{"ticker": {"uuid": "f1878937-121d-451d-aa1c-5799b3213283", "symbol": "688159", "name": "Shenzhen Neoway Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688159 rose 7.79%, moving from 43.50 to 46.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.89"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.529999, "high": 55.990002, "low": 46.0, "close": 46.889999, "volume": 29442289}, "trend_line": 49.523, "activity_lines": {"activity_5": 53.224667, "activity_10": 50.492727, "activity_20": 48.39919, "activity_30": 48.79828}, "trend_signal": 0, "fair_value": 43.162206, "relative_strength": -20.611499, "rate_of_change": -0.8892489641332432, "market_dynamics": 1.113274, "expectation": {"probability": 49.0557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.251394, "high": 28.568103, "low": 20.652482, "close": 27.569916, "volume": 25967437}, "trend_line": 18.634148, "activity_lines": {"activity_5": 23.209171, "activity_10": 22.413646, "activity_20": 21.068916, "activity_30": 19.876043}, "trend_signal": 1, "fair_value": 27.061707, "relative_strength": 39.44312, "rate_of_change": 2.029513748961868, "market_dynamics": 0.99663, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.039064, "high": 29.346688, "low": 25.853034, "close": 26.282255, "volume": 12667596}, "trend_line": 18.94525, "activity_lines": {"activity_5": 24.506148, "activity_10": 23.214918, "activity_20": 21.705283, "activity_30": 20.369469}, "trend_signal": 1, "fair_value": 26.85227, "relative_strength": 35.394273, "rate_of_change": 1.6695262911940048, "market_dynamics": 0.981015, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.451946, "high": 27.130713, "low": 25.294049, "close": 26.881166, "volume": 10857849}, "trend_line": 19.287961, "activity_lines": {"activity_5": 25.648739, "activity_10": 24.005663, "activity_20": 22.342697, "activity_30": 20.881464}, "trend_signal": 1, "fair_value": 26.666733, "relative_strength": 37.177356, "rate_of_change": 1.80895475119092, "market_dynamics": 1.173197, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.761384, "high": 31.34306, "low": 26.761384, "close": 30.734167, "volume": 13997955}, "trend_line": 19.713854, "activity_lines": {"activity_5": 27.742269, "activity_10": 25.405302, "activity_20": 23.293351, "activity_30": 21.619929}, "trend_signal": 1, "fair_value": 26.497973, "relative_strength": 55.31514, "rate_of_change": 2.208076841300136, "market_dynamics": 1.408375, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.75413, "high": 34.39751, "low": 29.62618, "close": 33.628906, "volume": 16049861}, "trend_line": 20.244556, "activity_lines": {"activity_5": 30.123941, "activity_10": 27.163199, "activity_20": 24.446256, "activity_30": 22.517674}, "trend_signal": 1, "fair_value": 26.387381, "relative_strength": 66.060338, "rate_of_change": 2.6920256181262068, "market_dynamics": 1.351599, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.467385, "high": 41.724203, "low": 33.628908, "close": 40.246887, "volume": 15709815}, "trend_line": 20.976892, "activity_lines": {"activity_5": 33.866476, "activity_10": 29.90912, "activity_20": 26.146311, "activity_30": 23.808147}, "trend_signal": 1, "fair_value": 26.277364, "relative_strength": 99.59755, "rate_of_change": 3.61744658662803, "market_dynamics": 1.407309, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.326744, "high": 41.794073, "low": 31.462843, "close": 39.508228, "volume": 29832872}, "trend_line": 21.752483, "activity_lines": {"activity_5": 36.51766, "activity_10": 32.188253, "activity_20": 27.665931, "activity_30": 25.003717}, "trend_signal": 1, "fair_value": 26.184143, "relative_strength": 92.237564, "rate_of_change": 3.6973589795857373, "market_dynamics": 1.514393, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.608047, "high": 42.832187, "low": 36.294068, "close": 39.348515, "volume": 15356869}, "trend_line": 22.4958, "activity_lines": {"activity_5": 38.233875, "activity_10": 34.101322, "activity_20": 29.068668, "activity_30": 26.138945}, "trend_signal": 1, "fair_value": 26.084531, "relative_strength": 88.338219, "rate_of_change": 3.4171593192372454, "market_dynamics": 1.523251, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.348515, "high": 41.045436, "low": 37.272288, "close": 40.127106, "volume": 9054593}, "trend_line": 23.300338, "activity_lines": {"activity_5": 39.378464, "activity_10": 35.838349, "activity_20": 30.442601, "activity_30": 27.276448}, "trend_signal": 1, "fair_value": 25.995788, "relative_strength": 86.225255, "rate_of_change": 3.5763920376248053, "market_dynamics": 1.455053, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.25687, "high": 40.735999, "low": 35.814939, "close": 36.932907, "volume": 8038294}, "trend_line": 24.011713, "activity_lines": {"activity_5": 38.832123, "activity_10": 36.639258, "activity_20": 31.411128, "activity_30": 28.155969}, "trend_signal": 1, "fair_value": 25.895841, "relative_strength": 72.291419, "rate_of_change": 3.053067298852061, "market_dynamics": 1.234342, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.931092, "high": 37.931092, "low": 31.951952, "close": 35.535442, "volume": 6240858}, "trend_line": 24.707781, "activity_lines": {"activity_5": 37.599694, "activity_10": 36.895519, "activity_20": 32.163142, "activity_30": 28.899435}, "trend_signal": 1, "fair_value": 25.734979, "relative_strength": 58.159105, "rate_of_change": 2.8988685646875774, "market_dynamics": 0.928213, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.635265, "high": 39.428372, "low": 33.868472, "close": 38.939259, "volume": 8117096}, "trend_line": 25.521636, "activity_lines": {"activity_5": 37.815967, "activity_10": 37.625828, "activity_20": 33.166985, "activity_30": 29.817595}, "trend_signal": 1, "fair_value": 25.651221, "relative_strength": 70.180831, "rate_of_change": 3.2939218621048982, "market_dynamics": 0.744468, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.128919, "high": 39.228733, "low": 37.59171, "close": 38.430187, "volume": 4534863}, "trend_line": 26.282587, "activity_lines": {"activity_5": 37.900481, "activity_10": 38.033452, "activity_20": 34.030797, "activity_30": 30.650405}, "trend_signal": 1, "fair_value": 25.601248, "relative_strength": 70.699928, "rate_of_change": 2.98159177569964, "market_dynamics": 0.558458, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.192431, "high": 37.851234, "low": 32.441067, "close": 34.137985, "volume": 8998541}, "trend_line": 26.910114, "activity_lines": {"activity_5": 36.615483, "activity_10": 37.450693, "activity_20": 34.406828, "activity_30": 31.157205}, "trend_signal": 1, "fair_value": 25.5077, "relative_strength": 52.896589, "rate_of_change": 2.387615039569737, "market_dynamics": 0.295681, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.387529, "high": 37.132545, "low": 32.940158, "close": 36.284084, "volume": 5747394}, "trend_line": 27.580562, "activity_lines": {"activity_5": 36.445125, "activity_10": 37.196246, "activity_20": 34.927026, "activity_30": 31.761977}, "trend_signal": 1, "fair_value": 25.445249, "relative_strength": 64.05489, "rate_of_change": 2.491435004697492, "market_dynamics": 0.056699, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.090803, "high": 38.510043, "low": 33.95831, "close": 37.591709, "volume": 9795596}, "trend_line": 28.262657, "activity_lines": {"activity_5": 36.753898, "activity_10": 37.131273, "activity_20": 35.502742, "activity_30": 32.407857}, "trend_signal": 1, "fair_value": 25.38491, "relative_strength": 63.893358, "rate_of_change": 2.4731004393601563, "market_dynamics": -0.19277, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.471929, "high": 38.180639, "low": 36.134359, "close": 38.080822, "volume": 6623100}, "trend_line": 28.926784, "activity_lines": {"activity_5": 37.088624, "activity_10": 37.203505, "activity_20": 36.050604, "activity_30": 33.041287}, "trend_signal": 1, "fair_value": 25.351253, "relative_strength": 64.299334, "rate_of_change": 2.3498392242456205, "market_dynamics": -0.432847, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.13073, "high": 41.015489, "low": 37.431999, "close": 39.128918, "volume": 8629361}, "trend_line": 29.640154, "activity_lines": {"activity_5": 37.829944, "activity_10": 37.492254, "activity_20": 36.616814, "activity_30": 33.69949}, "trend_signal": 1, "fair_value": 25.34012, "relative_strength": 66.103998, "rate_of_change": 2.4661227463101243, "market_dynamics": -0.457334, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.729643, "high": 