{"ticker": {"uuid": "f187c00c-f49c-4687-9955-4f40f80aa148", "symbol": "PQVG", "name": "Invesco S&P 500 QVM UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQVG rose 8.99%, moving from 5,317.50 to 5,795.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,795.50"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5863.0, "high": 5883.0, "low": 5795.0, "close": 5795.5, "volume": 9591}, "trend_line": 5280.461003, "activity_lines": {"activity_5": 5748.566667, "activity_10": 5637.181818, "activity_20": 5500.831729, "activity_30": 5402.352497}, "trend_signal": 1, "fair_value": 4520.638647, "relative_strength": 5.290485, "rate_of_change": 0.4975312382644062, "market_dynamics": 1.7723, "expectation": {"probability": 62.9977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3398.400146, "high": 3411.395996, "low": 3384.60458, "close": 3395.401123, "volume": 96}, "trend_line": 3575.838013, "activity_lines": {"activity_5": 3372.741976, "activity_10": 3391.875107, "activity_20": 3444.871417, "activity_30": 3498.307749}, "trend_signal": 0, "fair_value": 3203.930519, "relative_strength": -7.007597, "rate_of_change": -0.44499154057861784, "market_dynamics": -0.98791, "expectation": {"probability": 64.8006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3400.000038, "high": 3412.395508, "low": 3327.998365, "close": 3329.098145, "volume": 3201}, "trend_line": 3558.211043, "activity_lines": {"activity_5": 3359.338119, "activity_10": 3374.694389, "activity_20": 3428.118455, "activity_30": 3482.389047}, "trend_signal": 0, "fair_value": 3208.846797, "relative_strength": -9.68982, "rate_of_change": -0.4929465466812871, "market_dynamics": -0.85126, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3328.598145, "high": 3328.598145, "low": 3309.603271, "close": 3309.603271, "volume": 127}, "trend_line": 3539.234546, "activity_lines": {"activity_5": 3341.923454, "activity_10": 3357.555708, "activity_20": 3411.063804, "activity_30": 3466.349836}, "trend_signal": 0, "fair_value": 3214.150563, "relative_strength": -7.959754, "rate_of_change": -0.5333156682016305, "market_dynamics": -0.759627, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3321.100126, "high": 3416.074463, "low": 3291.808014, "close": 3416.074463, "volume": 2175}, "trend_line": 3526.372664, "activity_lines": {"activity_5": 3364.119564, "activity_10": 3364.216278, "activity_20": 3405.949393, "activity_30": 3458.404024}, "trend_signal": 0, "fair_value": 3219.861389, "relative_strength": -5.806759, "rate_of_change": -0.36340857981668645, "market_dynamics": -0.499281, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3426.171873, "high": 3426.171873, "low": 3339.594971, "close": 3339.594971, "volume": 2243}, "trend_line": 3514.310099, "activity_lines": {"activity_5": 3356.311996, "activity_10": 3358.504079, "activity_20": 3394.946681, "activity_30": 3446.353851}, "trend_signal": 0, "fair_value": 3225.139617, "relative_strength": -4.352426, "rate_of_change": -0.3420672217416037, "market_dynamics": -0.343581, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3329.197933, "high": 3388.686716, "low": 3328.598145, "close": 3328.598145, "volume": 2588}, "trend_line": 3504.741504, "activity_lines": {"activity_5": 3346.526579, "activity_10": 3352.797696, "activity_20": 3384.508738, "activity_30": 3434.372434}, "trend_signal": 0, "fair_value": 3229.748423, "relative_strength": -6.817924, "rate_of_change": -0.2722752042491209, "market_dynamics": -0.269794, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3335.196609, "high": 3465.561035, "low": 3335.196609, "close": 3465.561035, "volume": 111}, "trend_line": 3498.055632, "activity_lines": {"activity_5": 3386.848991, "activity_10": 3372.544838, "activity_20": 3388.610345, "activity_30": 3431.844662}, "trend_signal": 0, "fair_value": 3235.673986, "relative_strength": -5.781364, "rate_of_change": -0.19076647999201535, "market_dynamics": 0.000244, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3488.055664, "high": 3495.552979, "low": 3458.562744, "close": 3483.555664, "volume": 295}, "trend_line": 3491.553052, "activity_lines": {"activity_5": 3424.072087, "activity_10": 3393.760991, "activity_20": 3395.35705, "activity_30": 3430.90918}, "trend_signal": 0, "fair_value": 3242.107247, "relative_strength": -5.573, "rate_of_change": -0.1858912688670428, "market_dynamics": 0.147042, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3500.551514, "high": 3524.844973, "low": 3479.057311, "close": 3499.551758, "volume": 649}, "trend_line": 3484.417448, "activity_lines": {"activity_5": 3455.030387, "activity_10": 3415.846493, "activity_20": 3403.949212, "activity_30": 3431.425226}, "trend_signal": 0, "fair_value": 3248.128986, "relative_strength": -3.457324, "rate_of_change": -0.2043676236256157, "market_dynamics": 0.475328, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3497.052572, "high": 3511.149032, "low": 3479.056748, "close": 3507.049316, "volume": 597}, "trend_line": 3478.631356, "activity_lines": {"activity_5": 3482.922721, "activity_10": 3436.547279, "activity_20": 3412.745194, "activity_30": 3432.885346}, "trend_signal": 0, "fair_value": 3254.025838, "relative_strength": -2.649151, "rate_of_change": -0.16605622277897283, "market_dynamics": 0.829608, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3511.948238, "high": 3514.947425, "low": 3426.071232, "close": 3437.568115, "volume": 6297}, "trend_line": 3473.877995, "activity_lines": {"activity_5": 3476.491032, "activity_10": 3442.030793, "activity_20": 3414.416063, "activity_30": 3430.236105}, "trend_signal": 0, "fair_value": 3259.361998, "relative_strength": -1.01751, "rate_of_change": -0.1366445740736904, "market_dynamics": 0.978984, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3451.165646, "high": 3476.55835, "low": 3438.068301, "close": 3476.55835, "volume": 4839}, "trend_line": 3467.908569, "activity_lines": {"activity_5": 3475.791423, "activity_10": 3453.836768, "activity_20": 3420.030307, "activity_30": 3430.409031}, "trend_signal": 0, "fair_value": 3264.954498, "relative_strength": -0.793973, "rate_of_change": -0.17183752591747706, "market_dynamics": 1.061957, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3504.01753, "high": 3547.038981, "low": 3504.01753, "close": 3548.538574, "volume": 2238}, "trend_line": 3463.272201, "activity_lines": {"activity_5": 3498.352067, "activity_10": 3476.048961, "activity_20": 3432.736956, "activity_30": 3435.610967}, "trend_signal": 0, "fair_value": 