics": -0.084713, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.43, "high": 96.78, "low": 91.6, "close": 96.71, "volume": 3460933}, "trend_line": 119.499, "activity_lines": {"activity_5": 93.16, "activity_10": 89.089091, "activity_20": 92.746238, "activity_30": 103.188215}, "trend_signal": 0, "fair_value": 187.157564, "relative_strength": -42.570883, "rate_of_change": -2.480577824467446, "market_dynamics": 0.322584, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.4, "high": 107.03, "low": 96.4, "close": 104.36, "volume": 4828006}, "trend_line": 117.223333, "activity_lines": {"activity_5": 97.692667, "activity_10": 92.27, "activity_20": 93.277238, "activity_30": 102.211505}, "trend_signal": 0, "fair_value": 186.127821, "relative_strength": -37.7477, "rate_of_change": -1.9043397852701685, "market_dynamics": 0.562143, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.01, "high": 115.58, "low": 101.35, "close": 111.69, "volume": 4921010}, "trend_line": 115.497667, "activity_lines": {"activity_5": 103.196667, "activity_10": 96.480364, "activity_20": 94.553667, "activity_30": 101.854516}, "trend_signal": 0, "fair_value": 185.140833, "relative_strength": -34.812907, "rate_of_change": -1.4721181831606767, "market_dynamics": 0.714494, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.69, "high": 118.46, "low": 111.69, "close": 118.03, "volume": 3823543}, "trend_line": 114.187, "activity_lines": {"activity_5": 109.165333, "activity_10": 101.340909, "activity_20": 96.488905, "activity_30": 102.017892}, "trend_signal": 0, "fair_value": 184.192692, "relative_strength": -30.919018, "rate_of_change": -1.1347995453449369, "market_dynamics": 0.876841, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.0, "high": 122.6, "low": 112.38, "close": 117.21, "volume": 3590217}, "trend_line": 112.650667, "activity_lines": {"activity_5": 113.244667, "activity_10": 105.312727, "activity_20": 98.355238, "activity_30": 102.212925}, "trend_signal": 0, "fair_value": 183.223654, "relative_strength": -30.756577, "rate_of_change": -1.3454535104696674, "market_dynamics": 0.986597, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.81, "high": 116.98, "low": 107.57, "close": 111.62, "volume": 2415853}, "trend_line": 111.16, "activity_lines": {"activity_5": 113.918, "activity_10": 107.649455, "activity_20": 99.672095, "activity_30": 102.14643}, "trend_signal": 0, "fair_value": 182.120256, "relative_strength": -30.983364, "rate_of_change": -1.3232651343289445, "market_dynamics": 0.949857, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.81, "high": 122.77, "low": 111.48, "close": 118.32, "volume": 3998455}, "trend_line": 109.721667, "activity_lines": {"activity_5": 115.830667, "activity_10": 110.676364, "activity_20": 101.61781, "activity_30": 102.608366}, "trend_signal": 0, "fair_value": 181.203269, "relative_strength": -28.204746, "rate_of_change": -1.2939303706369198, "market_dynamics": 0.952981, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.99, "high": 125.375, "low": 114.32, "close": 125.0, "volume": 3278163}, "trend_line": 108.488333, "activity_lines": {"activity_5": 119.039333, "activity_10": 114.262545, "activity_20": 104.163667, "activity_30": 103.594065}, "trend_signal": 0, "fair_value": 180.314295, "relative_strength": -25.159035, "rate_of_change": -1.124056928518958, "market_dynamics": 0.965867, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.48, "high": 127.405, "low": 122.1, "close": 127.28, "volume": 2503036}, "trend_line": 107.246, "activity_lines": {"activity_5": 122.120667, "activity_10": 117.571636, "activity_20": 106.872333, "activity_30": 104.80643}, "trend_signal": 0, "fair_value": 179.489679, "relative_strength": -23.21611, "rate_of_change": -1.1451305091027641, "market_dynamics": 0.995353, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.36, "high": 135.25, "low": 126.775, "close": 134.48, "volume": 3645484}, "trend_line": 106.441667, "activity_lines": {"activity_5": 126.985333, "activity_10": 121.580909, "activity_20": 110.162381, "activity_30": 106.563462}, "trend_signal": 1, "fair_value": 178.683205, "relative_strength": -18.883647, "rate_of_change": -0.7499888107714971, "market_dynamics": 1.160512, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.5, "high": 138.32, "low": 131.88, "close": 135.07, "volume": 2153269}, "trend_line": 105.958333, "activity_lines": {"activity_5": 130.895333, "activity_10": 124.962727, "activity_20": 113.349762, "activity_30": 108.410452}, "trend_signal": 1, "fair_value": 177.781603, "relative_strength": -19.04206, "rate_of_change": -0.45408345587071586, "market_dynamics": 1.215215, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.83, "high": 137.48, "low": 131.42, "close": 134.69, "volume": 2384428}, "trend_line": 106.638, "activity_lines": {"activity_5": 133.115333, "activity_10": 127.578, "activity_20": 116.312095, "activity_30": 110.264108}, "trend_signal": 1, "fair_value": 176.9825, "relative_strength": -17.060401, "rate_of_change": 0.6414474263199377, "market_dynamics": 1.295611, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.36, "high": 134.36, "low": 129.01, "close": 132.21, "volume": 1983152}, "trend_line": 106.937, "activity_lines": {"activity_5": 133.417333, "activity_10": 129.190909, "activity_20": 118.814381, "activity_30": 111.913914}, "trend_signal": 1, "fair_value": 176.222756, "relative_strength": -18.623396, "rate_of_change": 0.2803878542358187, "market_dynamics": 1.330892, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.21, "high": 134.085, "low": 120.85, "close": 126.49, "volume": 3834749}, "trend_line": 107.154667, "activity_lines": {"activity_5": 131.332, "activity_10": 129.390727, "activity_20": 120.542571, "activity_30": 113.175398}, "trend_signal": 1, "fair_value": 175.557885, "relative_strength": -22.365993, "rate_of_change": 0.20354694820315308, "market_dynamics": 1.260516, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.27, "high": 137.41, "low": 124.02, "close": 134.42, "volume": 3133132}, "trend_line": 107.848, "activity_lines": {"activity_5": 131.942667, "activity_10": 130.878545, "activity_20": 122.792, "activity_30": 114.934452}, "trend_signal": 1, "fair_value": 174.942628, "relative_strength": -14.931435, "rate_of_change": 0.6470394798576486, "market_dynamics": 1.222817, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.39, "high": 135.67, "low": 127.0, "close": 132.68, "volume": 2804929}, "trend_line": 108.614667, "activity_lines": {"activity_5": 131.977333, "activity_10": 131.737091, "activity_20": 124.631714, "activity_30": 116.536516}, "trend_signal": 1, "fair_value": 174.380897, "relative_strength": -13.846597, "rate_of_change": 0.7108773458942198, "market_dynamics": 1.067203, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.0, "high": 136.75, "low": 130.96, "close": 134.93, "volume": 1782364}, "trend_line": 109.420667, "activity_lines": {"activity_5": 