39.438355, "low": 35.49552, "close": 37.531815, "volume": 5201004}, "trend_line": 30.262024, "activity_lines": {"activity_5": 37.992314, "activity_10": 37.494613, "activity_20": 36.948782, "activity_30": 34.208629}, "trend_signal": 1, "fair_value": 25.307999, "relative_strength": 56.044739, "rate_of_change": 2.098066022194086, "market_dynamics": -0.520601, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.621655, "high": 38.430185, "low": 36.284084, "close": 38.010948, "volume": 2876638}, "trend_line": 30.881898, "activity_lines": {"activity_5": 38.08814, "activity_10": 37.631274, "activity_20": 37.245671, "activity_30": 34.70856}, "trend_signal": 1, "fair_value": 25.301664, "relative_strength": 56.506128, "rate_of_change": 2.048356051796137, "market_dynamics": -0.659855, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.451964, "high": 40.127105, "low": 37.451964, "close": 37.931091, "volume": 6420219}, "trend_line": 31.468167, "activity_lines": {"activity_5": 38.042223, "activity_10": 37.733814, "activity_20": 37.453722, "activity_30": 35.163346}, "trend_signal": 1, "fair_value": 25.272742, "relative_strength": 54.683327, "rate_of_change": 1.8984228236230867, "market_dynamics": -0.71854, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.931093, "high": 40.426558, "low": 34.936533, "close": 36.383904, "volume": 10366249}, "trend_line": 32.023824, "activity_lines": {"activity_5": 37.457952, "activity_10": 37.511491, "activity_20": 37.465082, "activity_30": 35.480491}, "trend_signal": 1, "fair_value": 25.251307, "relative_strength": 51.031352, "rate_of_change": 1.7657749178717546, "market_dynamics": -0.719773, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.473742, "high": 40.815852, "low": 34.43744, "close": 39.807686, "volume": 10215775}, "trend_line": 32.622736, "activity_lines": {"activity_5": 38.128069, "activity_10": 37.958135, "activity_20": 37.754414, "activity_30": 35.982675}, "trend_signal": 1, "fair_value": 25.248747, "relative_strength": 60.350087, "rate_of_change": 1.8702076304191708, "market_dynamics": -0.563418, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.228734, "high": 47.773212, "low": 39.228734, "close": 41.474655, "volume": 21450416}, "trend_line": 33.288859, "activity_lines": {"activity_5": 39.308591, "activity_10": 38.682818, "activity_20": 38.14095, "activity_30": 36.553767}, "trend_signal": 1, "fair_value": 25.250603, "relative_strength": 63.253524, "rate_of_change": 2.0418980186088587, "market_dynamics": -0.188121, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.704236, "high": 47.623484, "low": 41.484637, "close": 44.9184, "volume": 13553974}, "trend_line": 34.059792, "activity_lines": {"activity_5": 41.374172, "activity_10": 39.900243, "activity_20": 38.804316, "activity_30": 37.30406}, "trend_signal": 1, "fair_value": 25.283108, "relative_strength": 72.73201, "rate_of_change": 2.315888928485051, "market_dynamics": 0.190626, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.018217, "high": 48.97104, "low": 42.82221, "close": 48.312237, "volume": 12462307}, "trend_line": 34.938196, "activity_lines": {"activity_5": 44.110535, "activity_10": 41.577742, "activity_20": 39.737145, "activity_30": 38.223572}, "trend_signal": 1, "fair_value": 25.34863, "relative_strength": 80.795391, "rate_of_change": 2.5790057672695013, "market_dynamics": 0.535275, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.142542, "high": 49.779567, "low": 42.143442, "close": 42.852154, "volume": 12775285}, "trend_line": 35.667538, "activity_lines": {"activity_5": 44.334794, "activity_10": 42.067579, "activity_20": 40.111561, "activity_30": 38.73415}, "trend_signal": 1, "fair_value": 25.405386, "relative_strength": 58.164042, "rate_of_change": 2.087520489037278, "market_dynamics": 0.688277, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.323116, "high": 45.736912, "low": 42.233279, "close": 45.736912, "volume": 7073951}, "trend_line": 36.46276, "activity_lines": {"activity_5": 45.089423, "activity_10": 42.995167, "activity_20": 40.744791, "activity_30": 39.383787}, "trend_signal": 1, "fair_value": 25.463933, "relative_strength": 66.039316, "rate_of_change": 2.2295399250713706, "market_dynamics": 0.707203, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.227837, "high": 45.736911, "low": 39.418394, "close": 40.795887, "volume": 8887632}, "trend_line": 37.136536, "activity_lines": {"activity_5": 43.801761, "activity_10": 42.904241, "activity_20": 40.877027, "activity_30": 39.663344}, "trend_signal": 1, "fair_value": 25.489272, "relative_strength": 48.525196, "rate_of_change": 1.8478469539881144, "market_dynamics": 0.48595, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.977375, "high": 41.16522, "low": 38.749606, "close": 38.9193, "volume": 4949108}, "trend_line": 37.735448, "activity_lines": {"activity_5": 41.933822, "activity_10": 42.41277, "activity_20": 40.827356, "activity_30": 39.778361}, "trend_signal": 1, "fair_value": 25.492215, "relative_strength": 40.704412, "rate_of_change": 1.6127298464240138, "market_dynamics": 0.080093, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.889352, "high": 39.019117, "low": 35.435626, "close": 35.775009, "volume": 6466974}, "trend_line": 38.008951, "activity_lines": {"activity_5": 39.417726, "activity_10": 41.333095, "activity_20": 40.468769, "activity_30": 39.651881}, "trend_signal": 1, "fair_value": 25.48185, "relative_strength": 28.651667, "rate_of_change": 0.7247906530750745, "market_dynamics": -0.328278, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.77501, "high": 37.75142, "low": 33.239615, "close": 37.58173, "volume": 5535915}, "trend_line": 38.385601, "activity_lines": {"activity_5": 38.339685, "activity_10": 40.621116, "activity_20": 40.28111, "activity_30": 39.624318}, "trend_signal": 0, "fair_value": 25.491128, "relative_strength": 30.389159, "rate_of_change": 0.9909507894600877, "market_dynamics": -0.770377, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.611674, "high": 40.286813, "low": 37.172473, "close": 38.839443, "volume": 8050338}, "trend_line": 38.78421, "activity_lines": {"activity_5": 38.032243, "activity_10": 40.116033, "activity_20": 40.219698, "activity_30": 39.653598}, "trend_signal": 0, "fair_value": 25.528368, "relative_strength": 34.600475, "rate_of_change": 1.0384336564119456, "market_dynamics": -0.946195, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.24053, "high": 39.877557, "low": 35.545428, "close": 38.330368, "volume": 7621745}, "trend_line": 39.037416, "activity_lines": {"activity_5": 38.014941, "activity_10": 39.535996, "activity_20": 40.107853, "activity_30": 39.624318}, "trend_signal": 0, "fair_value": 25.578149, "relative_strength": 32.783017, "rate_of_change": 0.6528584699804346, "market_dynamics": -0.99794, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.108953, "high": 40.286813, "low": 36.433814, "close": 37.821293, "volume": 10532843}, "trend_line": 39.177163, "activity_lines": {"activity_5": 37.992316, "activity_10": 38.920569, "activity_20": 39.927562, "activity_30": 39.545859}, "trend_signal": 0, "fair_value": 25.645463, "relative_strength": 31.199371, "rate_of_change": 0.35798219841190265, "market_dynamics": -0.91428, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.26231, "high": 39.807686, "low": 33.039978, "close": 39.528191, "volume": 8590887}, "trend_line": 39.153206, "activity_lines": {"activity_5": 38.611856, "activity_10": 38.744525, "activity_20": 39.902512, "activity_30": 39.568506}, "trend_signal": 0, "fair_value": 25.722374, "relative_strength": 31.267806, "rate_of_change": -0.06115042071832229, "market_dynamics": -0.835001, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.528191, "high": 39.528191, "low": 30.504585, "close": 34.577187, "volume": 7402667}, "trend_line": 38.988838, "activity_lines": {"activity_5": 37.33085, "activity_10": 37.828008, "activity_20": 39.396717, "activity_30": 39.273279}, "trend_signal": 0, "fair_value": 25.782137, "relative_strength": 20.670137, "rate_of_change": -0.4198072566522294, "market_dynamics": -0.994047, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.059942, "high": 35.315846, "low": 26.541783, "close": 34.866661, "volume": 11984345}, "trend_line": 38.839443, "activity_lines": {"activity_5": 36.346639, "activity_10": 37.114577, "activity_20": 38.935174, "activity_30": 39.007332}, "trend_signal": 0, "fair_value": 