3271.399153, "relative_strength": -0.277248, "rate_of_change": -0.13369349011807663, "market_dynamics": 1.133826, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3547.039036, "high": 3582.529297, "low": 3545.139429, "close": 3582.529297, "volume": 1203}, "trend_line": 3459.052474, "activity_lines": {"activity_5": 3527.910758, "activity_10": 3500.097008, "activity_20": 3448.706109, "activity_30": 3443.304973}, "trend_signal": 0, "fair_value": 3277.53644, "relative_strength": 0.641597, "rate_of_change": -0.12184219879632117, "market_dynamics": 1.202201, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3572.831984, "high": 3609.13729, "low": 3572.831984, "close": 3593.141113, "volume": 37}, "trend_line": 3456.219409, "activity_lines": {"activity_5": 3555.474886, "activity_10": 3523.048025, "activity_20": 3465.294664, "activity_30": 3451.955853}, "trend_signal": 0, "fair_value": 3283.962171, "relative_strength": -1.938976, "rate_of_change": -0.0819029205626402, "market_dynamics": 1.193043, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3597.140137, "high": 3597.140137, "low": 3558.149653, "close": 3582.643799, "volume": 670}, "trend_line": 3454.219344, "activity_lines": {"activity_5": 3573.800456, "activity_10": 3539.480509, "activity_20": 3480.201293, "activity_30": 3460.112265}, "trend_signal": 1, "fair_value": 3290.336621, "relative_strength": -1.636158, "rate_of_change": -0.05786857728972733, "market_dynamics": 1.201002, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3594.640625, "high": 3611.636719, "low": 3580.344076, "close": 3589.642334, "volume": 11}, "trend_line": 3451.836117, "activity_lines": {"activity_5": 3584.787158, "activity_10": 3552.566442, "activity_20": 3494.709065, "activity_30": 3468.849232}, "trend_signal": 1, "fair_value": 3296.621413, "relative_strength": -0.242888, "rate_of_change": -0.06899466312525696, "market_dynamics": 1.192476, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3565.647705, "high": 3565.647705, "low": 3497.664063, "close": 3497.664063, "volume": 0}, "trend_line": 3450.052262, "activity_lines": {"activity_5": 3557.575505, "activity_10": 3546.673029, "activity_20": 3499.393992, "activity_30": 3471.805874}, "trend_signal": 1, "fair_value": 3301.877795, "relative_strength": -1.059795, "rate_of_change": -0.051678438359641164, "market_dynamics": 0.965896, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3546.652344, "high": 3597.640137, "low": 3537.954529, "close": 3597.640137, "volume": 197}, "trend_line": 3456.893506, "activity_lines": {"activity_5": 3567.080843, "activity_10": 3558.700568, "activity_20": 3512.999235, "activity_30": 3481.327672}, "trend_signal": 1, "fair_value": 3307.496397, "relative_strength": 0.652078, "rate_of_change": 0.19829392369940085, "market_dynamics": 0.986057, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3617.135472, "high": 3630.132335, "low": 3568.496484, "close": 3547.652344, "volume": 893}, "trend_line": 3461.801929, "activity_lines": {"activity_5": 3558.916195, "activity_10": 3559.855993, "activity_20": 3520.656958, "activity_30": 3487.183081}, "trend_signal": 1, "fair_value": 3313.246178, "relative_strength": 2.180251, "rate_of_change": 0.1419894188664171, "market_dynamics": 0.919965, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3511.160645, "high": 3528.657227, "low": 3437.178591, "close": 3436.678711, "volume": 1286}, "trend_line": 3460.16215, "activity_lines": {"activity_5": 3516.79292, "activity_10": 3540.096156, "activity_20": 3516.875569, "activity_30": 3485.562229}, "trend_signal": 1, "fair_value": 3319.114156, "relative_strength": 0.813664, "rate_of_change": -0.04736778803730598, "market_dynamics": 0.553952, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3424.681641, "high": 3518.15918, "low": 3424.681641, "close": 3500.66333, "volume": 96}, "trend_line": 3459.305632, "activity_lines": {"activity_5": 3505.728858, "activity_10": 3531.986057, "activity_20": 3518.991392, "activity_30": 3488.175208}, "trend_signal": 1, "fair_value": 3324.425, "relative_strength": 1.21451, "rate_of_change": -0.02475369543014194, "market_dynamics": 0.392314, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3483.167709, "high": 3496.164235, "low": 3483.167709, "close": 3510.160889, "volume": 846}, "trend_line": 3457.849325, "activity_lines": {"activity_5": 3503.762582, "activity_10": 3525.164515, "activity_20": 3521.194769, "activity_30": 3491.456192}, "trend_signal": 1, "fair_value": 3329.713449, "relative_strength": 2.498855, "rate_of_change": -0.042098246148836505, "market_dynamics": 0.021978, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3528.156749, "high": 3535.655029, "low": 3499.663574, "close": 3529.157227, "volume": 57}, "trend_line": 3458.808993, "activity_lines": {"activity_5": 3507.295296, "activity_10": 3522.494629, "activity_20": 3524.252283, "activity_30": 3496.056702}, "trend_signal": 1, "fair_value": 3335.418338, "relative_strength": 1.298238, "rate_of_change": 0.027753320338790792, "market_dynamics": -0.292281, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3526.157227, "high": 3541.653564, "low": 3513.160369, "close": 3514.160645, "volume": 1018}, "trend_line": 3460.951579, "activity_lines": {"activity_5": 3510.394678, "activity_10": 3518.068493, "activity_20": 3525.343063, "activity_30": 3499.627777}, "trend_signal": 1, "fair_value": 3340.905385, "relative_strength": 1.289453, "rate_of_change": 0.06194577394519736, "market_dynamics": -0.262121, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3498.663818, "high": 3511.660645, "low": 3465.171761, "close": 3511.660645, "volume": 411}, "trend_line": 3466.043164, "activity_lines": {"activity_5": 3514.893506, "activity_10": 3514.62382, "activity_20": 3525.364482, "activity_30": 3502.899329}, "trend_signal": 1, "fair_value": 3346.264306, "relative_strength": 0.817377, "rate_of_change": 0.14711517580581912, "market_dynamics": -0.274003, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3507.661377, "high": 3528.556722, "low": 3487.166571, "close": 3517.659424, "volume": 767}, "trend_line": 3471.084798, "activity_lines": {"activity_5": 3516.393132, "activity_10": 3513.560436, "activity_20": 3525.085488, "activity_30": 3506.22941}, "trend_signal": 1, "fair_value": 3351.635443, "relative_strength": 0.777375, "rate_of_change": 0.14545791155645582, "market_dynamics": -0.277277, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3539.154302, "high": 3617.264386, "low": 3530.156452, "close": 3620.263672, "volume": 