132.921333, "activity_10": 132.621818, "activity_20": 126.447143, "activity_30": 118.23428}, "trend_signal": 1, "fair_value": 173.774936, "relative_strength": -13.740713, "rate_of_change": 0.742072891500001, "market_dynamics": 0.896558, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.76, "high": 153.93, "low": 136.455, "close": 146.85, "volume": 3674455}, "trend_line": 110.529333, "activity_lines": {"activity_5": 137.822667, "activity_10": 135.371818, "activity_20": 129.147095, "activity_30": 120.649075}, "trend_signal": 1, "fair_value": 173.218397, "relative_strength": -4.316465, "rate_of_change": 1.0132144414729254, "market_dynamics": 0.953782, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.13, "high": 147.8899, "low": 139.4725, "close": 142.5, "volume": 2646111}, "trend_line": 111.767, "activity_lines": {"activity_5": 140.298, "activity_10": 136.933636, "activity_20": 131.147571, "activity_30": 122.711699}, "trend_signal": 1, "fair_value": 172.630769, "relative_strength": -4.989402, "rate_of_change": 1.1197633844402208, "market_dynamics": 0.842746, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.78, "high": 144.97, "low": 136.92, "close": 137.92, "volume": 1978172}, "trend_line": 112.993667, "activity_lines": {"activity_5": 140.179333, "activity_10": 137.386, "activity_20": 132.479905, "activity_30": 124.398989}, "trend_signal": 1, "fair_value": 171.939615, "relative_strength": -6.037345, "rate_of_change": 1.097521629819183, "market_dynamics": 0.680684, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.14, "high": 143.57, "low": 133.64, "close": 134.77, "volume": 1619224}, "trend_line": 114.305667, "activity_lines": {"activity_5": 138.777333, "activity_10": 137.203091, "activity_20": 133.303429, "activity_30": 125.803914}, "trend_signal": 1, "fair_value": 171.224808, "relative_strength": -1.262188, "rate_of_change": 1.1611270213931526, "market_dynamics": 0.490074, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.09, "high": 138.175, "low": 131.23, "close": 136.14, "volume": 1274748}, "trend_line": 115.921, "activity_lines": {"activity_5": 137.692667, "activity_10": 137.274727, "activity_20": 134.07619, "activity_30": 127.212581}, "trend_signal": 1, "fair_value": 170.606026, "relative_strength": -2.47876, "rate_of_change": 1.413169655009324, "market_dynamics": 0.056111, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.48, "high": 137.85, "low": 132.17, "close": 137.0, "volume": 2147246}, "trend_line": 117.686, "activity_lines": {"activity_5": 136.814, "activity_10": 137.476364, "activity_20": 134.779524, "activity_30": 128.572516}, "trend_signal": 1, "fair_value": 170.047308, "relative_strength": -1.282686, "rate_of_change": 1.5225886595181206, "market_dynamics": -0.181879, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.64, "high": 139.5, "low": 114.32, "close": 121.76, "volume": 6346465}, "trend_line": 119.166333, "activity_lines": {"activity_5": 131.512, "activity_10": 134.82, "activity_20": 133.910905, "activity_30": 128.835355}, "trend_signal": 1, "fair_value": 169.418077, "relative_strength": -12.196543, "rate_of_change": 1.2578666961235723, "market_dynamics": -0.327417, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.86, "high": 124.45, "low": 112.85, "close": 124.1, "volume": 5163935}, "trend_line": 120.530333, "activity_lines": {"activity_5": 128.372667, "activity_10": 132.675091, "activity_20": 133.247381, "activity_30": 129.153656}, "trend_signal": 1, "fair_value": 168.816667, "relative_strength": -11.264987, "rate_of_change": 1.144618589547439, "market_dynamics": -0.390436, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.1, "high": 127.62, "low": 122.365, "close": 127.0, "volume": 3116979}, "trend_line": 122.011, "activity_lines": {"activity_5": 127.121333, "activity_10": 131.245091, "activity_20": 132.827238, "activity_30": 129.571054}, "trend_signal": 1, "fair_value": 168.248718, "relative_strength": -9.421092, "rate_of_change": 1.228460059095661, "market_dynamics": -0.48484, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.0, "high": 130.68, "low": 123.45, "close": 124.5, "volume": 3547864}, "trend_line": 123.418333, "activity_lines": {"activity_5": 125.554667, "activity_10": 129.463818, "activity_20": 132.095762, "activity_30": 129.731634}, "trend_signal": 1, "fair_value": 167.692821, "relative_strength": -8.703746, "rate_of_change": 1.1534476399668951, "market_dynamics": -0.622743, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.53, "high": 131.02, "low": 114.46, "close": 125.46, "volume": 4662092}, "trend_line": 124.701667, "activity_lines": {"activity_5": 125.084, "activity_10": 128.046727, "activity_20": 131.426286, "activity_30": 129.863355}, "trend_signal": 1, "fair_value": 167.073974, "relative_strength": -9.438555, "rate_of_change": 1.0398244481231134, "market_dynamics": -0.621015, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.1, "high": 136.35, "low": 122.9, "close": 135.69, "volume": 3658334}, "trend_line": 126.098333, "activity_lines": {"activity_5": 128.792667, "activity_10": 128.878545, "activity_20": 131.728905, "activity_30": 130.57228}, "trend_signal": 1, "fair_value": 166.405, "relative_strength": -4.397015, "rate_of_change": 1.1200058777081114, "market_dynamics": -0.557136, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.91, "high": 138.09, "low": 129.215, "close": 131.17, "volume": 2640655}, "trend_line": 127.335, "activity_lines": {"activity_5": 130.066, "activity_10": 129.012364, "activity_20": 131.561, "activity_30": 130.899484}, "trend_signal": 1, "fair_value": 165.680833, "relative_strength": -6.705869, "rate_of_change": 0.9807163747358953, "market_dynamics": -0.514385, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.63, "high": 133.04, "low": 124.21, "close": 125.94, "volume": 3004546}, "trend_line": 128.309333, "activity_lines": {"activity_5": 129.124667, "activity_10": 128.318, "activity_20": 130.910762, "activity_30": 130.809484}, "trend_signal": 1, "fair_value": 164.872564, "relative_strength": -9.265141, "rate_of_change": 0.7651729689402095, "market_dynamics": -0.516568, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.6, "high": 125.08, "low": 112.071, "close": 114.76, "volume": 2714642}, "trend_line": 128.656, "activity_lines": {"activity_5": 124.527333, "activity_10": 125.751455, "activity_20": 129.239238, "activity_30": 129.935333}, "trend_signal": 0, "fair_value": 163.939423, "relative_strength": -19.060938, "rate_of_change": 0.2701806578637553, "market_dynamics": -0.717014, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.8, "high": 116.77, "low": 105.3, "close": 111.96, "volume": 2881716}, "trend_line": 128.665, "activity_lines": {"activity_5": 119.646, "activity_10": 123.064545, "activity_20": 127.395952, "activity_30": 128.858172}, "trend_signal": 0, "fair_value": 162.981154, "relative_strength": -19.899995, "rate_of_change": 