25.844524, "relative_strength": 14.46587, "rate_of_change": -0.38317376886174037, "market_dynamics": -1.017015, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.010951, "high": 42.772296, "low": 35.595337, "close": 41.724201, "volume": 10506678}, "trend_line": 38.89268, "activity_lines": {"activity_5": 37.913126, "activity_10": 37.845612, "activity_20": 39.147027, "activity_30": 39.193445}, "trend_signal": 0, "fair_value": 25.945942, "relative_strength": 28.706698, "rate_of_change": 0.13706942192758984, "market_dynamics": -0.912227, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.524562, "high": 44.269574, "low": 37.831274, "close": 41.324928, "volume": 15817148}, "trend_line": 39.03908, "activity_lines": {"activity_5": 39.120266, "activity_10": 38.487174, "activity_20": 39.300891, "activity_30": 39.350364}, "trend_signal": 0, "fair_value": 26.061118, "relative_strength": 24.729961, "rate_of_change": 0.37642044724097146, "market_dynamics": -0.779106, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.422931, "high": 42.882096, "low": 37.282271, "close": 39.478283, "volume": 14100297}, "trend_line": 39.170508, "activity_lines": {"activity_5": 39.478283, "activity_10": 38.749243, "activity_20": 39.263102, "activity_30": 39.3787}, "trend_signal": 0, "fair_value": 26.173862, "relative_strength": 16.937214, "rate_of_change": 0.3366575236916435, "market_dynamics": -0.458567, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.92928, "high": 45.916584, "low": 38.829463, "close": 45.277748, "volume": 18826471}, "trend_line": 39.381791, "activity_lines": {"activity_5": 41.772781, "activity_10": 39.998429, "activity_20": 39.770276, "activity_30": 39.772716}, "trend_signal": 1, "fair_value": 26.324741, "relative_strength": 31.683306, "rate_of_change": 0.53939305561215, "market_dynamics": -0.00351, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.217855, "high": 52.584471, "low": 44.738726, "close": 50.97739, "volume": 19775861}, "trend_line": 39.800031, "activity_lines": {"activity_5": 45.25379, "activity_10": 42.143985, "activity_20": 40.777921, "activity_30": 40.520819}, "trend_signal": 1, "fair_value": 26.500256, "relative_strength": 45.980544, "rate_of_change": 1.0620136600694399, "market_dynamics": 0.481199, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.777755, "high": 52.404801, "low": 43.251431, "close": 46.275932, "volume": 16365139}, "trend_line": 40.20463, "activity_lines": {"activity_5": 46.093597, "activity_10": 43.214041, "activity_20": 41.28462, "activity_30": 40.938619}, "trend_signal": 1, "fair_value": 26.644993, "relative_strength": 30.807129, "rate_of_change": 1.0165796102018227, "market_dynamics": 0.822503, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.066314, "high": 47.613505, "low": 42.003696, "close": 44.519123, "volume": 8729564}, "trend_line": 40.479131, "activity_lines": {"activity_5": 46.044353, "activity_10": 43.820212, "activity_20": 41.60114, "activity_30": 41.216973}, "trend_signal": 1, "fair_value": 26.778084, "relative_strength": 23.097209, "rate_of_change": 0.6827596722069094, "market_dynamics": 0.999304, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.820395, "high": 44.119851, "low": 39.707862, "close": 40.696072, "volume": 9234977}, "trend_line": 40.58261, "activity_lines": {"activity_5": 44.507812, "activity_10": 43.609504, "activity_20": 41.555461, "activity_30": 41.230969}, "trend_signal": 1, "fair_value": 26.897355, "relative_strength": 13.107176, "rate_of_change": 0.25563542853723836, "market_dynamics": 0.809355, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.596251, "high": 40.885726, "low": 34.926552, "close": 36.513668, "volume": 15374086}, "trend_line": 40.530371, "activity_lines": {"activity_5": 41.49595, "activity_10": 42.617125, "activity_20": 41.147726, "activity_30": 40.968457}, "trend_signal": 1, "fair_value": 26.981881, "relative_strength": -0.890856, "rate_of_change": -0.12872262281800045, "market_dynamics": 0.396203, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.603504, "high": 43.371212, "low": 34.826733, "close": 42.922028, "volume": 15462301}, "trend_line": 40.656808, "activity_lines": {"activity_5": 41.20448, "activity_10": 42.754694, "activity_20": 41.380493, "activity_30": 41.122757}, "trend_signal": 1, "fair_value": 27.113309, "relative_strength": 14.283494, "rate_of_change": 0.3119561871269219, "market_dynamics": 0.198487, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.031828, "high": 45.916587, "low": 41.504604, "close": 43.171574, "volume": 10208533}, "trend_line": 40.8448, "activity_lines": {"activity_5": 41.533217, "activity_10": 42.791173, "activity_20": 41.650432, "activity_30": 41.285}, "trend_signal": 1, "fair_value": 27.248128, "relative_strength": 12.998988, "rate_of_change": 0.46238750469540374, "market_dynamics": 0.070367, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.660685, "high": 45.716946, "low": 41.265038, "close": 41.544529, "volume": 15776522}, "trend_line": 40.962586, "activity_lines": {"activity_5": 41.526562, "activity_10": 42.505511, "activity_20": 41.754101, "activity_30": 41.330144}, "trend_signal": 1, "fair_value": 27.373797, "relative_strength": 5.935987, "rate_of_change": 0.28837452992792817, "market_dynamics": 0.091441, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.895709, "high": 42.313131, "low": 39.588082, "close": 40.626198, "volume": 8177272}, "trend_line": 41.052423, "activity_lines": {"activity_5": 41.412103, "activity_10": 42.048886, "activity_20": 41.757808, "activity_30": 41.308442}, "trend_signal": 1, "fair_value": 27.494092, "relative_strength": 2.547305, "rate_of_change": 0.21931476689483353, "market_dynamics": 0.047217, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.74598, "high": 40.905689, "low": 36.932907, "close": 37.382092, "volume": 8072822}, "trend_line": 41.085696, "activity_lines": {"activity_5": 40.220934, "activity_10": 40.981552, "activity_20": 41.429452, "activity_30": 41.071646}, "trend_signal": 0, "fair_value": 27.598709, "relative_strength": -4.484485, "rate_of_change": 0.0810500271811026, "market_dynamics": -0.244996, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.531815, "high": 38.92928, "low": 36.144337, "close": 37.032722, "volume": 8316251}, "trend_line": 40.993197, "activity_lines": {"activity_5": 38.855414, "activity_10": 39.994254, "activity_20": 41.068774, "activity_30": 40.810164}, "trend_signal": 0, "fair_value": 27.708574, "relative_strength": -5.828723, "rate_of_change": -0.22513674832232744, "market_dynamics": -0.554573, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.671567, "high": 37.671567, "low": 31.472826, "close": 32.490974, "volume": 13387634}, "trend_line": 40.693741, "activity_lines": {"activity_5": 36.368597, "activity_10": 38.434723, "activity_20": 40.284152, "activity_30": 40.261633}, "trend_signal": 0, "fair_value": 27.788365, "relative_strength": -16.725967, "rate_of_change": -0.73050169763534, "market_dynamics": -0.925546, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.14161, "high": 36.493705, "low": 31.24324, "close": 35.974648, "volume": 11205567}, "trend_line": 40.395616, "activity_lines": {"activity_5": 35.755046, "activity_10": 37.759223, "activity_20": 39.859114, "activity_30": 39.957176}, "trend_signal": 0, "fair_value": 27.884664, "relative_strength": -7.72177, "rate_of_change": -0.7326065204966188, "market_dynamics": -1.10711, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.134359, "high": 39.887537, "low": 36.014577, "close": 38.679733, "volume": 19879683}, "trend_line": 40.074533, "activity_lines": {"activity_5": 36.414514, "activity_10": 37.730911, "activity_20": 39.700498, "activity_30": 39.846474}, "trend_signal": 0, "fair_value": 27.991649, "relative_strength": -0.147846, "rate_of_change": -0.7948461536023971, "market_dynamics": -1.014026, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.579915, "high": 39.228734, "low": 35.645245, "close": 37.791348, "volume": 12100763}, "trend_line": 39.905839, "activity_lines": {"activity_5": 36.907619, "activity_10": 37.577735, "activity_20": 39.461313, "activity_30": 39.699171}, "trend_signal": 0, "fair_value": 28.091276, "relative_strength": -1.790626, "rate_of_change": -0.42095063216332956, "market_dynamics": -0.957094, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.591711, "high": 37.731456, "low": 33.978275, "close": 34.26775, "volume": 7420991}, "trend_line": 39.523534, "activity_lines": {"activity_5": 