5680}, "trend_line": 3479.379956, "activity_lines": {"activity_5": 3550.961101, "activity_10": 3532.461151, "activity_20": 3534.330239, "activity_30": 3515.853854}, "trend_signal": 1, "fair_value": 3357.878903, "relative_strength": 3.482951, "rate_of_change": 0.23897883465076775, "market_dynamics": -0.038406, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3649.25842, "high": 3662.255348, "low": 3646.758789, "close": 3641.759766, "volume": 798}, "trend_line": 3489.158057, "activity_lines": {"activity_5": 3585.354248, "activity_10": 3553.041162, "activity_20": 3544.971246, "activity_30": 3526.329971}, "trend_signal": 1, "fair_value": 3364.417105, "relative_strength": 2.534325, "rate_of_change": 0.2810299859070602, "market_dynamics": 0.099648, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3656.456423, "high": 3659.655579, "low": 3642.359292, "close": 3653.25708, "volume": 1125}, "trend_line": 3498.76958, "activity_lines": {"activity_5": 3616.072998, "activity_10": 3574.90942, "activity_20": 3556.030055, "activity_30": 3536.917004}, "trend_signal": 1, "fair_value": 3370.980966, "relative_strength": 2.473954, "rate_of_change": 0.2754682603362509, "market_dynamics": 0.349467, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3647.513232, "high": 3651.257019, "low": 3606.266357, "close": 3606.266357, "volume": 882}, "trend_line": 3505.798421, "activity_lines": {"activity_5": 3621.855078, "activity_10": 3586.313823, "activity_20": 3561.917329, "activity_30": 3543.85228}, "trend_signal": 1, "fair_value": 3376.577371, "relative_strength": 1.786059, "rate_of_change": 0.200894652799623, "market_dynamics": 0.507032, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3586.270729, "high": 3674.252889, "low": 3586.270729, "close": 3675.252686, "volume": 595}, "trend_line": 3517.336906, "activity_lines": {"activity_5": 3644.325553, "activity_10": 3607.177783, "activity_20": 3573.571406, "activity_30": 3554.784814}, "trend_signal": 1, "fair_value": 3382.69287, "relative_strength": 4.55761, "rate_of_change": 0.329125740113397, "market_dynamics": 0.60954, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3693.248699, "high": 3745.239035, "low": 3666.25419, "close": 3741.739746, "volume": 2037}, "trend_line": 3531.741455, "activity_lines": {"activity_5": 3678.452165, "activity_10": 3636.955948, "activity_20": 3590.611419, "activity_30": 3569.262416}, "trend_signal": 1, "fair_value": 3389.048787, "relative_strength": 8.589986, "rate_of_change": 0.40952997637013566, "market_dynamics": 0.911191, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3784.230694, "high": 3813.224646, "low": 3757.236182, "close": 3826.222168, "volume": 14194}, "trend_line": 3545.413045, "activity_lines": {"activity_5": 3732.641178, "activity_10": 3677.884029, "activity_20": 3614.777372, "activity_30": 3588.261172}, "trend_signal": 1, "fair_value": 3396.445937, "relative_strength": 8.385766, "rate_of_change": 0.38710619602815527, "market_dynamics": 1.251482, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3833.110516, "high": 3922.702393, "low": 3825.222006, "close": 3922.702393, "volume": 1674}, "trend_line": 3564.849959, "activity_lines": {"activity_5": 3806.692774, "activity_10": 3730.952788, "activity_20": 3646.971475, "activity_30": 3612.60242}, "trend_signal": 1, "fair_value": 3404.154057, "relative_strength": 11.180887, "rate_of_change": 0.5482270684204679, "market_dynamics": 1.592572, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3935.199422, "high": 3992.188376, "low": 3935.199422, "close": 3985.689697, "volume": 7548}, "trend_line": 3586.753011, "activity_lines": {"activity_5": 3883.777116, "activity_10": 3788.045752, "activity_20": 3683.59503, "activity_30": 3639.753371}, "trend_signal": 1, "fair_value": 3412.105793, "relative_strength": 13.343675, "rate_of_change": 0.6144172195719517, "market_dynamics": 1.836869, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4012.923921, "high": 4021.182373, "low": 3976.19165, "close": 4021.182373, "volume": 525}, "trend_line": 3605.273722, "activity_lines": {"activity_5": 3947.397461, "activity_10": 3842.97322, "activity_20": 3721.679574, "activity_30": 3667.781072}, "trend_signal": 1, "fair_value": 3420.646988, "relative_strength": 12.003124, "rate_of_change": 0.5163642699455483, "market_dynamics": 1.83635, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3997.687012, "high": 4064.673584, "low": 3942.198504, "close": 4064.673584, "volume": 161}, "trend_line": 3624.64432, "activity_lines": {"activity_5": 4002.452897, "activity_10": 3896.653218, "activity_20": 3761.851185, "activity_30": 3697.419772}, "trend_signal": 1, "fair_value": 3429.950634, "relative_strength": 12.989962, "rate_of_change": 0.5372850855067468, "market_dynamics": 1.718976, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4077.171186, "high": 4101.166074, "low": 4040.178223, "close": 4120.662109, "volume": 1430}, "trend_line": 3645.347998, "activity_lines": {"activity_5": 4054.642252, "activity_10": 3952.432768, "activity_20": 3804.654991, "activity_30": 3729.42092}, "trend_signal": 1, "fair_value": 3439.90786, "relative_strength": 14.544067, "rate_of_change": 0.5711919893977435, "market_dynamics": 1.696108, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4153.156014, "high": 4153.156014, "low": 4085.169434, "close": 4099.166504, "volume": 2323}, "trend_line": 3665.085238, "activity_lines": {"activity_5": 4080.037077, "activity_10": 3995.596711, "activity_20": 3842.921016, "activity_30": 3758.699533}, "trend_signal": 1, "fair_value": 3449.105904, "relative_strength": 13.92616, "rate_of_change": 0.5414363734499054, "market_dynamics": 1.568138, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4071.061831, "high": 4133.785156, "low": 4061.284034, "close": 4099.291504, "volume": 124}, "trend_line": 3687.142684, "activity_lines": {"activity_5": 4093.709294, "activity_10": 4030.675937, "activity_20": 3878.572688, "activity_30": 3786.712841}, "trend_signal": 1, "fair_value": 3458.172985, "relative_strength": 12.617904, "rate_of_change": 0.6018262759977807, "market_dynamics": 1.495814, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4122.259924, "high": 4276.760742, "low": 4122.207687, "close": 4276.760742, "volume": 1085}, "trend_line": 3713.816097, "activity_lines": {"activity_5": 4158.964469, "activity_10": 4089.058203, "activity_20": 3927.970893, "activity_30": 3824.752716}, "trend_signal": 1, "fair_value": 3467.999718, "relative_strength": 