0.006995398582255106, "market_dynamics": -0.985991, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.82, "high": 114.25, "low": 102.415, "close": 106.76, "volume": 3777291}, "trend_line": 128.289333, "activity_lines": {"activity_5": 113.931333, "activity_10": 119.887455, "activity_20": 125.153857, "activity_30": 127.444946}, "trend_signal": 0, "fair_value": 161.905641, "relative_strength": -20.028336, "rate_of_change": -0.29197295301752063, "market_dynamics": -1.172167, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.8, "high": 112.54, "low": 106.03, "close": 108.99, "volume": 3824479}, "trend_line": 128.015333, "activity_lines": {"activity_5": 110.888667, "activity_10": 117.388545, "activity_20": 123.218095, "activity_30": 126.199828}, "trend_signal": 0, "fair_value": 160.858205, "relative_strength": -15.685183, "rate_of_change": -0.21357972139429618, "market_dynamics": -1.297755, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.09, "high": 110.355, "low": 104.58, "close": 106.34, "volume": 5240183}, "trend_line": 127.839333, "activity_lines": {"activity_5": 108.441333, "activity_10": 114.682545, "activity_20": 121.151048, "activity_30": 124.801419}, "trend_signal": 0, "fair_value": 159.770256, "relative_strength": -14.612675, "rate_of_change": -0.13748353097671662, "market_dynamics": -1.262358, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.8, "high": 130.43, "low": 101.61, "close": 126.87, "volume": 5846893}, "trend_line": 128.124333, "activity_lines": {"activity_5": 114.144, "activity_10": 116.084909, "activity_20": 121.164667, "activity_30": 124.738882}, "trend_signal": 0, "fair_value": 158.889808, "relative_strength": 1.713093, "rate_of_change": 0.22293608180825758, "market_dynamics": -0.910229, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.16, "high": 129.43, "low": 120.24, "close": 123.43, "volume": 3167616}, "trend_line": 128.072, "activity_lines": {"activity_5": 117.892667, "activity_10": 116.818727, "activity_20": 120.889048, "activity_30": 124.436022}, "trend_signal": 0, "fair_value": 157.873333, "relative_strength": -5.856181, "rate_of_change": -0.04084548092828269, "market_dynamics": -0.677664, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.29, "high": 123.94, "low": 119.06, "close": 119.94, "volume": 1612284}, "trend_line": 127.827333, "activity_lines": {"activity_5": 119.713333, "activity_10": 116.954909, "activity_20": 120.392571, "activity_30": 123.911376}, "trend_signal": 0, "fair_value": 156.864744, "relative_strength": -9.107712, "rate_of_change": -0.19103863451808895, "market_dynamics": -0.503694, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.87, "high": 121.185, "low": 115.07, "close": 117.52, "volume": 1596967}, "trend_line": 127.262, "activity_lines": {"activity_5": 119.848667, "activity_10": 116.937455, "activity_20": 119.773048, "activity_30": 123.246387}, "trend_signal": 0, "fair_value": 155.842564, "relative_strength": -9.890203, "rate_of_change": -0.4422630017634769, "market_dynamics": -0.381454, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.39, "high": 117.46, "low": 110.19, "close": 111.53, "volume": 1273818}, "trend_line": 126.477333, "activity_lines": {"activity_5": 117.418667, "activity_10": 116.079091, "activity_20": 118.68019, "activity_30": 122.231419}, "trend_signal": 0, "fair_value": 154.798846, "relative_strength": -8.995232, "rate_of_change": -0.6165760399805118, "market_dynamics": -0.609705, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.21, "high": 116.25, "low": 107.98, "close": 112.8, "volume": 2930590}, "trend_line": 125.747667, "activity_lines": {"activity_5": 115.066, "activity_10": 115.713636, "activity_20": 117.818952, "activity_30": 121.349011}, "trend_signal": 0, "fair_value": 153.762628, "relative_strength": -12.890616, "rate_of_change": -0.5769144420526282, "market_dynamics": -0.627437, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.8, "high": 123.065, "low": 111.03, "close": 121.42, "volume": 4950524}, "trend_line": 125.388, "activity_lines": {"activity_5": 116.524667, "activity_10": 116.951091, "activity_20": 117.88981, "activity_30": 121.069806}, "trend_signal": 0, "fair_value": 152.723333, "relative_strength": -7.507072, "rate_of_change": -0.2860228015204463, "market_dynamics": -0.37786, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.97, "high": 135.78, "low": 119.73, "close": 133.2, "volume": 5065986}, "trend_line": 125.611667, "activity_lines": {"activity_5": 122.044, "activity_10": 120.158364, "activity_20": 119.156762, "activity_30": 121.573806}, "trend_signal": 0, "fair_value": 151.843462, "relative_strength": 0.234567, "rate_of_change": 0.1783799087631925, "market_dynamics": 0.048366, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.36, "high": 139.615, "low": 131.605, "close": 138.83, "volume": 5401993}, "trend_line": 125.758667, "activity_lines": {"activity_5": 128.556, "activity_10": 123.908545, "activity_20": 120.905429, "activity_30": 122.426602}, "trend_signal": 0, "fair_value": 150.992821, "relative_strength": 3.962028, "rate_of_change": 0.11702734587544768, "market_dynamics": 0.591937, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.7, "high": 145.12, "low": 133.17, "close": 140.62, "volume": 5166311}, "trend_line": 126.023333, "activity_lines": {"activity_5": 134.244, "activity_10": 127.441636, "activity_20": 122.754429, "activity_30": 123.385398}, "trend_signal": 0, "fair_value": 150.060128, "relative_strength": 3.491671, "rate_of_change": 0.21045547500912298, "market_dynamics": 1.061628, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.55, "high": 146.81, "low": 140.5301, "close": 144.66, "volume": 3028241}, "trend_line": 126.347667, "activity_lines": {"activity_5": 139.339333, "activity_10": 131.086, "activity_20": 124.923333, "activity_30": 124.587763}, "trend_signal": 0, "fair_value": 149.17109, "relative_strength": 5.80947, "rate_of_change": 0.2573602778780716, "market_dynamics": 1.245363, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.85, "high": 145.02, "low": 139.14, "close": 139.33, "volume": 2352954}, "trend_line": 126.097, "activity_lines": {"activity_5": 140.534, "activity_10": 133.437818, "activity_20": 126.488619, "activity_30": 125.425333}, "trend_signal": 0, "fair_value": 148.246667, "relative_strength": 1.450196, "rate_of_change": -0.1983946407178275, "market_dynamics": 1.20137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.46, "high": 145.565, "low": 137.76, "close": 144.22, "volume": 2337038}, "trend_line": 126.154333, "activity_lines": {"activity_5": 142.164667, "activity_10": 136.389636, "activity_20": 128.453571, "activity_30": 126.594559}, "trend_signal": 1, "fair_value": 147.374167, "relative_strength": 6.190707, "rate_of_change": 0.045467378288143144, "market_dynamics": 1.115589, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.98, "high": 173.9, "low": 143.87, "close": 162.41, "volume": 5483237}, "trend_line": 