36.198907, "activity_10": 36.760674, "activity_20": 38.871243, "activity_30": 39.335424}, "trend_signal": 0, "fair_value": 28.14848, "relative_strength": -10.291203, "rate_of_change": -0.9580176976106237, "market_dynamics": -0.984405, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.137984, "high": 37.631636, "low": 32.690614, "close": 36.833088, "volume": 10300665}, "trend_line": 39.39144, "activity_lines": {"activity_5": 36.52964, "activity_10": 36.567389, "activity_20": 38.528342, "activity_30": 39.161847}, "trend_signal": 0, "fair_value": 28.197621, "relative_strength": -4.27693, "rate_of_change": -0.33421606478812105, "market_dynamics": -0.93729, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.433813, "high": 36.623467, "low": 29.865744, "close": 31.103497, "volume": 15083773}, "trend_line": 39.130914, "activity_lines": {"activity_5": 34.661034, "activity_10": 35.447605, "activity_20": 37.663056, "activity_30": 38.627141}, "trend_signal": 0, "fair_value": 28.219121, "relative_strength": -19.240237, "rate_of_change": -0.661377192608358, "market_dynamics": -1.098185, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.163386, "high": 31.862117, "low": 27.669733, "close": 29.077177, "volume": 9590230}, "trend_line": 38.907653, "activity_lines": {"activity_5": 32.441732, "activity_10": 34.149236, "activity_20": 36.653462, "activity_30": 37.978512}, "trend_signal": 0, "fair_value": 28.233518, "relative_strength": -21.842409, "rate_of_change": -0.5705489015666584, "market_dynamics": -1.196488, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.246869, "high": 31.353042, "low": 28.3485, "close": 28.538157, "volume": 8497071}, "trend_line": 38.6062, "activity_lines": {"activity_5": 30.682927, "activity_10": 32.962846, "activity_20": 35.642061, "activity_30": 37.309513}, "trend_signal": 0, "fair_value": 28.249514, "relative_strength": -23.462508, "rate_of_change": -0.7747910160502411, "market_dynamics": -1.230899, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.158844, "high": 28.478265, "low": 26.422, "close": 27.450132, "volume": 7774826}, "trend_line": 38.226556, "activity_lines": {"activity_5": 29.178327, "activity_10": 31.739432, "activity_20": 34.606751, "activity_30": 36.589766}, "trend_signal": 0, "fair_value": 28.260584, "relative_strength": -25.1298, "rate_of_change": -0.9833757272147972, "market_dynamics": -1.423504, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.450132, "high": 27.849406, "low": 26.841238, "close": 27.390242, "volume": 4902684}, "trend_line": 37.861886, "activity_lines": {"activity_5": 28.108271, "activity_10": 30.679358, "activity_20": 33.677772, "activity_30": 35.890649}, "trend_signal": 0, "fair_value": 28.272485, "relative_strength": -25.479647, "rate_of_change": -0.9539703236671486, "market_dynamics": -1.570418, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.17064, "high": 27.769552, "low": 24.595318, "close": 25.084429, "volume": 6409808}, "trend_line": 37.437323, "activity_lines": {"activity_5": 26.899133, "activity_10": 29.292785, "activity_20": 32.619124, "activity_30": 35.066297}, "trend_signal": 0, "fair_value": 28.266215, "relative_strength": -30.813838, "rate_of_change": -1.1213466756516017, "market_dynamics": -1.647523, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.204213, "high": 27.200585, "low": 24.325809, "close": 26.461927, "volume": 6737413}, "trend_line": 37.001781, "activity_lines": {"activity_5": 26.550433, "activity_10": 28.354671, "activity_20": 31.784212, "activity_30": 34.358207}, "trend_signal": 0, "fair_value": 28.25956, "relative_strength": -26.525593, "rate_of_change": -1.1633898075457962, "market_dynamics": -1.610648, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.422001, "high": 26.931076, "low": 24.575356, "close": 24.615282, "volume": 8401841}, "trend_line": 36.669718, "activity_lines": {"activity_5": 25.760535, "activity_10": 27.302945, "activity_20": 30.841211, "activity_30": 33.559078}, "trend_signal": 0, "fair_value": 28.23307, "relative_strength": -29.44988, "rate_of_change": -0.8974243699242422, "market_dynamics": -1.545804, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.435609, "high": 25.25412, "low": 23.227804, "close": 23.227804, "volume": 6961882}, "trend_line": 36.281756, "activity_lines": {"activity_5": 24.769669, "activity_10": 26.238515, "activity_20": 29.822728, "activity_30": 32.691858}, "trend_signal": 0, "fair_value": 28.205427, "relative_strength": -31.551517, "rate_of_change": -1.057990137802537, "market_dynamics": -1.444465, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.457387, "high": 23.457387, "low": 22.349399, "close": 22.768637, "volume": 4793841}, "trend_line": 35.649904, "activity_lines": {"activity_5": 23.907235, "activity_10": 25.291327, "activity_20": 28.854296, "activity_30": 31.820044}, "trend_signal": 0, "fair_value": 28.183096, "relative_strength": -33.308405, "rate_of_change": -1.7415143853566573, "market_dynamics": -1.436845, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.94831, "high": 27.53997, "low": 21.77045, "close": 27.360296, "volume": 14083325}, "trend_line": 35.184416, "activity_lines": {"activity_5": 24.883462, "activity_10": 25.434703, "activity_20": 28.420323, "activity_30": 31.28523}, "trend_signal": 0, "fair_value": 28.19551, "relative_strength": -28.55598, "rate_of_change": -1.3057202061469804, "market_dynamics": -1.194655, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.448318, "high": 32.830357, "low": 28.418372, "close": 32.830357, "volume": 7114388}, "trend_line": 34.962818, "activity_lines": {"activity_5": 27.531318, "activity_10": 26.640694, "activity_20": 28.574851, "activity_30": 31.133356}, "trend_signal": 0, "fair_value": 28.246635, "relative_strength": -20.405025, "rate_of_change": -0.6298186106030584, "market_dynamics": -0.762679, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.328557, "high": 39.328557, "low": 29.157032, "close": 29.546326, "volume": 23160242}, "trend_line": 34.438438, "activity_lines": {"activity_5": 28.659935, "activity_10": 27.181348, "activity_20": 28.453738, "activity_30": 30.783905}, "trend_signal": 0, "fair_value": 28.280995, "relative_strength": -25.370441, "rate_of_change": -1.4998218965073145, "market_dynamics": -0.222746, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.636162, "high": 33.608944, "low": 29.057214, "close": 32.640705, "volume": 14592937}, "trend_line": 33.827215, "activity_lines": {"activity_5": 30.491275, "activity_10": 28.266287, "activity_20": 28.664641, "activity_30": 30.667922}, "trend_signal": 0, "fair_value": 28.34255, "relative_strength": -18.372019, "rate_of_change": -1.7748278827280015, "market_dynamics": 0.432468, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.800413, "high": 37.282271, "low": 32.800413, "close": 34.637077, "volume": 24231367}, "trend_line": 33.439253, "activity_lines": {"activity_5": 32.360546, "activity_10": 29.619828, "activity_20": 29.086589, "activity_30": 30.720171}, "trend_signal": 0, "fair_value": 28.420997, "relative_strength": -14.151728, "rate_of_change": -1.1468931154988717, "market_dynamics": 0.91522, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.816751, "high": 34.936532, "low": 29.745961, "close": 29.935617, "volume": 19160275}, "trend_line": 32.953136, "activity_lines": {"activity_5": 31.871434, "activity_10": 29.986797, "activity_20": 29.050559, "activity_30": 30.49413}, "trend_signal": 0, "fair_value": 28.472506, "relative_strength": -24.697823, "rate_of_change": -1.4537316368879416, "market_dynamics": 1.075048, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.73598, "high": 33.718744, "low": 29.73598, "close": 32.730541, "volume": 21827859}, "trend_line": 32.687619, "activity_lines": {"activity_5": 32.142276, "activity_10": 30.773732, "activity_20": 29.309469, "activity_30": 30.479769}, "trend_signal": 0, "fair_value": 28.538412, "relative_strength": -21.444114, "rate_of_change": -0.8057412198948309, "market_dynamics": 1.159969, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.471009, "high": 35.016389, "low": 32.471009, "close": 32.850323, "volume": 24114365}, "trend_line": 32.565507, "activity_lines": {"activity_5": 32.459699, "activity_10": 31.46847, "activity_20": 29.608117, "activity_30": 30.490266}, "trend_signal": 0, "fair_value": 28.606878, "relative_strength": -17.633396, "rate_of_change": -0.373572636171516, "market_dynamics": 