14.105607, "rate_of_change": 0.7234168917776544, "market_dynamics": 1.504233, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4264.262691, "high": 4272.260944, "low": 4247.265268, "close": 4244.266113, "volume": 472}, "trend_line": 3737.007015, "activity_lines": {"activity_5": 4196.349544, "activity_10": 4130.595845, "activity_20": 3970.578669, "activity_30": 3858.975297}, "trend_signal": 1, "fair_value": 3477.361901, "relative_strength": 12.577212, "rate_of_change": 0.6244498218081863, "market_dynamics": 1.451196, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4244.266113, "high": 4260.263559, "low": 4220.150432, "close": 4262.763184, "volume": 65}, "trend_line": 3759.681478, "activity_lines": {"activity_5": 4227.927474, "activity_10": 4166.359748, "activity_20": 4011.452332, "activity_30": 3892.89505}, "trend_signal": 1, "fair_value": 3486.378199, "relative_strength": 13.276674, "rate_of_change": 0.6067546276736071, "market_dynamics": 1.4143, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4253.02414, "high": 4314.254213, "low": 4196.274073, "close": 4296.257324, "volume": 1083}, "trend_line": 3783.118685, "activity_lines": {"activity_5": 4261.196712, "activity_10": 4200.276385, "activity_20": 4052.022552, "activity_30": 3927.512847}, "trend_signal": 1, "fair_value": 3495.295296, "relative_strength": 12.570822, "rate_of_change": 0.6233827822155722, "market_dynamics": 1.464704, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4329.252106, "high": 4329.252106, "low": 4156.281652, "close": 4155.781738, "volume": 120}, "trend_line": 3802.223283, "activity_lines": {"activity_5": 4234.501367, "activity_10": 4201.860098, "activity_20": 4075.489874, "activity_30": 3951.555624}, "trend_signal": 1, "fair_value": 3503.375975, "relative_strength": 9.892986, "rate_of_change": 0.5049959990879825, "market_dynamics": 1.216482, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4173.278775, "high": 4200.274414, "low": 4133.285156, "close": 4219.270508, "volume": 632}, "trend_line": 3823.210889, "activity_lines": {"activity_5": 4225.20293, "activity_10": 4211.894642, "activity_20": 4101.936502, "activity_30": 3978.461897}, "trend_signal": 1, "fair_value": 3512.010975, "relative_strength": 7.882069, "rate_of_change": 0.5519824701994005, "market_dynamics": 0.99144, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4185.776367, "high": 4192.275204, "low": 4100.292453, "close": 4147.783203, "volume": 672}, "trend_line": 3844.881527, "activity_lines": {"activity_5": 4195.908073, "activity_10": 4205.329892, "activity_20": 4118.233811, "activity_30": 3999.402046}, "trend_signal": 1, "fair_value": 3520.00515, "relative_strength": 4.795686, "rate_of_change": 0.5668177516011478, "market_dynamics": 0.608844, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4224.269997, "high": 4272.087947, "low": 4224.269997, "close": 4266.762695, "volume": 1405}, "trend_line": 3867.185612, "activity_lines": {"activity_5": 4212.705241, "activity_10": 4218.886692, "activity_20": 4143.350502, "activity_30": 4026.620186}, "trend_signal": 1, "fair_value": 3529.117555, "relative_strength": 4.685924, "rate_of_change": 0.5800981081828849, "market_dynamics": 0.246867, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4272.370145, "high": 4302.254944, "low": 4232.3523, "close": 4268.762207, "volume": 970}, "trend_line": 3891.222607, "activity_lines": {"activity_5": 4229.902279, "activity_10": 4230.150666, "activity_20": 4165.681419, "activity_30": 4052.528353}, "trend_signal": 1, "fair_value": 3538.19794, "relative_strength": 4.601842, "rate_of_change": 0.6215630024432335, "market_dynamics": 0.097872, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4284.258678, "high": 4317.252781, "low": 4271.261667, "close": 4302.756836, "volume": 613}, "trend_line": 3920.091878, "activity_lines": {"activity_5": 4260.263867, "activity_10": 4244.511923, "activity_20": 4188.318942, "activity_30": 4079.078949}, "trend_signal": 1, "fair_value": 3547.387332, "relative_strength": 6.406107, "rate_of_change": 0.7419074649717161, "market_dynamics": -0.055745, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4305.135219, "high": 4306.296293, "low": 4269.141834, "close": 4233.768066, "volume": 833}, "trend_line": 3944.528703, "activity_lines": {"activity_5": 4257.830859, "activity_10": 4242.630398, "activity_20": 4201.069485, "activity_30": 4099.316122}, "trend_signal": 1, "fair_value": 3556.06402, "relative_strength": 4.946325, "rate_of_change": 0.6233737820570483, "market_dynamics": -0.107155, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4286.799385, "high": 4480.224841, "low": 4261.262863, "close": 4371.744141, "volume": 6560}, "trend_line": 3973.248145, "activity_lines": {"activity_5": 4300.423372, "activity_10": 4266.617116, "activity_20": 4224.301009, "activity_30": 4126.878408}, "trend_signal": 1, "fair_value": 3565.516259, "relative_strength": 8.413394, "rate_of_change": 0.7280829767611421, "market_dynamics": -0.029471, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4388.150519, "high": 4499.299466, "low": 4367.244953, "close": 4486.80127, "volume": 972}, "trend_line": 4005.169613, "activity_lines": {"activity_5": 4366.437533, "activity_10": 4309.205531, "activity_20": 4255.490334, "activity_30": 4160.010868}, "trend_signal": 1, "fair_value": 3575.481395, "relative_strength": 12.104351, "rate_of_change": 0.8034098761279357, "market_dynamics": 0.059302, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4499.299169, "high": 4589.285652, "low": 4499.299169, "close": 4542.29248, "volume": 6683}, "trend_line": 4039.440674, "activity_lines": {"activity_5": 4436.279525, "activity_10": 4357.809837, "activity_20": 4288.818922, "activity_30": 4194.663956}, "trend_signal": 1, "fair_value": 3585.129573, "relative_strength": 11.767919, "rate_of_change": 0.8556706534665282, "market_dynamics": 0.306069, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4534.2942, "high": 4534.2942, "low": 4476.047368, "close": 4490.800781, "volume": 5795}, "trend_line": 4072.078678, "activity_lines": {"activity_5": 4470.722266, "activity_10": 4392.578649, "activity_20": 4314.293109, "activity_30": 4223.783963}, "trend_signal": 1, "fair_value": 3594.168992, "relative_strength": 11.079272, "rate_of_change": 0.8079832490194881, "market_dynamics": 0.547377, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4477.303061, "high": 4588.28545, "low": 4432.30979, "close": 4442.808105, "volume": 4469}, "trend_line": 4102.916968, "activity_lines": {"activity_5": 