126.970667, "activity_lines": {"activity_5": 149.124, "activity_10": 142.207273, "activity_20": 132.110286, "activity_30": 128.933634}, "trend_signal": 1, "fair_value": 146.493077, "relative_strength": 12.714362, "rate_of_change": 0.6470915271693536, "market_dynamics": 1.215214, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.25, "high": 164.15, "low": 156.53, "close": 161.07, "volume": 2833109}, "trend_line": 127.847333, "activity_lines": {"activity_5": 154.064667, "activity_10": 146.965091, "activity_20": 135.490619, "activity_30": 131.133591}, "trend_signal": 1, "fair_value": 145.58141, "relative_strength": 15.10971, "rate_of_change": 0.6904476606396027, "market_dynamics": 1.277015, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.17, "high": 174.34, "low": 158.72, "close": 172.96, "volume": 2988951}, "trend_line": 129.074667, "activity_lines": {"activity_5": 161.605333, "activity_10": 152.984, "activity_20": 139.836048, "activity_30": 134.044086}, "trend_signal": 1, "fair_value": 144.868654, "relative_strength": 20.540998, "rate_of_change": 0.9599996896298172, "market_dynamics": 1.45367, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.19, "high": 178.275, "low": 170.55, "close": 172.54, "volume": 2155696}, "trend_line": 130.259333, "activity_lines": {"activity_5": 167.119333, "activity_10": 157.832727, "activity_20": 143.864333, "activity_30": 136.848301}, "trend_signal": 1, "fair_value": 144.199231, "relative_strength": 18.60274, "rate_of_change": 0.9178144925990728, "market_dynamics": 1.555378, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.4, "high": 174.7306, "low": 168.92, "close": 169.79, "volume": 1504685}, "trend_line": 131.860333, "activity_lines": {"activity_5": 169.502667, "activity_10": 161.252, "activity_20": 147.342238, "activity_30": 139.398667}, "trend_signal": 1, "fair_value": 143.509744, "relative_strength": 12.58743, "rate_of_change": 1.2290865945091236, "market_dynamics": 1.408944, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.41, "high": 178.87, "low": 167.82, "close": 176.14, "volume": 2689877}, "trend_line": 133.595, "activity_lines": {"activity_5": 172.298, "activity_10": 165.160545, "activity_20": 151.124762, "activity_30": 142.255419}, "trend_signal": 1, "fair_value": 142.843462, "relative_strength": 15.48335, "rate_of_change": 1.3155336108547533, "market_dynamics": 1.453471, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.0, "high": 180.97, "low": 166.97, "close": 169.52, "volume": 3373120}, "trend_line": 135.012333, "activity_lines": {"activity_5": 171.971333, "activity_10": 167.187091, "activity_20": 153.957048, "activity_30": 144.573161}, "trend_signal": 1, "fair_value": 142.049744, "relative_strength": 13.410381, "rate_of_change": 1.0609176990156919, "market_dynamics": 1.429853, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.95, "high": 172.515, "low": 165.85, "close": 170.97, "volume": 1251018}, "trend_line": 136.561333, "activity_lines": {"activity_5": 171.564667, "activity_10": 168.951818, "activity_20": 156.626571, "activity_30": 146.893011}, "trend_signal": 1, "fair_value": 141.26891, "relative_strength": 13.050103, "rate_of_change": 1.14730259494144, "market_dynamics": 1.366926, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.24, "high": 172.07, "low": 165.17, "close": 171.23, "volume": 1298442}, "trend_line": 138.087, "activity_lines": {"activity_5": 171.377333, "activity_10": 170.285455, "activity_20": 159.110857, "activity_30": 149.129699}, "trend_signal": 1, "fair_value": 140.738333, "relative_strength": 13.734367, "rate_of_change": 1.1172027736431063, "market_dynamics": 1.259645, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.16, "high": 175.18, "low": 163.66, "close": 166.42, "volume": 2203661}, "trend_line": 139.111333, "activity_lines": {"activity_5": 169.674, "activity_10": 170.164545, "activity_20": 160.909429, "activity_30": 150.957634}, "trend_signal": 1, "fair_value": 140.311026, "relative_strength": 12.741716, "rate_of_change": 0.7418026316742438, "market_dynamics": 0.951766, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.62, "high": 176.0, "low": 163.54, "close": 172.29, "volume": 3130824}, "trend_line": 140.482, "activity_lines": {"activity_5": 170.152, "activity_10": 170.707273, "activity_20": 163.045714, "activity_30": 153.098194}, "trend_signal": 1, "fair_value": 140.01859, "relative_strength": 13.226385, "rate_of_change": 0.9853021823894085, "market_dynamics": 0.709607, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.99, "high": 177.08, "low": 167.82, "close": 170.24, "volume": 1891118}, "trend_line": 141.958667, "activity_lines": {"activity_5": 170.203333, "activity_10": 170.697636, "activity_20": 164.725952, "activity_30": 155.018065}, "trend_signal": 1, "fair_value": 139.753846, "relative_strength": 10.072177, "rate_of_change": 1.0511432069588929, "market_dynamics": 0.399363, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.5, "high": 183.14, "low": 169.45, "close": 174.23, "volume": 2530428}, "trend_line": 143.941, "activity_lines": {"activity_5": 171.536667, "activity_10": 171.246727, "activity_20": 166.506619, "activity_30": 157.100086}, "trend_signal": 1, "fair_value": 139.445385, "relative_strength": 14.097915, "rate_of_change": 1.3964156200480604, "market_dynamics": 0.236317, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.58, "high": 181.42, "low": 171.0401, "close": 176.16, "volume": 1463216}, "trend_line": 146.081, "activity_lines": {"activity_5": 173.296, "activity_10": 172.123636, "activity_20": 168.178571, "activity_30": 159.178731}, "trend_signal": 1, "fair_value": 139.093397, "relative_strength": 15.026139, "rate_of_change": 1.4867202534371626, "market_dynamics": 0.109915, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.77, "high": 181.535, "low": 173.14, "close": 181.31, "volume": 1849314}, "trend_line": 148.566, "activity_lines": {"activity_5": 176.443333, "activity_10": 173.871091, "activity_20": 170.080333, "activity_30": 161.45157}, "trend_signal": 1, "fair_value": 139.266282, "relative_strength": 14.87067, "rate_of_change": 1.7011110274436878, "market_dynamics": -0.053659, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.97, "high": 184.5099, "low": 169.0, "close": 169.96, "volume": 2448084}, "trend_line": 150.598333, "activity_lines": {"activity_5": 174.814667, "activity_10": 173.345455, "activity_20": 170.672048, "activity_30": 162.831828}, "trend_signal": 1, "fair_value": 139.373654, "relative_strength": 10.016251, "rate_of_change": 1.3679664256963195, "market_dynamics": -0.137162, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.25, "high": 192.62, "low": 166.605, "close": 188.77, "volume": 4400282}, "trend_line": 153.346, "activity_lines": {"activity_5": 179.611333, "activity_10": 176.352182, "activity_20": 172.906952, "activity_30": 165.294516}, "trend_signal": 1, "fair_value": 139.624936, "relative_strength": 25.790791, "rate_of_change": 