1.229187, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.750505, "high": 32.850322, "low": 30.045418, "close": 30.245054, "volume": 15346347}, "trend_line": 32.142941, "activity_lines": {"activity_5": 31.688433, "activity_10": 31.539794, "activity_20": 29.682173, "activity_30": 30.340559}, "trend_signal": 0, "fair_value": 28.66165, "relative_strength": -21.867802, "rate_of_change": -1.2975876592371072, "market_dynamics": 1.036042, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.624367, "high": 32.241428, "low": 28.847594, "close": 31.412933, "volume": 11538603}, "trend_line": 31.750987, "activity_lines": {"activity_5": 31.46617, "activity_10": 31.695874, "activity_20": 29.886611, "activity_30": 30.293462}, "trend_signal": 0, "fair_value": 28.722053, "relative_strength": -19.690669, "rate_of_change": -1.2194092631411726, "market_dynamics": 0.951278, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.542698, "high": 32.820379, "low": 30.384803, "close": 31.712391, "volume": 12708983}, "trend_line": 31.423249, "activity_lines": {"activity_5": 31.558669, "activity_10": 31.749232, "activity_20": 30.145379, "activity_30": 30.290972}, "trend_signal": 0, "fair_value": 28.778489, "relative_strength": -20.018944, "rate_of_change": -1.0322135812659938, "market_dynamics": 0.799906, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.742335, "high": 33.95831, "low": 30.953768, "close": 32.161575, "volume": 19926714}, "trend_line": 31.141094, "activity_lines": {"activity_5": 31.682445, "activity_10": 31.805131, "activity_20": 30.444027, "activity_30": 30.338606}, "trend_signal": 0, "fair_value": 28.83179, "relative_strength": -18.018284, "rate_of_change": -0.8979179714993809, "market_dynamics": 0.726079, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.221462, "high": 33.708765, "low": 29.745962, "close": 33.039978, "volume": 18127458}, "trend_line": 30.996357, "activity_lines": {"activity_5": 32.136952, "activity_10": 32.032899, "activity_20": 30.811645, "activity_30": 30.461115}, "trend_signal": 0, "fair_value": 28.884834, "relative_strength": -14.699253, "rate_of_change": -0.46477814812799845, "market_dynamics": 0.796735, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.020016, "high": 33.399324, "low": 30.245054, "close": 32.441067, "volume": 18677781}, "trend_line": 30.843302, "activity_lines": {"activity_5": 32.379179, "activity_10": 32.088253, "activity_20": 31.100787, "activity_30": 30.554322}, "trend_signal": 0, "fair_value": 28.919771, "relative_strength": -16.654687, "rate_of_change": -0.49378383401636006, "market_dynamics": 0.864264, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.291338, "high": 32.940161, "low": 27.749589, "close": 27.759571, "volume": 13880604}, "trend_line": 30.685589, "activity_lines": {"activity_5": 30.914507, "activity_10": 31.296056, "activity_20": 30.920305, "activity_30": 30.355371}, "trend_signal": 0, "fair_value": 28.921882, "relative_strength": -23.98185, "rate_of_change": -0.5113363024490734, "market_dynamics": 0.602513, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.759571, "high": 28.418373, "low": 26.461929, "close": 26.95104, "volume": 10074490}, "trend_line": 30.384802, "activity_lines": {"activity_5": 29.423881, "activity_10": 30.481898, "activity_20": 30.661062, "activity_30": 30.114433}, "trend_signal": 0, "fair_value": 28.937047, "relative_strength": -24.590315, "rate_of_change": -0.9802223447625519, "market_dynamics": 0.134646, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.402038, "high": 29.30676, "low": 26.052673, "close": 28.877541, "volume": 9554145}, "trend_line": 30.058062, "activity_lines": {"activity_5": 28.892846, "activity_10": 30.072279, "activity_20": 30.576406, "activity_30": 30.01719}, "trend_signal": 0, "fair_value": 28.965009, "relative_strength": -20.430952, "rate_of_change": -1.0753402309483568, "market_dynamics": -0.241606, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.186977, "high": 35.515482, "low": 28.927449, "close": 34.477367, "volume": 32915159}, "trend_line": 29.947596, "activity_lines": {"activity_5": 30.447355, "activity_10": 30.750864, "activity_20": 31.013564, "activity_30": 30.302307}, "trend_signal": 1, "fair_value": 28.998154, "relative_strength": -4.86677, "rate_of_change": -0.36750872361630915, "market_dynamics": -0.277443, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.718743, "high": 34.2378, "low": 31.143423, "close": 31.40295, "volume": 8411988}, "trend_line": 29.852103, "activity_lines": {"activity_5": 30.881233, "activity_10": 30.840882, "activity_20": 31.110959, "activity_30": 30.3962}, "trend_signal": 1, "fair_value": 28.997258, "relative_strength": -12.705121, "rate_of_change": -0.3188669968701366, "market_dynamics": -0.254486, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.820376, "high": 39.548156, "low": 32.441064, "close": 36.922924, "volume": 34267323}, "trend_line": 29.855097, "activity_lines": {"activity_5": 33.22431, "activity_10": 31.913479, "activity_20": 31.695136, "activity_30": 30.852382}, "trend_signal": 1, "fair_value": 29.017478, "relative_strength": 1.252715, "rate_of_change": 0.010029444156751876, "market_dynamics": 0.296883, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.431998, "high": 45.29771, "low": 37.431998, "close": 43.071754, "volume": 65033898}, "trend_line": 30.254039, "activity_lines": {"activity_5": 37.006106, "activity_10": 34.003863, "activity_20": 32.797514, "activity_30": 31.70507}, "trend_signal": 1, "fair_value": 29.094837, "relative_strength": 16.452095, "rate_of_change": 1.3362609406360264, "market_dynamics": 0.852844, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.219668, "high": 48.212413, "low": 40.795888, "close": 46.116222, "volume": 59609292}, "trend_line": 30.822007, "activity_lines": {"activity_5": 40.728011, "activity_10": 36.441253, "activity_20": 34.115025, "activity_30": 32.728437}, "trend_signal": 1, "fair_value": 29.195168, "relative_strength": 23.539429, "rate_of_change": 1.8773295030128059, "market_dynamics": 1.092616, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.856694, "high": 48.112597, "low": 40.506416, "close": 40.835815, "volume": 44823675}, "trend_line": 31.231929, "activity_lines": {"activity_5": 41.540535, "activity_10": 37.664849, "activity_20": 34.866374, "activity_30": 33.374489}, "trend_signal": 1, "fair_value": 29.284173, "relative_strength": 11.574856, "rate_of_change": 1.3299653069315105, "market_dynamics": 1.537632, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.275016, "high": 47.184283, "low": 39.39843, "close": 44.808598, "volume": 47052064}, "trend_line": 31.810545, "activity_lines": {"activity_5": 43.253423, "activity_10": 39.469026, "activity_20": 35.942324, "activity_30": 34.250403}, "trend_signal": 1, "fair_value": 29.401012, "relative_strength": 20.486191, "rate_of_change": 1.8526425313018617, "market_dynamics": 1.611854, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.539087, "high": 44.978291, "low": 40.506414, "close": 42.592621, "volume": 28476835}, "trend_line": 32.317291, "activity_lines": {"activity_5": 43.333943, "activity_10": 40.645433, "activity_20": 36.749287, "activity_30": 34.946021}, "trend_signal": 1, "fair_value": 29.51062, "relative_strength": 13.421175, "rate_of_change": 1.5930126315031576, "market_dynamics": 1.459026, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.323116, "high": 46.196076, "low": 40.326742, "close": 40.506416, "volume": 31220724}, "trend_line": 32.831357, "activity_lines": {"activity_5": 42.341081, "activity_10": 41.172839, "activity_20": 37.319679, "activity_30": 35.474351}, "trend_signal": 1, "fair_value": 29.601673, "relative_strength": 10.527338, "rate_of_change": 1.5906840706419352, "market_dynamics": 1.236956, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.25687, "high": 40.726015, "low": 36.783177, "close": 37.961037, "volume": 18433158}, "trend_line": 33.214661, "activity_lines": {"activity_5": 40.670782, "activity_10": 40.990988, "activity_20": 37.597318, "activity_30": 35.805298}, "trend_signal": 1, "fair_value": 29.680248, "relative_strength": 4.719042, "rate_of_change": 1.1674936250731354, "market_dynamics": 0.949149, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.71149, "high": 39.128918, "low": 35.844882, "close": 36.224194, "volume": 13784922}, "trend_line": 33.601624, "activity_lines": {"activity_5": 38.965214, "activity_10": 40.328192, "activity_20": 37.684635, "activity_30": 