4476.631185, "activity_10": 4412.530264, "activity_20": 4332.791275, "activity_30": 4247.701991}, "trend_signal": 1, "fair_value": 3603.044911, "relative_strength": 9.014646, "rate_of_change": 0.7573107603890114, "market_dynamics": 0.523127, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4461.305586, "high": 4485.301303, "low": 4421.31165, "close": 4437.809082, "volume": 339}, "trend_line": 4130.168481, "activity_lines": {"activity_5": 4466.93776, "activity_10": 4427.508647, "activity_20": 4348.805601, "activity_30": 4269.307934}, "trend_signal": 1, "fair_value": 3611.991291, "relative_strength": 7.869591, "rate_of_change": 0.6641985010309194, "market_dynamics": 0.387355, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4401.314554, "high": 4489.300915, "low": 4323.730445, "close": 4426.311523, "volume": 4547}, "trend_line": 4156.320207, "activity_lines": {"activity_5": 4449.007487, "activity_10": 4435.123366, "activity_20": 4361.948086, "activity_30": 4288.413936}, "trend_signal": 1, "fair_value": 3620.626931, "relative_strength": 8.493518, "rate_of_change": 0.6331878740614517, "market_dynamics": 0.16771, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4406.314049, "high": 4465.304851, "low": 4358.320939, "close": 4431.310059, "volume": 3488}, "trend_line": 4182.255306, "activity_lines": {"activity_5": 4436.776042, "activity_10": 4440.746023, "activity_20": 4374.111149, "activity_30": 4306.155217}, "trend_signal": 1, "fair_value": 3629.486801, "relative_strength": 6.57564, "rate_of_change": 0.6239918415410063, "market_dynamics": 0.063448, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4457.305342, "high": 4547.291662, "low": 4320.327516, "close": 4325.82666, "volume": 8056}, "trend_line": 4206.240649, "activity_lines": {"activity_5": 4396.782292, "activity_10": 4424.234464, "activity_20": 4374.646538, "activity_30": 4315.417885}, "trend_signal": 1, "fair_value": 3637.318142, "relative_strength": 5.183183, "rate_of_change": 0.5735026019475695, "market_dynamics": -0.16356, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4388.316565, "high": 4549.771401, "low": 4226.641549, "close": 4390.316895, "volume": 5595}, "trend_line": 4230.076123, "activity_lines": {"activity_5": 4389.283561, "activity_10": 4419.028951, "activity_20": 4380.245115, "activity_30": 4327.293772}, "trend_signal": 1, "fair_value": 3645.236156, "relative_strength": 6.546768, "rate_of_change": 0.5666692894917036, "market_dynamics": -0.180921, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4418.312282, "high": 4494.683194, "low": 4400.385564, "close": 4507.79834, "volume": 1071}, "trend_line": 4255.611409, "activity_lines": {"activity_5": 4424.444727, "activity_10": 4432.337358, "activity_20": 4396.491657, "activity_30": 4345.211334}, "trend_signal": 1, "fair_value": 3654.176329, "relative_strength": 7.229548, "rate_of_change": 0.6036602003722444, "market_dynamics": -0.272869, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4498.299564, "high": 4498.299564, "low": 4452.307384, "close": 4450.807617, "volume": 2952}, "trend_line": 4276.430924, "activity_lines": {"activity_5": 4435.943034, "activity_10": 4432.810103, "activity_20": 4406.055597, "activity_30": 4357.804638}, "trend_signal": 1, "fair_value": 3662.296324, "relative_strength": 5.422024, "rate_of_change": 0.4892250019813813, "market_dynamics": -0.463661, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4448.276456, "high": 4492.300562, "low": 4442.309017, "close": 4500.299316, "volume": 1375}, "trend_line": 4295.684155, "activity_lines": {"activity_5": 4462.305501, "activity_10": 4442.935769, "activity_20": 4419.437581, "activity_30": 4372.24776}, "trend_signal": 1, "fair_value": 3671.117958, "relative_strength": 5.725216, "rate_of_change": 0.45021728030137326, "market_dynamics": -0.448205, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4561.289365, "high": 4561.289365, "low": 4344.253938, "close": 4341.324219, "volume": 3889}, "trend_line": 4307.538639, "activity_lines": {"activity_5": 4431.076986, "activity_10": 4424.920384, "activity_20": 4416.707452, "activity_30": 4375.19228}, "trend_signal": 1, "fair_value": 3679.218417, "relative_strength": 4.219159, "rate_of_change": 0.2759626539628683, "market_dynamics": -0.652131, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4372.209531, "high": 4478.895927, "low": 4369.319789, "close": 4478.391113, "volume": 4668}, "trend_line": 4322.778931, "activity_lines": {"activity_5": 4444.504264, "activity_10": 4434.544007, "activity_20": 4426.147777, "activity_30": 4386.215021}, "trend_signal": 1, "fair_value": 3688.155402, "relative_strength": 6.017486, "rate_of_change": 0.3538051141785591, "market_dynamics": -0.737303, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4515.385802, "high": 4532.240721, "low": 4472.501499, "close": 4505.887207, "volume": 1502}, "trend_line": 4337.486051, "activity_lines": {"activity_5": 4461.225293, "activity_10": 4448.519957, "activity_20": 4436.97287, "activity_30": 4398.028458}, "trend_signal": 1, "fair_value": 3697.005974, "relative_strength": 6.899916, "rate_of_change": 0.340223736507335, "market_dynamics": -0.823978, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4518.385414, "high": 4609.372962, "low": 4485.47966, "close": 4513.38623, "volume": 1445}, "trend_line": 4350.576855, "activity_lines": {"activity_5": 4480.573405, "activity_10": 4462.621582, "activity_20": 4446.806899, "activity_30": 4409.376856}, "trend_signal": 1, "fair_value": 3706.212127, "relative_strength": 5.629321, "rate_of_change": 0.301806250119982, "market_dynamics": -0.899058, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4493.388616, "high": 4713.358896, "low": 4487.389899, "close": 4616.871582, "volume": 14062}, "trend_line": 4367.833691, "activity_lines": {"activity_5": 4530.244726, "activity_10": 4493.955549, "activity_20": 4465.322277, "activity_30": 4426.557161}, "trend_signal": 1, "fair_value": 3715.652413, "relative_strength": 8.20761, "rate_of_change": 0.3966562728380893, "market_dynamics": -0.484492, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4634.369333, "high": 4682.363213, "low": 4596.375289, "close": 4681.863281, "volume": 6753}, "trend_line": 4387.252751, "activity_lines": {"activity_5": 4593.808463, "activity_10": 4533.732342, "activity_20": 4488.369678, "activity_30": 4446.817135}, "trend_signal": 1, "fair_value": 3725.426024, "relative_strength": 9.704227, "rate_of_change": 