1.8245002751790134, "market_dynamics": -0.062213, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.99, "high": 194.88, "low": 170.5, "close": 174.52, "volume": 3024334}, "trend_line": 154.934333, "activity_lines": {"activity_5": 178.422667, "activity_10": 176.418, "activity_20": 173.555429, "activity_30": 166.660581}, "trend_signal": 1, "fair_value": 139.867244, "relative_strength": 19.802751, "rate_of_change": 1.0357837830787928, "market_dynamics": -0.09887, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.0, "high": 172.83, "low": 161.03, "close": 168.21, "volume": 3372077}, "trend_line": 156.427, "activity_lines": {"activity_5": 175.111333, "activity_10": 175.272, "activity_20": 173.460762, "activity_30": 167.517075}, "trend_signal": 1, "fair_value": 139.934744, "relative_strength": 18.060881, "rate_of_change": 0.9634191280250214, "market_dynamics": -0.209932, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.85, "high": 175.4, "low": 164.41, "close": 165.82, "volume": 2920877}, "trend_line": 157.956333, "activity_lines": {"activity_5": 171.533333, "activity_10": 173.746364, "activity_20": 173.000952, "activity_30": 168.123075}, "trend_signal": 1, "fair_value": 140.010577, "relative_strength": 15.789063, "rate_of_change": 0.9776656203852329, "market_dynamics": -0.323084, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.25, "high": 170.8, "low": 163.1, "close": 163.55, "volume": 2309777}, "trend_line": 159.490667, "activity_lines": {"activity_5": 168.231333, "activity_10": 171.818909, "activity_20": 172.222095, "activity_30": 168.483957}, "trend_signal": 1, "fair_value": 140.086474, "relative_strength": 16.810851, "rate_of_change": 0.9713659280758317, "market_dynamics": -0.716504, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.25, "high": 171.56, "low": 141.37, "close": 144.4, "volume": 3313175}, "trend_line": 160.586333, "activity_lines": {"activity_5": 158.973333, "activity_10": 166.568545, "activity_20": 169.614, "activity_30": 167.510366}, "trend_signal": 0, "fair_value": 140.089038, "relative_strength": 14.304695, "rate_of_change": 0.6869781289459366, "market_dynamics": -0.930013, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.76, "high": 169.02, "low": 133.7, "close": 153.9, "volume": 5200680}, "trend_line": 161.956333, "activity_lines": {"activity_5": 155.84, "activity_10": 163.515273, "activity_20": 167.990048, "activity_30": 167.078989}, "trend_signal": 0, "fair_value": 140.211026, "relative_strength": 13.157124, "rate_of_change": 0.8531236590351712, "market_dynamics": -1.038932, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 158.85, "high": 158.85, "low": 149.08, "close": 152.15, "volume": 1841153}, "trend_line": 162.980667, "activity_lines": {"activity_5": 153.498, "activity_10": 160.513455, "activity_20": 166.29019, "activity_30": 166.446323}, "trend_signal": 0, "fair_value": 140.385577, "relative_strength": 14.350359, "rate_of_change": 0.632475421631095, "market_dynamics": -1.212799, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.9, "high": 165.73, "low": 146.11, "close": 163.74, "volume": 2297327}, "trend_line": 163.998667, "activity_lines": {"activity_5": 156.09, "activity_10": 160.055455, "activity_20": 165.791238, "activity_30": 166.495312}, "trend_signal": 0, "fair_value": 140.711026, "relative_strength": 15.436913, "rate_of_change": 0.6246139611147871, "market_dynamics": -1.192979, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.69, "high": 168.62, "low": 158.36, "close": 166.42, "volume": 1941606}, "trend_line": 164.918333, "activity_lines": {"activity_5": 159.714, "activity_10": 160.404182, "activity_20": 165.576333, "activity_30": 166.651527}, "trend_signal": 0, "fair_value": 140.949423, "relative_strength": 13.247581, "rate_of_change": 0.5607765092383209, "market_dynamics": -1.114446, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.07, "high": 164.07, "low": 142.8, "close": 156.57, "volume": 5743753}, "trend_line": 165.45, "activity_lines": {"activity_5": 159.863333, "activity_10": 159.026364, "activity_20": 164.469619, "activity_30": 166.112925}, "trend_signal": 0, "fair_value": 141.081026, "relative_strength": 6.434638, "rate_of_change": 0.32238198769569104, "market_dynamics": -1.034697, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.41, "high": 165.28, "low": 151.13, "close": 155.62, "volume": 3480711}, "trend_line": 165.815333, "activity_lines": {"activity_5": 158.884667, "activity_10": 158.061273, "activity_20": 163.334095, "activity_30": 165.478731}, "trend_signal": 0, "fair_value": 141.173269, "relative_strength": -1.153692, "rate_of_change": 0.22081172559686976, "market_dynamics": -0.887798, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.84, "high": 156.41, "low": 146.98, "close": 150.13, "volume": 2600579}, "trend_line": 166.175333, "activity_lines": {"activity_5": 155.961333, "activity_10": 156.441636, "activity_20": 161.74881, "activity_30": 164.466774}, "trend_signal": 0, "fair_value": 141.215769, "relative_strength": -2.441391, "rate_of_change": 0.21710899317132826, "market_dynamics": -0.976754, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.12, "high": 163.075, "low": 150.7801, "close": 162.5, "volume": 3074405}, "trend_line": 166.784667, "activity_lines": {"activity_5": 157.296, "activity_10": 157.399818, "activity_20": 161.442095, "activity_30": 164.229656}, "trend_signal": 0, "fair_value": 141.36, "relative_strength": 3.35819, "rate_of_change": 0.36668137743404927, "market_dynamics": -0.88802, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.23, "high": 173.365, "low": 159.755, "close": 171.97, "volume": 3588348}, "trend_line": 167.103333, "activity_lines": {"activity_5": 161.87, "activity_10": 160.140182, "activity_20": 162.055952, "activity_30": 164.564194}, "trend_signal": 0, "fair_value": 141.573654, "relative_strength": 6.798483, "rate_of_change": 0.19106432607499765, "market_dynamics": -0.730978, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.42, "high": 174.5, "low": 157.54, "close": 161.2, "volume": 3072802}, "trend_line": 167.107667, "activity_lines": {"activity_5": 162.484, "activity_10": 160.769273, "activity_20": 161.645619, "activity_30": 164.183333}, "trend_signal": 0, "fair_value": 141.807308, "relative_strength": 0.538569, "rate_of_change": 0.0025936047607141746, "market_dynamics": -0.565631, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.775, "high": 167.66, "low": 158.63, "close": 165.18, "volume": 1771368}, "trend_line": 166.848333, "activity_lines": {"activity_5": 164.116, "activity_10": 161.816545, "activity_20": 161.657381, "activity_30": 164.058968}, "trend_signal": 0, "fair_value": 141.977692, "relative_strength": 2.794792, "rate_of_change": -0.15518976756464173, "market_dynamics": -0.261394, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.96, "high": 173.99, "low": 162.99, "close": 168.21, "volume": 3799796}, "trend_line": 