35.999462}, "trend_signal": 1, "fair_value": 29.759399, "relative_strength": 0.863161, "rate_of_change": 1.1650367288108148, "market_dynamics": 0.543567, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.820379, "high": 34.876641, "low": 26.711474, "close": 34.58717, "volume": 28518339}, "trend_line": 33.98027, "activity_lines": {"activity_5": 37.021413, "activity_10": 39.335995, "activity_20": 37.59998, "activity_30": 36.063045}, "trend_signal": 1, "fair_value": 29.83164, "relative_strength": -0.108558, "rate_of_change": 1.12686815375351, "market_dynamics": 0.274977, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.325827, "high": 35.625282, "low": 32.261392, "close": 34.367565, "volume": 17238477}, "trend_line": 34.366901, "activity_lines": {"activity_5": 35.685838, "activity_10": 38.245975, "activity_20": 37.473733, "activity_30": 36.088032}, "trend_signal": 1, "fair_value": 29.904392, "relative_strength": -1.657298, "rate_of_change": 1.1378102646035517, "market_dynamics": -0.03265, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.948327, "high": 41.40478, "low": 33.598964, "close": 39.997337, "volume": 25690223}, "trend_line": 34.788136, "activity_lines": {"activity_5": 36.775192, "activity_10": 38.226011, "activity_20": 37.869585, "activity_30": 36.451286}, "trend_signal": 1, "fair_value": 30.017136, "relative_strength": 14.177567, "rate_of_change": 1.2256996928527333, "market_dynamics": -0.097294, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.917484, "high": 44.988273, "low": 39.47828, "close": 44.229652, "volume": 26764116}, "trend_line": 35.168112, "activity_lines": {"activity_5": 39.309256, "activity_10": 39.031457, "activity_20": 38.629063, "activity_30": 37.060416}, "trend_signal": 1, "fair_value": 30.165009, "relative_strength": 26.97201, "rate_of_change": 1.092257429371896, "market_dynamics": -0.034913, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.008235, "high": 61.069058, "low": 44.878469, "close": 54.580845, "volume": 52981919}, "trend_line": 36.002596, "activity_lines": {"activity_5": 44.87581, "activity_10": 41.75324, "activity_20": 40.316901, "activity_30": 38.312851}, "trend_signal": 1, "fair_value": 30.385953, "relative_strength": 52.860429, "rate_of_change": 2.372842761647245, "market_dynamics": 0.323343, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.700627, "high": 63.684309, "low": 53.402985, "close": 61.23875, "volume": 51995127}, "trend_line": 36.955864, "activity_lines": {"activity_5": 51.437888, "activity_10": 45.435641, "activity_20": 42.53625, "activity_30": 39.94099}, "trend_signal": 1, "fair_value": 30.657255, "relative_strength": 68.600065, "rate_of_change": 2.6477757326166187, "market_dynamics": 0.826116, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.887573, "high": 69.823153, "low": 59.801362, "close": 65.750557, "volume": 38248167}, "trend_line": 37.99298, "activity_lines": {"activity_5": 57.727131, "activity_10": 49.639641, "activity_20": 45.048163, "activity_30": 41.798712}, "trend_signal": 1, "fair_value": 30.975139, "relative_strength": 79.640693, "rate_of_change": 2.8063638290259014, "market_dynamics": 1.211012, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.610811, "high": 69.703373, "low": 61.578134, "close": 63.584492, "volume": 21516998}, "trend_line": 39.114609, "activity_lines": {"activity_5": 61.202152, "activity_10": 53.028757, "activity_20": 47.172875, "activity_30": 43.449777}, "trend_signal": 1, "fair_value": 31.282018, "relative_strength": 71.655383, "rate_of_change": 2.9522006433820103, "market_dynamics": 1.440083, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.584492, "high": 69.184316, "low": 63.215164, "close": 67.497383, "volume": 17745397}, "trend_line": 40.273504, "activity_lines": {"activity_5": 64.408993, "activity_10": 56.709707, "activity_20": 49.495798, "activity_30": 45.280924}, "trend_signal": 1, "fair_value": 31.574691, "relative_strength": 77.317665, "rate_of_change": 2.962818828126343, "market_dynamics": 1.415516, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.869437, "high": 73.366717, "low": 55.948359, "close": 57.255985, "volume": 37591820}, "trend_line": 41.087026, "activity_lines": {"activity_5": 62.650853, "activity_10": 57.99156, "activity_20": 50.659446, "activity_30": 46.376568}, "trend_signal": 1, "fair_value": 31.799219, "relative_strength": 49.483779, "rate_of_change": 2.0199930952121745, "market_dynamics": 1.243114, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.397546, "high": 64.363077, "low": 55.309524, "close": 60.150726, "volume": 30741090}, "trend_line": 42.083882, "activity_lines": {"activity_5": 61.679284, "activity_10": 59.417333, "activity_20": 51.990314, "activity_30": 47.606484}, "trend_signal": 1, "fair_value": 32.053437, "relative_strength": 56.513467, "rate_of_change": 2.4262062676427374, "market_dynamics": 1.088458, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.016421, "high": 75.832244, "low": 57.016421, "close": 73.89576, "volume": 31571982}, "trend_line": 43.499976, "activity_lines": {"activity_5": 65.361928, "activity_10": 62.877411, "activity_20": 54.493339, "activity_30": 49.658863}, "trend_signal": 1, "fair_value": 32.383734, "relative_strength": 85.901529, "rate_of_change": 3.3649319708671217, "market_dynamics": 1.191558, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.394846, "high": 75.462905, "low": 60.939295, "close": 63.384853, "volume": 34910406}, "trend_line": 44.555725, "activity_lines": {"activity_5": 64.997922, "activity_10": 63.707721, "activity_20": 55.819263, "activity_30": 50.941758}, "trend_signal": 1, "fair_value": 32.655036, "relative_strength": 55.540049, "rate_of_change": 2.427010534442607, "market_dynamics": 1.093272, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.887571, "high": 62.386664, "low": 50.907519, "close": 51.646179, "volume": 48148126}, "trend_line": 45.205212, "activity_lines": {"activity_5": 60.734335, "activity_10": 61.978499, "activity_20": 55.93049, "activity_30": 51.399207}, "trend_signal": 1, "fair_value": 32.848595, "relative_strength": 24.893502, "rate_of_change": 1.4576959526525504, "market_dynamics": 0.92087, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.767773, "high": 57.206077, "low": 50.70788, "close": 55.599998, "volume": 45681691}, "trend_line": 45.957212, "activity_lines": {"activity_5": 58.845434, "activity_10": 60.833307, "activity_20": 56.391938, "activity_30": 52.069838}, "trend_signal": 1, "fair_value": 33.071914, "relative_strength": 32.384558, "rate_of_change": 1.663524993533921, "market_dynamics": 0.731324, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.060001, "high": 62.400002, "low": 54.549999, "close": 56.799999, "volume": 44907687}, "trend_line": 46.769177, "activity_lines": {"activity_5": 57.466933, "activity_10": 59.887767, "activity_20": 56.897366, "activity_30": 52.769373}, "trend_signal": 1, "fair_value": 33.301709, "relative_strength": 31.789072, "rate_of_change": 1.766784721405643, "market_dynamics": 0.352082, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.959999, "high": 63.52, "low": 57.700001, "close": 58.529999, "volume": 31203742}, "trend_line": 47.794858, "activity_lines": {"activity_5": 56.88848, "activity_10": 59.337477, "activity_20": 57.510454, "activity_30": 53.528136}, "trend_signal": 1, "fair_value": 33.551168, "relative_strength": 35.649146, "rate_of_change": 2.193070448941188, "market_dynamics": 0.003902, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.009998, "high": 60.299999, "low": 55.07, "close": 55.77, "volume": 23674026}, "trend_line": 48.75549, "activity_lines": {"activity_5": 56.414411, "activity_10": 58.416652, "activity_20": 57.784792, "activity_30": 54.042661}, "trend_signal": 1, "fair_value": 33.782679, "relative_strength": 25.434931, "rate_of_change": 2.0099065886962233, "market_dynamics": -0.286099, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.0, "high": 76.800003, "low": 55.630001, "close": 74.660004, "volume": 44514468}, "trend_line": 50.281572, "activity_lines": {"activity_5": 62.744668, "activity_10": 61.072455, "activity_20": 59.785495, "activity_30": 55.71392}, "trend_signal": 1, "fair_value": 34.122291, "relative_strength": 62.393413, "rate_of_change": 3.130072121108813, "market_dynamics": -0.253578, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.0, "high": 76.410004, "low": 67.0, "close": 67.879997, "volume": 35581406}, "trend_line": 51.394993, "activity_lines": {"activity_5": 