0.44459247704447846, "market_dynamics": -0.083663, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4704.360382, "high": 4749.224052, "low": 4692.921996, "close": 4710.858887, "volume": 6480}, "trend_line": 4401.722689, "activity_lines": {"activity_5": 4644.334798, "activity_10": 4572.30767, "activity_20": 4512.373296, "activity_30": 4467.69495}, "trend_signal": 1, "fair_value": 3734.866577, "relative_strength": 8.661414, "rate_of_change": 0.32981774293040234, "market_dynamics": 0.418911, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4714.358905, "high": 4780.349868, "low": 4661.064333, "close": 4660.865723, "volume": 4920}, "trend_line": 4415.609342, "activity_lines": {"activity_5": 4662.698893, "activity_10": 4595.965297, "activity_20": 4529.343799, "activity_30": 4484.413856}, "trend_signal": 1, "fair_value": 3743.871341, "relative_strength": 8.558284, "rate_of_change": 0.3154822323246899, "market_dynamics": 0.799296, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4663.604986, "high": 4704.360196, "low": 4589.482754, "close": 4609.873047, "volume": 5764}, "trend_line": 4427.179671, "activity_lines": {"activity_5": 4653.733529, "activity_10": 4607.568484, "activity_20": 4540.081087, "activity_30": 4496.946998}, "trend_signal": 1, "fair_value": 3751.940607, "relative_strength": 7.944552, "rate_of_change": 0.2620324422712513, "market_dynamics": 0.747863, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4583.376576, "high": 4854.339869, "low": 4566.378796, "close": 4823.84375, "volume": 4569}, "trend_line": 4444.765885, "activity_lines": {"activity_5": 4709.659277, "activity_10": 4655.183336, "activity_20": 4570.610482, "activity_30": 4522.538229}, "trend_signal": 1, "fair_value": 3761.022711, "relative_strength": 13.915082, "rate_of_change": 0.3972328955880754, "market_dynamics": 0.848147, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4840.342031, "high": 4932.329294, "low": 4822.950101, "close": 4825.84375, "volume": 7826}, "trend_line": 4467.101286, "activity_lines": {"activity_5": 4752.453548, "activity_10": 4697.279199, "activity_20": 4599.989632, "activity_30": 4547.123897}, "trend_signal": 1, "fair_value": 3770.466795, "relative_strength": 13.553058, "rate_of_change": 0.5025101788910143, "market_dynamics": 0.946338, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4824.995276, "high": 4961.195947, "low": 4790.348136, "close": 4944.327148, "volume": 6023}, "trend_line": 4491.26984, "activity_lines": {"activity_5": 4825.143587, "activity_10": 4752.108052, "activity_20": 4639.057473, "activity_30": 4577.912663}, "trend_signal": 1, "fair_value": 3780.94907, "relative_strength": 13.013333, "rate_of_change": 0.5410343856707407, "market_dynamics": 1.135328, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4968.323811, "high": 4978.773228, "low": 4941.168911, "close": 4948.32666, "volume": 7334}, "trend_line": 4517.954622, "activity_lines": {"activity_5": 4883.602246, "activity_10": 4799.192525, "activity_20": 4676.118034, "activity_30": 4607.400199}, "trend_signal": 1, "fair_value": 3791.511439, "relative_strength": 12.228096, "rate_of_change": 0.5941478234583266, "market_dynamics": 1.431884, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4949.326759, "high": 5001.319793, "low": 4864.338182, "close": 4880.835938, "volume": 9523}, "trend_line": 4538.42373, "activity_lines": {"activity_5": 4900.399935, "activity_10": 4825.961603, "activity_20": 4704.319871, "activity_30": 4630.811897}, "trend_signal": 1, "fair_value": 3801.029349, "relative_strength": 9.929633, "rate_of_change": 0.4530613897786119, "market_dynamics": 1.41572, "expectation": {"probability": 61.7894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4881.33575, "high": 4897.860646, "low": 4797.347698, "close": 4900.441406, "volume": 7999}, "trend_line": 4559.479704, "activity_lines": {"activity_5": 4905.668587, "activity_10": 4849.614409, "activity_20": 4732.224493, "activity_30": 4654.167876}, "trend_signal": 1, "fair_value": 3810.963902, "relative_strength": 10.035848, "rate_of_change": 0.46394905484067434, "market_dynamics": 1.395431, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4925.438819, "high": 4925.438819, "low": 4747.258885, "close": 4819.950684, "volume": 8550}, "trend_line": 4576.719499, "activity_lines": {"activity_5": 4879.000488, "activity_10": 4853.476722, "activity_20": 4750.229374, "activity_30": 4670.972456}, "trend_signal": 1, "fair_value": 3820.651569, "relative_strength": 10.628034, "rate_of_change": 0.3781088220411454, "market_dynamics": 1.230429, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4804.861754, "high": 4879.443192, "low": 4756.458129, "close": 4800.952148, "volume": 4713}, "trend_line": 4595.625635, "activity_lines": {"activity_5": 4846.392415, "activity_10": 4851.374077, "activity_20": 4764.071898, "activity_30": 4685.439078}, "trend_signal": 1, "fair_value": 3830.095725, "relative_strength": 8.857196, "rate_of_change": 0.41309361441380565, "market_dynamics": 0.860343, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4801.452774, "high": 4853.447103, "low": 4741.566533, "close": 4824.450195, "volume": 3289}, "trend_line": 4610.715837, "activity_lines": {"activity_5": 4831.175358, "activity_10": 4851.905744, "activity_20": 4778.196926, "activity_30": 4700.201953}, "trend_signal": 1, "fair_value": 3838.99538, "relative_strength": 7.951698, "rate_of_change": 0.32836012326751257, "market_dynamics": 0.524457, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4818.450488, "high": 4910.850464, "low": 4782.455224, "close": 4845.448242, "volume": 5021}, "trend_line": 4622.670736, "activity_lines": {"activity_5": 4831.216081, "activity_10": 4853.280975, "activity_20": 4792.813902, "activity_30": 4715.345979}, "trend_signal": 1, "fair_value": 3848.096907, "relative_strength": 7.697702, "rate_of_change": 0.25928509634154445, "market_dynamics": 0.095073, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4845.447714, "high": 5030.426872, "low": 4831.449309, "close": 5031.426758, "volume": 3824}, "trend_line": 4638.975212, "activity_lines": {"activity_5": 4895.608822, "activity_10": 4884.187296, "activity_20": 4823.263876, "activity_30": 4741.717336}, "trend_signal": 1, "fair_value": 3859.079325, "relative_strength": 8.112593, "rate_of_change": 0.3527068426705321, "market_dynamics": -0.015664, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5059.423659, "high": 5059.423659, "low": 5002.304367, "close": 5000.430664, "volume": 6254}, "trend_line": 