166.704, "activity_lines": {"activity_5": 166.120667, "activity_10": 163.209636, "activity_20": 162.00081, "activity_30": 164.146817}, "trend_signal": 0, "fair_value": 142.184808, "relative_strength": 0.23943, "rate_of_change": -0.08650550916801125, "market_dynamics": -0.009224, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 168.48, "high": 172.545, "low": 163.29, "close": 167.57, "volume": 1864430}, "trend_line": 166.63, "activity_lines": {"activity_5": 166.706667, "activity_10": 164.194364, "activity_20": 162.321143, "activity_30": 164.202688}, "trend_signal": 0, "fair_value": 142.383974, "relative_strength": -2.024173, "rate_of_change": -0.044390056627322844, "market_dynamics": 0.037346, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.76, "high": 168.81, "low": 161.03, "close": 162.99, "volume": 2904794}, "trend_line": 166.191667, "activity_lines": {"activity_5": 165.428, "activity_10": 164.276727, "activity_20": 162.270714, "activity_30": 163.967849}, "trend_signal": 0, "fair_value": 142.609231, "relative_strength": -4.751271, "rate_of_change": -0.2630576726879914, "market_dynamics": 0.226391, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.68, "high": 163.5, "low": 154.15, "close": 154.47, "volume": 2436347}, "trend_line": 165.69, "activity_lines": {"activity_5": 161.908, "activity_10": 162.872364, "activity_20": 161.442048, "activity_30": 163.211613}, "trend_signal": 0, "fair_value": 142.70891, "relative_strength": -11.13867, "rate_of_change": -0.30186050182648305, "market_dynamics": 0.20805, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.66, "high": 166.96, "low": 153.36, "close": 164.62, "volume": 2631531}, "trend_line": 165.478333, "activity_lines": {"activity_5": 162.22, "activity_10": 163.351636, "activity_20": 161.743381, "activity_30": 163.142581}, "trend_signal": 0, "fair_value": 142.837372, "relative_strength": -6.467351, "rate_of_change": -0.1277488080149711, "market_dynamics": 0.153956, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.77, "high": 164.77, "low": 150.42, "close": 153.95, "volume": 3008010}, "trend_line": 164.902333, "activity_lines": {"activity_5": 159.012667, "activity_10": 161.727273, "activity_20": 161.075667, "activity_30": 162.398817}, "trend_signal": 0, "fair_value": 142.840513, "relative_strength": -10.776258, "rate_of_change": -0.34808182410200705, "market_dynamics": 0.006393, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.38, "high": 164.32, "low": 135.8301, "close": 144.73, "volume": 7621052}, "trend_line": 164.179333, "activity_lines": {"activity_5": 153.682667, "activity_10": 158.357091, "activity_20": 159.597762, "activity_30": 161.097376}, "trend_signal": 0, "fair_value": 142.778718, "relative_strength": -18.98072, "rate_of_change": -0.4384413409117655, "market_dynamics": -0.227191, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.97, "high": 158.295, "low": 144.27, "close": 153.87, "volume": 3839456}, "trend_line": 163.565333, "activity_lines": {"activity_5": 152.922, "activity_10": 156.971818, "activity_20": 159.090762, "activity_30": 160.432258}, "trend_signal": 0, "fair_value": 142.766859, "relative_strength": -14.30816, "rate_of_change": -0.3739812976338528, "market_dynamics": -0.238527, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.45, "high": 155.88, "low": 143.11, "close": 148.63, "volume": 3371084}, "trend_line": 162.845, "activity_lines": {"activity_5": 151.022667, "activity_10": 154.962909, "activity_20": 158.13081, "activity_30": 159.468688}, "trend_signal": 0, "fair_value": 142.746603, "relative_strength": -16.493578, "rate_of_change": -0.4403946648034585, "market_dynamics": -0.485234, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.68, "high": 147.67, "low": 138.77, "close": 139.71, "volume": 2948734}, "trend_line": 161.694333, "activity_lines": {"activity_5": 146.539333, "activity_10": 151.560727, "activity_20": 156.30119, "activity_30": 157.976108}, "trend_signal": 0, "fair_value": 142.717372, "relative_strength": -21.27361, "rate_of_change": -0.7066025975620981, "market_dynamics": -0.673192, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.0, "high": 148.08, "low": 135.34, "close": 147.19, "volume": 2622410}, "trend_line": 160.728667, "activity_lines": {"activity_5": 146.21, "activity_10": 149.981636, "activity_20": 155.251524, "activity_30": 157.040344}, "trend_signal": 0, "fair_value": 142.659295, "relative_strength": -17.901765, "rate_of_change": -0.597216972347447, "market_dynamics": -0.853115, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.19, "high": 149.945, "low": 143.9, "close": 147.44, "volume": 2804077}, "trend_line": 159.599667, "activity_lines": {"activity_5": 146.414667, "activity_10": 148.830182, "activity_20": 154.249286, "activity_30": 156.183011}, "trend_signal": 0, "fair_value": 142.620128, "relative_strength": -19.311513, "rate_of_change": -0.7024260333099077, "market_dynamics": -1.100392, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.07, "high": 148.95, "low": 140.11, "close": 140.43, "volume": 3988646}, "trend_line": 158.615333, "activity_lines": {"activity_5": 144.102, "activity_10": 146.770182, "activity_20": 152.657048, "activity_30": 154.946258}, "trend_signal": 0, "fair_value": 142.608269, "relative_strength": -24.687691, "rate_of_change": -0.6167519133984273, "market_dynamics": -1.205653, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.99, "high": 143.965, "low": 136.64, "close": 141.4, "volume": 3273468}, "trend_line": 157.036333, "activity_lines": {"activity_5": 143.008667, "activity_10": 145.296727, "activity_20": 151.280952, "activity_30": 153.835591}, "trend_signal": 0, "fair_value": 142.609808, "relative_strength": -23.646743, "rate_of_change": -0.9954901396575446, "market_dynamics": -1.218507, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.72, "high": 149.185, "low": 140.51, "close": 147.29, "volume": 3488592}, "trend_line": 156.128667, "activity_lines": {"activity_5": 144.360667, "activity_10": 145.131818, "activity_20": 150.538048, "activity_30": 153.206796}, "trend_signal": 0, "fair_value": 142.693141, "relative_strength": -21.211114, "rate_of_change": -0.577997449800363, "market_dynamics": -1.121086, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.48, "high": 155.99, "low": 144.1, "close": 144.64, "volume": 3863791}, "trend_line": 155.343, "activity_lines": {"activity_5": 144.324, "activity_10": 144.800182, "activity_20": 149.582429, "activity_30": 152.465591}, "trend_signal": 0, "fair_value": 142.772051, "relative_strength": -20.630361, "rate_of_change": -0.5032176442011241, "market_dynamics": -1.002064, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.33, "high": 151.68, "low": 145.0, "close": 146.78, "volume": 2612352}, "trend_line": 154.708333, "activity_lines": {"activity_5": 145.170667, "activity_10": 145.026909, "activity_20": 148.856762, "activity_30": 151.91314}, "trend_signal": 0, "fair_value": 