65.280667, "activity_10": 62.3653, "activity_20": 60.965726, "activity_30": 56.849302}, "trend_signal": 1, "fair_value": 34.414921, "relative_strength": 40.719646, "rate_of_change": 2.214371897521427, "market_dynamics": -0.323841, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.150002, "high": 74.550003, "low": 66.5, "close": 68.599998, "volume": 46871168}, "trend_line": 52.634894, "activity_lines": {"activity_5": 67.237999, "activity_10": 63.59589, "activity_20": 62.063786, "activity_30": 57.959302}, "trend_signal": 1, "fair_value": 34.704297, "relative_strength": 39.227597, "rate_of_change": 2.4124937617950515, "market_dynamics": -0.192355, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.010002, "high": 78.599998, "low": 61.0, "close": 69.040001, "volume": 47179330}, "trend_line": 53.705464, "activity_lines": {"activity_5": 68.555333, "activity_10": 64.752858, "activity_20": 63.041786, "activity_30": 59.017696}, "trend_signal": 1, "fair_value": 34.995597, "relative_strength": 39.850456, "rate_of_change": 2.0339548893173345, "market_dynamics": 0.071009, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.120003, "high": 75.0, "low": 67.389999, "close": 71.25, "volume": 26801959}, "trend_line": 54.644738, "activity_lines": {"activity_5": 69.908666, "activity_10": 66.39993, "activity_20": 64.065155, "activity_30": 60.149602}, "trend_signal": 1, "fair_value": 35.312774, "relative_strength": 40.118165, "rate_of_change": 1.748935639025477, "market_dynamics": -0.102702, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 84.949997, "low": 69.300003, "close": 73.949997, "volume": 37571959}, "trend_line": 55.572531, "activity_lines": {"activity_5": 71.129999, "activity_10": 68.394908, "activity_20": 65.196844, "activity_30": 61.395103}, "trend_signal": 1, "fair_value": 35.658648, "relative_strength": 45.007601, "rate_of_change": 1.6978633880539444, "market_dynamics": 0.057584, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.0, "high": 75.879997, "low": 67.230003, "close": 67.370003, "volume": 26214989}, "trend_line": 56.457004, "activity_lines": {"activity_5": 70.205334, "activity_10": 68.788, "activity_20": 65.560342, "activity_30": 62.15623}, "trend_signal": 1, "fair_value": 35.960743, "relative_strength": 30.189718, "rate_of_change": 1.591565084555893, "market_dynamics": -0.065037, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.269997, "high": 74.5, "low": 66.459999, "close": 71.099998, "volume": 11641973}, "trend_line": 57.333384, "activity_lines": {"activity_5": 70.558, "activity_10": 69.645272, "activity_20": 66.218177, "activity_30": 63.100939}, "trend_signal": 1, "fair_value": 36.299289, "relative_strength": 33.84996, "rate_of_change": 1.5522963280162805, "market_dynamics": -0.227858, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.309998, "high": 70.989998, "low": 63.93, "close": 64.150002, "volume": 11758913}, "trend_line": 58.051963, "activity_lines": {"activity_5": 68.427334, "activity_10": 68.978909, "activity_20": 66.167149, "activity_30": 63.540721}, "trend_signal": 1, "fair_value": 36.600898, "relative_strength": 19.105875, "rate_of_change": 1.2533343575184719, "market_dynamics": -0.373837, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.41, "high": 65.199997, "low": 57.82, "close": 57.869999, "volume": 16343335}, "trend_line": 58.630749, "activity_lines": {"activity_5": 64.529333, "activity_10": 67.068545, "activity_20": 65.525647, "activity_30": 63.528981}, "trend_signal": 1, "fair_value": 36.865131, "relative_strength": 8.285631, "rate_of_change": 0.997013658263375, "market_dynamics": -0.783025, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.990002, "high": 61.150002, "low": 57.490002, "close": 60.220001, "volume": 12468251}, "trend_line": 59.372715, "activity_lines": {"activity_5": 62.306667, "activity_10": 65.547273, "activity_20": 65.135167, "activity_30": 63.631514}, "trend_signal": 1, "fair_value": 37.150762, "relative_strength": 8.815508, "rate_of_change": 1.265489547131656, "market_dynamics": -0.97983, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.790001, "high": 62.150002, "low": 55.900002, "close": 55.900002, "volume": 19209654}, "trend_line": 60.028575, "activity_lines": {"activity_5": 59.559334, "activity_10": 63.503091, "activity_20": 64.367912, "activity_30": 63.407468}, "trend_signal": 0, "fair_value": 37.403646, "relative_strength": 0.20921, "rate_of_change": 1.1046488273274973, "market_dynamics": -1.212153, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 52.5, "close": 52.77, "volume": 13617410}, "trend_line": 60.634669, "activity_lines": {"activity_5": 56.533334, "activity_10": 61.107637, "activity_20": 63.309019, "activity_30": 62.939173}, "trend_signal": 0, "fair_value": 37.633266, "relative_strength": -6.886026, "rate_of_change": 1.0096758085628483, "market_dynamics": -1.376924, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.77, "high": 53.57, "low": 49.52, "close": 50.0, "volume": 12188654}, "trend_line": 61.155751, "activity_lines": {"activity_5": 53.806, "activity_10": 58.496364, "activity_20": 62.021463, "activity_30": 62.253065}, "trend_signal": 0, "fair_value": 37.84737, "relative_strength": -11.936174, "rate_of_change": 0.8593796397239337, "market_dynamics": -1.476178, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.16, "high": 51.349998, "low": 47.599998, "close": 47.66, "volume": 14277076}, "trend_line": 61.411173, "activity_lines": {"activity_5": 51.242, "activity_10": 55.805819, "activity_20": 60.624839, "activity_30": 61.382371}, "trend_signal": 0, "fair_value": 38.037771, "relative_strength": -13.024343, "rate_of_change": 0.41765818557276124, "market_dynamics": -1.567822, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.110001, "high": 51.68, "low": 47.889999, "close": 51.080002, "volume": 14437291}, "trend_line": 61.639518, "activity_lines": {"activity_5": 50.498667, "activity_10": 54.166001, "activity_20": 59.62881, "activity_30": 60.715844}, "trend_signal": 0, "fair_value": 38.251695, "relative_strength": -8.525103, "rate_of_change": 0.37182973202613223, "market_dynamics": -1.57232, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.25, "high": 55.799999, "low": 49.950001, "close": 51.57, "volume": 20562284}, "trend_line": 61.539156, "activity_lines": {"activity_5": 50.528001, "activity_10": 53.031091, "activity_20": 58.682143, "activity_30": 60.066198}, "trend_signal": 0, "fair_value": 38.465113, "relative_strength": -8.461699, "rate_of_change": -0.1628208708575626, "market_dynamics": -1.481358, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.59, "high": 56.25, "low": 51.59, "close": 53.07, "volume": 22914904}, "trend_line": 61.266865, "activity_lines": {"activity_5": 51.346, "activity_10": 52.456182, "activity_20": 57.897524, "activity_30": 59.519801}, "trend_signal": 0, "fair_value": 38.7012, "relative_strength": -5.994463, "rate_of_change": -0.44246788174994733, "market_dynamics": -1.320568, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.549999, "high": 52.639999, "low": 47.700001, "close": 49.119999, "volume": 15194347}, "trend_line": 60.712513, "activity_lines": {"activity_5": 50.827333, "activity_10": 51.490909, "activity_20": 56.754476, "activity_30": 58.736132}, "trend_signal": 0, "fair_value": 38.906783, "relative_strength": -13.339267, "rate_of_change": -0.9048153516586844, "market_dynamics": -1.255736, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.549999, "high": 50.82, "low": 48.939999, "close": 49.18, "volume": 16804879}, "trend_line": 60.232363, "activity_lines": {"activity_5": 50.387333, "activity_10": 50.809818, "activity_20": 55.661953, "activity_30": 57.992099}, "trend_signal": 0, "fair_value": 39.119533, "relative_strength": -15.157489, "rate_of_change": -0.7908583853216583, "market_dynamics": -1.202893, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.18, "high": 49.73, "low": 47.889999, "close": 48.34, "volume": 8886790}, "trend_line": 59.593783, "activity_lines": {"activity_5": 49.566, "activity_10": 50.134, "activity_20": 54.52081, "activity_30": 57.22485}, "trend_signal": 0, "fair_value": 39.329458, "relative_strength": -17.100507, "rate_of_change": -1.06019416837423, "market_dynamics": -1.246293, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 53.84, "low": 48.5, "close": 53.610001, "volume": 27548281}, "trend_line": 59.472251, "activity_lines": {"activity_5": 50.684, "activity_10": 50.632364, "activity_20": 