4655.962874, "activity_lines": {"activity_5": 4940.937174, "activity_10": 4905.683727, "activity_20": 4848.232664, "activity_30": 4765.037042}, "trend_signal": 1, "fair_value": 3869.847038, "relative_strength": 7.154368, "rate_of_change": 0.36619428265225973, "market_dynamics": 0.040527, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4931.437581, "high": 5186.409363, "low": 4931.437581, "close": 5119.416992, "volume": 15423}, "trend_line": 4678.516504, "activity_lines": {"activity_5": 5013.895638, "activity_10": 4945.639728, "activity_20": 4881.39488, "activity_30": 4794.937308}, "trend_signal": 1, "fair_value": 3880.84572, "relative_strength": 7.251581, "rate_of_change": 0.484403132291822, "market_dynamics": 0.387458, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5103.418285, "high": 5193.408244, "low": 5044.425009, "close": 5150.912598, "volume": 25302}, "trend_line": 4702.286621, "activity_lines": {"activity_5": 5076.121647, "activity_10": 4988.138752, "activity_20": 4914.504174, "activity_30": 4825.414475}, "trend_signal": 1, "fair_value": 3891.469697, "relative_strength": 7.336317, "rate_of_change": 0.5080695340003021, "market_dynamics": 0.841083, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5123.416252, "high": 5146.907716, "low": 5071.421729, "close": 5074.421387, "volume": 25168}, "trend_line": 4723.890283, "activity_lines": {"activity_5": 5091.086426, "activity_10": 5013.046902, "activity_20": 4937.257041, "activity_30": 4849.42317}, "trend_signal": 1, "fair_value": 3902.327303, "relative_strength": 5.136195, "rate_of_change": 0.4594288638961196, "market_dynamics": 0.936706, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5076.887951, "high": 5090.535553, "low": 5000.429769, "close": 5005.429199, "volume": 10273}, "trend_line": 4743.027588, "activity_lines": {"activity_5": 5067.788932, "activity_10": 5021.891282, "activity_20": 4950.767627, "activity_30": 4867.586971}, "trend_signal": 1, "fair_value": 3912.595295, "relative_strength": 4.398463, "rate_of_change": 0.40511747423241745, "market_dynamics": 0.820858, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4999.430607, "high": 5023.427653, "low": 4946.436401, "close": 5004.929199, "volume": 7423}, "trend_line": 4765.664339, "activity_lines": {"activity_5": 5046.057943, "activity_10": 5028.735884, "activity_20": 4962.38032, "activity_30": 4884.483849}, "trend_signal": 1, "fair_value": 3922.738358, "relative_strength": 2.494088, "rate_of_change": 0.4772637430419265, "market_dynamics": 0.385472, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5079.420541, "high": 5086.079938, "low": 4699.464502, "close": 4696.464844, "volume": 4058}, "trend_line": 4775.869271, "activity_lines": {"activity_5": 4921.205599, "activity_10": 4976.132813, "activity_20": 4943.077046, "activity_30": 4880.019365}, "trend_signal": 1, "fair_value": 3930.618983, "relative_strength": -2.404622, "rate_of_change": 0.21413451040786036, "market_dynamics": -0.301599, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4707.463696, "high": 4749.458912, "low": 4573.587921, "close": 4620.083984, "volume": 8305}, "trend_line": 4779.612126, "activity_lines": {"activity_5": 4799.089779, "activity_10": 4911.542081, "activity_20": 4916.567948, "activity_30": 4869.968702}, "trend_signal": 1, "fair_value": 3937.643993, "relative_strength": -3.478257, "rate_of_change": 0.0783701309147584, "market_dynamics": -0.770358, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4601.58592, "high": 4727.574351, "low": 4596.846112, "close": 4676.579102, "volume": 4277}, "trend_line": 4787.137842, "activity_lines": {"activity_5": 4731.194238, "activity_10": 4860.938938, "activity_20": 4895.633536, "activity_30": 4863.32141}, "trend_signal": 0, "fair_value": 3944.390453, "relative_strength": -2.467198, "rate_of_change": 0.15745453399998555, "market_dynamics": -1.046846, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4725.574255, "high": 4818.300051, "low": 4677.033246, "close": 4672.07959, "volume": 5315}, "trend_line": 4792.863851, "activity_lines": {"activity_5": 4688.32168, "activity_10": 4812.58805, "activity_20": 4873.952951, "activity_30": 4855.898297}, "trend_signal": 0, "fair_value": 3951.45725, "relative_strength": -2.717025, "rate_of_change": 0.11961236941545282, "market_dynamics": -1.23889, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4657.580677, "high": 4753.572491, "low": 4365.858177, "close": 4385.105469, "volume": 6200}, "trend_line": 4794.323226, "activity_lines": {"activity_5": 4572.014388, "activity_10": 4718.593635, "activity_20": 4825.664183, "activity_30": 4829.591304}, "trend_signal": 0, "fair_value": 3956.434597, "relative_strength": -1.865887, "rate_of_change": 0.030448914164250142, "market_dynamics": -1.226584, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4063.634273, "high": 4595.586313, "low": 4037.690563, "close": 4380.605469, "volume": 10043}, "trend_line": 4791.063704, "activity_lines": {"activity_5": 4495.528679, "activity_10": 4634.968768, "activity_20": 4779.045599, "activity_30": 4802.899836}, "trend_signal": 0, "fair_value": 3961.482408, "relative_strength": -0.892579, "rate_of_change": -0.0679871140586358, "market_dynamics": -1.21481, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4426.601781, "high": 4484.596622, "low": 4387.272159, "close": 4405.603516, "volume": 3096}, "trend_line": 4787.720915, "activity_lines": {"activity_5": 4448.432943, "activity_10": 4569.321937, "activity_20": 4737.492169, "activity_30": 4778.031437}, "trend_signal": 0, "fair_value": 3966.645611, "relative_strength": -4.098789, "rate_of_change": -0.06977133276707242, "market_dynamics": -1.216913, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4310.612589, "high": 4521.037689, "low": 4297.833952, "close": 4489.595703, "volume": 5023}, "trend_line": 4786.927897, "activity_lines": {"activity_5": 4443.633301, "activity_10": 4532.497488, "activity_20": 4706.522391, "activity_30": 4758.797552}, "trend_signal": 0, "fair_value": 3972.424111, "relative_strength": -3.942088, "rate_of_change": -0.016563580335599033, "market_dynamics": -1.225623, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4460.598307, "high": 4660.580553, "low": 4460.598307, "close": 4649.581543, "volume": 7126}, "trend_line": 4788.018229, "activity_lines": {"activity_5": 4504.627832, "activity_10": 4535.394567, "activity_20": 4692.652409, "activity_30": 4749.936497}, "trend_signal": 0, "fair_value": 3978.773269, "relative_strength": -2.735686, "rate_of_change": 