142.84141, "relative_strength": -21.129941, "rate_of_change": -0.408558480266236, "market_dynamics": -0.895642, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.1, "high": 150.655, "low": 146.22, "close": 147.78, "volume": 2801375}, "trend_line": 154.182667, "activity_lines": {"activity_5": 146.394667, "activity_10": 145.398182, "activity_20": 148.30119, "activity_30": 151.466151}, "trend_signal": 0, "fair_value": 142.929551, "relative_strength": -22.076657, "rate_of_change": -0.3397787241363405, "market_dynamics": -0.643281, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.98, "high": 148.825, "low": 138.68, "close": 140.65, "volume": 2638163}, "trend_line": 154.057667, "activity_lines": {"activity_5": 144.752, "activity_10": 144.583818, "activity_20": 147.181762, "activity_30": 150.593075}, "trend_signal": 0, "fair_value": 143.029295, "relative_strength": -26.909588, "rate_of_change": -0.08107266687765881, "market_dynamics": -0.699387, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.1, "high": 157.72, "low": 138.55, "close": 143.16, "volume": 6225227}, "trend_line": 153.699667, "activity_lines": {"activity_5": 143.996, "activity_10": 144.370909, "activity_20": 146.399238, "activity_30": 149.89}, "trend_signal": 0, "fair_value": 143.113654, "relative_strength": -22.845247, "rate_of_change": -0.23238051501844698, "market_dynamics": -0.452033, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.17, "high": 153.57, "low": 142.679, "close": 151.12, "volume": 4079646}, "trend_line": 153.665333, "activity_lines": {"activity_5": 146.168667, "activity_10": 145.542545, "activity_20": 146.479667, "activity_30": 149.72357}, "trend_signal": 0, "fair_value": 143.175577, "relative_strength": -18.034093, "rate_of_change": -0.022338369802714794, "market_dynamics": -0.046383, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.26, "high": 152.26, "low": 139.76, "close": 149.25, "volume": 4158299}, "trend_line": 153.182333, "activity_lines": {"activity_5": 147.286, "activity_10": 146.302727, "activity_20": 146.463381, "activity_30": 149.43871}, "trend_signal": 0, "fair_value": 143.203782, "relative_strength": -15.985845, "rate_of_change": -0.31431943078534447, "market_dynamics": 0.171667, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.45, "high": 151.37, "low": 142.03, "close": 142.43, "volume": 2317360}, "trend_line": 152.382667, "activity_lines": {"activity_5": 145.965333, "activity_10": 145.79, "activity_20": 145.88481, "activity_30": 148.745011}, "trend_signal": 0, "fair_value": 143.184103, "relative_strength": -23.060853, "rate_of_change": -0.5220353968626408, "market_dynamics": 0.39879, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.24, "high": 149.84, "low": 135.29, "close": 141.68, "volume": 4341914}, "trend_line": 151.886333, "activity_lines": {"activity_5": 144.751333, "activity_10": 145.104545, "activity_20": 145.332714, "activity_30": 148.054516}, "trend_signal": 0, "fair_value": 143.204551, "relative_strength": -23.749031, "rate_of_change": -0.32571552248786295, "market_dynamics": 0.469635, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.72, "high": 142.7, "low": 137.0, "close": 138.34, "volume": 4085999}, "trend_line": 151.310333, "activity_lines": {"activity_5": 142.355333, "activity_10": 143.806727, "activity_20": 144.523429, "activity_30": 147.180559}, "trend_signal": 0, "fair_value": 143.177308, "relative_strength": -23.571596, "rate_of_change": -0.37923096082647106, "market_dynamics": 0.20075, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.95, "high": 138.26, "low": 131.4701, "close": 134.04, "volume": 4941854}, "trend_line": 150.774, "activity_lines": {"activity_5": 138.847333, "activity_10": 141.889818, "activity_20": 143.429762, "activity_30": 146.066344}, "trend_signal": 0, "fair_value": 143.087244, "relative_strength": -25.820315, "rate_of_change": -0.35445893837271064, "market_dynamics": -0.032837, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 137.445, "low": 131.92, "close": 132.76, "volume": 1904842}, "trend_line": 149.782667, "activity_lines": {"activity_5": 136.051333, "activity_10": 139.932909, "activity_20": 142.309, "activity_30": 144.904151}, "trend_signal": 0, "fair_value": 142.989872, "relative_strength": -26.870772, "rate_of_change": -0.6574959873718262, "market_dynamics": -0.213991, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.6, "high": 133.795, "low": 126.57, "close": 127.4, "volume": 2361783}, "trend_line": 148.297, "activity_lines": {"activity_5": 132.568, "activity_10": 137.256364, "activity_20": 140.734762, "activity_30": 143.460108}, "trend_signal": 0, "fair_value": 142.817115, "relative_strength": -28.000237, "rate_of_change": -0.9918817909685147, "market_dynamics": -0.6356, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.02, "high": 140.34, "low": 125.94, "close": 138.92, "volume": 3340290}, "trend_line": 147.554333, "activity_lines": {"activity_5": 133.926667, "activity_10": 137.044909, "activity_20": 140.383714, "activity_30": 142.85514}, "trend_signal": 0, "fair_value": 142.702821, "relative_strength": -22.627629, "rate_of_change": -0.5007970491648402, "market_dynamics": -0.699645, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.85, "high": 144.29, "low": 128.89, "close": 142.05, "volume": 4540827}, "trend_line": 146.783333, "activity_lines": {"activity_5": 136.512667, "activity_10": 137.434, "activity_20": 140.377, "activity_30": 142.500022}, "trend_signal": 0, "fair_value": 142.533397, "relative_strength": -19.641177, "rate_of_change": -0.5225193895187171, "market_dynamics": -0.546009, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.14, "high": 148.755, "low": 138.84, "close": 141.46, "volume": 3833357}, "trend_line": 145.891667, "activity_lines": {"activity_5": 138.654667, "activity_10": 137.736, "activity_20": 140.302952, "activity_30": 142.156581}, "trend_signal": 0, "fair_value": 142.341538, "relative_strength": -19.641835, "rate_of_change": -0.6074708768195001, "market_dynamics": -0.292406, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.9, "high": 142.48, "low": 133.985, "close": 137.33, "volume": 3392996}, "trend_line": 144.883667, "activity_lines": {"activity_5": 138.925333, "activity_10": 137.462727, "activity_20": 139.862857, "activity_30": 141.604215}, "trend_signal": 0, "fair_value": 142.135641, "relative_strength": -21.268431, "rate_of_change": -0.690923628969165, "market_dynamics": -0.047949, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.46, "high": 142.05, "low": 133.73, "close": 139.15, "volume": 3029872}, "trend_line": 144.089, "activity_lines": {"activity_5": 139.498, "activity_10": 137.737091, "activity_20": 139.644238, "activity_30": 141.234301}, "trend_signal": 0, "fair_value": 141.971731, "relative_strength": -18.005802, "rate_of_change": -0.5484862555280327, "market_dynamics": 0.092879, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.21, "high": 