54.006905, "activity_30": 56.838799}, "trend_signal": 0, "fair_value": 39.57918, "relative_strength": -11.964211, "rate_of_change": -0.20393402446023937, "market_dynamics": -1.110149, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.009998, "high": 57.799999, "low": 53.150002, "close": 55.619999, "volume": 33362496}, "trend_line": 59.321226, "activity_lines": {"activity_5": 52.336, "activity_10": 51.537818, "activity_20": 53.752381, "activity_30": 56.590267}, "trend_signal": 0, "fair_value": 39.842619, "relative_strength": -8.803277, "rate_of_change": -0.2539419602597472, "market_dynamics": -0.722053, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 56.18, "low": 52.66, "close": 54.84, "volume": 16276328}, "trend_line": 58.686034, "activity_lines": {"activity_5": 53.558, "activity_10": 52.249636, "activity_20": 53.485381, "activity_30": 56.301155}, "trend_signal": 0, "fair_value": 40.094147, "relative_strength": -11.132395, "rate_of_change": -1.0707668111916695, "market_dynamics": -0.386457, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 60.189999, "low": 50.900002, "close": 59.18, "volume": 34879737}, "trend_line": 58.545873, "activity_lines": {"activity_5": 55.845333, "activity_10": 53.662545, "activity_20": 53.699333, "activity_30": 56.333024}, "trend_signal": 0, "fair_value": 40.37535, "relative_strength": -4.256587, "rate_of_change": -0.2388319510567013, "market_dynamics": 0.196124, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.02, "low": 47.599998, "close": 47.77, "volume": 25289810}, "trend_line": 58.416667, "activity_lines": {"activity_5": 53.662667, "activity_10": 52.791454, "activity_20": 52.884095, "activity_30": 55.637807}, "trend_signal": 0, "fair_value": 40.577911, "relative_strength": -21.77812, "rate_of_change": -0.2206919008620872, "market_dynamics": 0.322305, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.389999, "high": 51.200001, "low": 47.900002, "close": 49.130001, "volume": 14707665}, "trend_line": 58.201, "activity_lines": {"activity_5": 51.971334, "activity_10": 52.227818, "activity_20": 52.323048, "activity_30": 55.038667}, "trend_signal": 0, "fair_value": 40.783046, "relative_strength": -19.790474, "rate_of_change": -0.36918744439835344, "market_dynamics": 0.248114, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.68, "high": 50.299999, "low": 47.610001, "close": 49.669998, "volume": 11430684}, "trend_line": 57.963333, "activity_lines": {"activity_5": 50.758666, "activity_10": 51.806727, "activity_20": 51.900286, "activity_30": 54.48828}, "trend_signal": 0, "fair_value": 40.985052, "relative_strength": -20.307736, "rate_of_change": -0.4083555265373479, "market_dynamics": 0.199387, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.130001, "high": 49.18, "low": 42.990002, "close": 44.490002, "volume": 13211499}, "trend_line": 57.495333, "activity_lines": {"activity_5": 48.216, "activity_10": 50.505637, "activity_20": 51.086238, "activity_30": 53.619032}, "trend_signal": 0, "fair_value": 41.156605, "relative_strength": -27.809182, "rate_of_change": -0.8074069860682381, "market_dynamics": -0.135761, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.48, "high": 46.470001, "low": 42.200001, "close": 43.5, "volume": 9894468}, "trend_line": 57.086333, "activity_lines": {"activity_5": 46.033334, "activity_10": 49.108727, "activity_20": 50.271524, "activity_30": 52.716108}, "trend_signal": 0, "fair_value": 41.314453, "relative_strength": -28.675564, "rate_of_change": -0.7113620856844136, "market_dynamics": -0.334001, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.400002, "high": 47.98, "low": 41.900002, "close": 42.349998, "volume": 19154541}, "trend_line": 56.009333, "activity_lines": {"activity_5": 44.512666, "activity_10": 47.606, "activity_20": 49.415714, "activity_30": 51.765376}, "trend_signal": 0, "fair_value": 41.461474, "relative_strength": -27.969508, "rate_of_change": -1.8866161888520763, "market_dynamics": -0.467638, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.689999, "high": 41.68, "low": 38.119999, "close": 39.91, "volume": 12406574}, "trend_line": 55.077, "activity_lines": {"activity_5": 42.54, "activity_10": 45.768545, "activity_20": 48.412619, "activity_30": 50.72671}, "trend_signal": 0, "fair_value": 41.586903, "relative_strength": -31.204144, "rate_of_change": -1.6646029332290029, "market_dynamics": -0.701628, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.009998, "high": 41.82, "low": 38.689999, "close": 38.950001, "volume": 12147990}, "trend_line": 54.088667, "activity_lines": {"activity_5": 40.862, "activity_10": 44.005636, "activity_20": 47.394238, "activity_30": 49.686258}, "trend_signal": 0, "fair_value": 41.71021, "relative_strength": -32.163653, "rate_of_change": -1.7944568513172419, "market_dynamics": -0.867156, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.709999, "high": 42.380001, "low": 38.59, "close": 41.599998, "volume": 8529534}, "trend_line": 53.174, "activity_lines": {"activity_5": 40.781999, "activity_10": 43.027636, "activity_20": 46.694047, "activity_30": 48.880538}, "trend_signal": 0, "fair_value": 41.836874, "relative_strength": -29.440318, "rate_of_change": -1.6910511031821167, "market_dynamics": -0.931419, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.889999, "high": 50.0, "low": 41.099998, "close": 45.779999, "volume": 26420589}, "trend_line": 52.325, "activity_lines": {"activity_5": 42.287999, "activity_10": 43.050363, "activity_20": 46.431952, "activity_30": 48.403505}, "trend_signal": 0, "fair_value": 41.992573, "relative_strength": -23.66147, "rate_of_change": -1.5966449768683881, "market_dynamics": -0.810881, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.709999, "high": 48.82, "low": 43.599998, "close": 45.200001, "volume": 21658581}, "trend_line": 51.366667, "activity_lines": {"activity_5": 43.448666, "activity_10": 43.211272, "activity_20": 46.123571, "activity_30": 47.943828}, "trend_signal": 0, "fair_value": 42.142635, "relative_strength": -25.21202, "rate_of_change": -1.8315011944577222, "market_dynamics": -0.687471, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.68, "high": 49.59, "low": 42.799999, "close": 47.990002, "volume": 17763638}, "trend_line": 50.720667, "activity_lines": {"activity_5": 45.349334, "activity_10": 43.926182, "activity_20": 46.108905, "activity_30": 47.725979}, "trend_signal": 0, "fair_value": 42.309493, "relative_strength": -21.170672, "rate_of_change": -1.257624910722747, "market_dynamics": -0.453173, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.759998, "high": 52.349998, "low": 47.599998, "close": 51.200001, "volume": 19447855}, "trend_line": 50.057334, "activity_lines": {"activity_5": 47.781334, "activity_10": 45.245455, "activity_20": 46.417, "activity_30": 47.756903}, "trend_signal": 0, "fair_value": 42.503263, "relative_strength": -17.12845, "rate_of_change": -1.3078160032871837, "market_dynamics": -0.057074, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 73.580002, "low": 51.279999, "close": 63.75, "volume": 80296454}, "trend_line": 50.044, "activity_lines": {"activity_5": 53.580001, "activity_10": 48.818728, "activity_20": 47.929238, "activity_30": 48.640301}, "trend_signal": 0, "fair_value": 42.771659, "relative_strength": 4.421192, "rate_of_change": -0.026637455362685518, "market_dynamics": 0.406439, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 65.5, "low": 52.389999, "close": 55.57, "volume": 49949419}, "trend_line": 49.967334, "activity_lines": {"activity_5": 55.175334, "activity_10": 50.554546, "activity_20": 48.592762, "activity_30": 48.996817}, "trend_signal": 0, "fair_value": 42.995937, "relative_strength": -7.919081, "rate_of_change": -0.15319718647589303, "market_dynamics": 0.92867, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.529999, "high": 55.990002, "low": 46.0, "close": 46.889999, "volume": 29442289}, "trend_line": 49.523, "activity_lines": {"activity_5": 53.224667, "activity_10": 50.492727, "activity_20": 48.39919, "activity_30": 48.79828}, "trend_signal": 0, "fair_value": 43.162206, "relative_strength": -20.611499, "rate_of_change": -0.8892489641332432, "market_dynamics": 1.113274, "expectation": {"probability": 49.0557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1878937-121d-451d-aa1c-5799b3213283/", "share_image": "https://sharemaestro.com/terminal/f1878937-121d-451d-aa1c-5799b3213283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}