139.22, "low": 129.21, "close": 130.15, "volume": 3531176}, "trend_line": 143.278333, "activity_lines": {"activity_5": 136.287333, "activity_10": 136.434727, "activity_20": 138.574571, "activity_30": 140.335011}, "trend_signal": 0, "fair_value": 141.749936, "relative_strength": -21.661883, "rate_of_change": -0.5626154668295257, "market_dynamics": -0.15048, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 175.8, "low": 174.37, "close": 175.1, "volume": 28612583}, "trend_line": 143.627667, "activity_lines": {"activity_5": 148.644667, "activity_10": 143.514727, "activity_20": 141.839429, "activity_30": 142.388022}, "trend_signal": 0, "fair_value": 141.807692, "relative_strength": 4.470942, "rate_of_change": 0.24381495281634727, "market_dynamics": 0.314187, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.2, "high": 175.9, "low": 175.1, "close": 175.35, "volume": 8907107}, "trend_line": 144.341, "activity_lines": {"activity_5": 158.882, "activity_10": 149.971818, "activity_20": 144.995667, "activity_30": 144.434624}, "trend_signal": 1, "fair_value": 141.762308, "relative_strength": 5.505386, "rate_of_change": 0.4966543110388375, "market_dynamics": 0.822384, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.22, "high": 175.65, "low": 175.13, "close": 175.42, "volume": 8164050}, "trend_line": 145.364, "activity_lines": {"activity_5": 166.883333, "activity_10": 155.690545, "activity_20": 148.012333, "activity_30": 146.43972}, "trend_signal": 1, "fair_value": 141.778654, "relative_strength": 7.358437, "rate_of_change": 0.7087383349152326, "market_dynamics": 1.204297, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.34, "high": 175.8, "low": 175.3, "close": 175.49, "volume": 10701875}, "trend_line": 146.084667, "activity_lines": {"activity_5": 172.368667, "activity_10": 160.646364, "activity_20": 150.899286, "activity_30": 148.383333}, "trend_signal": 1, "fair_value": 141.802756, "relative_strength": 8.929332, "rate_of_change": 0.4957671775680304, "market_dynamics": 1.784334, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.51, "high": 178.87, "low": 175.365, "close": 178.24, "volume": 13669230}, "trend_line": 147.071667, "activity_lines": {"activity_5": 176.348, "activity_10": 165.227818, "activity_20": 153.91619, "activity_30": 150.457871}, "trend_signal": 1, "fair_value": 141.837115, "relative_strength": 13.176338, "rate_of_change": 0.6756355887781124, "market_dynamics": 1.701785, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.75, "high": 179.0, "low": 176.68, "close": 177.11, "volume": 7211839}, "trend_line": 148.318333, "activity_lines": {"activity_5": 176.744667, "activity_10": 168.888909, "activity_20": 156.646476, "activity_30": 152.395828}, "trend_signal": 1, "fair_value": 141.789487, "relative_strength": 16.502621, "rate_of_change": 0.8476588492058126, "market_dynamics": 1.589148, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 177.15, "high": 178.65, "low": 176.755, "close": 178.59, "volume": 4698940}, "trend_line": 149.365, "activity_lines": {"activity_5": 177.500667, "activity_10": 172.181636, "activity_20": 159.356048, "activity_30": 154.348839}, "trend_signal": 1, "fair_value": 141.736859, "relative_strength": 13.284016, "rate_of_change": 0.7056895656992137, "market_dynamics": 1.467028, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.35, "high": 178.85, "low": 178.19, "close": 178.32, "volume": 3884799}, "trend_line": 150.394333, "activity_lines": {"activity_5": 177.950667, "activity_10": 174.750182, "activity_20": 161.909095, "activity_30": 156.216903}, "trend_signal": 1, "fair_value": 141.651282, "relative_strength": 8.659381, "rate_of_change": 0.689139356609634, "market_dynamics": 1.330352, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.3, "high": 178.53, "low": 178.225, "close": 178.39, "volume": 2390236}, "trend_line": 151.659667, "activity_lines": {"activity_5": 178.230667, "activity_10": 176.586182, "activity_20": 164.330381, "activity_30": 158.023075}, "trend_signal": 1, "fair_value": 141.538205, "relative_strength": 2.883399, "rate_of_change": 0.8413442014467554, "market_dynamics": 1.146623, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.48, "high": 178.755, "low": 178.25, "close": 178.63, "volume": 3093268}, "trend_line": 152.900667, "activity_lines": {"activity_5": 178.397333, "activity_10": 177.752364, "activity_20": 166.603286, "activity_30": 159.763097}, "trend_signal": 1, "fair_value": 141.470833, "relative_strength": 1.265805, "rate_of_change": 0.8182795231905562, "market_dynamics": 1.025953, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.59, "high": 178.76, "low": 178.3, "close": 178.48, "volume": 4081783}, "trend_line": 153.940333, "activity_lines": {"activity_5": 178.488, "activity_10": 178.009818, "activity_20": 168.685952, "activity_30": 161.413376}, "trend_signal": 1, "fair_value": 141.410449, "relative_strength": 0.200201, "rate_of_change": 0.6799617165829702, "market_dynamics": 0.927336, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.435, "high": 178.74, "low": 178.165, "close": 178.31, "volume": 5051912}, "trend_line": 155.062667, "activity_lines": {"activity_5": 178.430667, "activity_10": 178.174909, "activity_20": 170.561286, "activity_30": 162.985613}, "trend_signal": 1, "fair_value": 141.446859, "relative_strength": -4.61648, "rate_of_change": 0.72907078874514, "market_dynamics": 0.861145, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.35, "high": 178.75, "low": 178.28, "close": 178.47, "volume": 3657492}, "trend_line": 156.119, "activity_lines": {"activity_5": 178.445333, "activity_10": 178.315273, "activity_20": 172.241048, "activity_30": 164.495763}, "trend_signal": 1, "fair_value": 141.543077, "relative_strength": -3.882969, "rate_of_change": 0.6812297379097672, "market_dynamics": 0.779545, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.49, "high": 178.94, "low": 178.355, "close": 178.81, "volume": 4917482}, "trend_line": 157.153333, "activity_lines": {"activity_5": 178.563333, "activity_10": 178.462, "activity_20": 173.735524, "activity_30": 165.959699}, "trend_signal": 1, "fair_value": 141.680641, "relative_strength": -4.525722, "rate_of_change": 0.6625285839647985, "market_dynamics": 0.760056, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.685, "high": 178.8, "low": 178.375, "close": 178.45, "volume": 3817854}, "trend_line": 158.413333, "activity_lines": {"activity_5": 178.533333, "activity_10": 178.482909, "activity_20": 174.950905, "activity_30": 167.333677}, "trend_signal": 1, "fair_value": 141.777756, "relative_strength": -6.898764, "rate_of_change": 0.80176473253672, "market_dynamics": 0.512234, "expectation": {"probability": 50.1548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1877d6a-2a81-4678-95d6-5508195a6830/", "share_image": "https://sharemaestro.com/terminal/f1877d6a-2a81-4678-95d6-5508195a6830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}