0.022777280616321588, "market_dynamics": -1.143513, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4668.579397, "high": 4726.574713, "low": 4619.583811, "close": 4663.580566, "volume": 1082}, "trend_line": 4787.408805, "activity_lines": {"activity_5": 4571.788574, "activity_10": 4547.30688, "activity_20": 4681.310238, "activity_30": 4741.908261}, "trend_signal": 0, "fair_value": 3985.622211, "relative_strength": -2.101251, "rate_of_change": -0.012728105258853584, "market_dynamics": -1.110877, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4707.576055, "high": 4846.563455, "low": 4707.576055, "close": 4830.064941, "volume": 4352}, "trend_line": 4791.382341, "activity_lines": {"activity_5": 4675.879101, "activity_10": 4595.695419, "activity_20": 4686.568341, "activity_30": 4744.66027}, "trend_signal": 0, "fair_value": 3994.592301, "relative_strength": -0.291238, "rate_of_change": 0.08299972201769015, "market_dynamics": -0.875047, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4778.57026, "high": 4842.564473, "low": 4649.58155, "close": 4655.081055, "volume": 2057}, "trend_line": 4791.189518, "activity_lines": {"activity_5": 4691.677702, "activity_10": 4609.839613, "activity_20": 4675.02268, "activity_30": 4735.866638}, "trend_signal": 0, "fair_value": 4001.079222, "relative_strength": -4.326593, "rate_of_change": -0.0040243709701545775, "market_dynamics": -0.705008, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4705.576179, "high": 4785.569157, "low": 4655.580682, "close": 4738.07373, "volume": 5871}, "trend_line": 4795.462874, "activity_lines": {"activity_5": 4718.508691, "activity_10": 4638.437074, "activity_20": 4672.187602, "activity_30": 4732.439813}, "trend_signal": 0, "fair_value": 4008.123775, "relative_strength": -3.319718, "rate_of_change": 0.08919196337245983, "market_dynamics": -0.450883, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4714.15619, "high": 4796.427809, "low": 4661.580092, "close": 4775.569824, "volume": 11636}, "trend_line": 4793.853743, "activity_lines": {"activity_5": 4741.273177, "activity_10": 4672.733922, "activity_20": 4673.434889, "activity_30": 4731.156391}, "trend_signal": 0, "fair_value": 4015.950075, "relative_strength": -3.310578, "rate_of_change": -0.033555280111217924, "market_dynamics": -0.042486, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4771.570814, "high": 4787.409233, "low": 4661.896151, "close": 4678.174805, "volume": 6119}, "trend_line": 4788.931445, "activity_lines": {"activity_5": 4723.173437, "activity_10": 4687.440945, "activity_20": 4666.624826, "activity_30": 4723.693233}, "trend_signal": 0, "fair_value": 4025.201247, "relative_strength": -5.346211, "rate_of_change": -0.10267935285232795, "market_dynamics": 0.131527, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4678.674663, "high": 4713.672402, "low": 4655.856849, "close": 4696.17334, "volume": 4357}, "trend_line": 4780.659652, "activity_lines": {"activity_5": 4710.10026, "activity_10": 4700.091894, "activity_20": 4663.06346, "activity_30": 4717.708839}, "trend_signal": 0, "fair_value": 4033.757277, "relative_strength": -4.106634, "rate_of_change": -0.17272732121977344, "market_dynamics": 0.358352, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4709.672505, "high": 4765.668506, "low": 4647.092425, "close": 4713.172363, "volume": 15257}, "trend_line": 4772.821175, "activity_lines": {"activity_5": 4711.619531, "activity_10": 4710.095978, "activity_20": 4663.136496, "activity_30": 4713.354821}, "trend_signal": 0, "fair_value": 4042.271703, "relative_strength": -3.976535, "rate_of_change": -0.16396224727524775, "market_dynamics": 0.518169, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4733.670516, "high": 4807.666098, "low": 4711.672047, "close": 4766.668945, "volume": 8839}, "trend_line": 4769.015609, "activity_lines": {"activity_5": 4727.098242, "activity_10": 4724.234552, "activity_20": 4670.388921, "activity_30": 4712.957903}, "trend_signal": 0, "fair_value": 4050.648513, "relative_strength": -3.146495, "rate_of_change": -0.07973409982199886, "market_dynamics": 0.513848, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4801.666445, "high": 4801.666445, "low": 4751.669255, "close": 4757.669434, "volume": 7683}, "trend_line": 4764.256543, "activity_lines": {"activity_5": 4737.670768, "activity_10": 4731.699157, "activity_20": 4678.249737, "activity_30": 4712.225892}, "trend_signal": 0, "fair_value": 4059.022095, "relative_strength": -4.588849, "rate_of_change": -0.09979136975392569, "market_dynamics": 0.607738, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4791.666954, "high": 4848.66335, "low": 4746.670081, "close": 4789.16748, "volume": 2663}, "trend_line": 4763.230436, "activity_lines": {"activity_5": 4759.936002, "activity_10": 4742.925444, "activity_20": 4690.290176, "activity_30": 4713.833049}, "trend_signal": 0, "fair_value": 4067.360514, "relative_strength": -4.468537, "rate_of_change": -0.02153761013369915, "market_dynamics": 0.654228, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4792.548522, "high": 4872.661378, "low": 4778.66783, "close": 4869.161621, "volume": 2627}, "trend_line": 4765.504085, "activity_lines": {"activity_5": 4801.466439, "activity_10": 4766.412722, "activity_20": 4710.976542, "activity_30": 4720.667319}, "trend_signal": 0, "fair_value": 4075.824081, "relative_strength": -4.235057, "rate_of_change": 0.04773334044088541, "market_dynamics": 0.63676, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4909.658596, "high": 4958.4551, "low": 4843.834252, "close": 4840.663574, "volume": 1808}, "trend_line": 4766.044531, "activity_lines": {"activity_5": 4821.964974, "activity_10": 4784.007688, "activity_20": 4728.126442, "activity_30": 4725.516318}, "trend_signal": 0, "fair_value": 4084.137005, "relative_strength": -4.268009, "rate_of_change": 0.011340793971850609, "market_dynamics": 0.644185, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4854.662627, "high": 4904.659358, "low": 4835.66415, "close": 4882.160156, "volume": 1842}, "trend_line": 4767.268262, "activity_lines": {"activity_5": 4847.796289, "activity_10": 4805.77326, "activity_20": 4748.178018, "activity_30": 4733.007649}, "trend_signal": 0, "fair_value": 4091.982297, "relative_strength": -3.732565, "rate_of_change": 0.025676029504979957, "market_dynamics": 0.664281, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4907.658796, "high": 4962.655224, "low": 4864.886867, "close": 4891.660156, "volume": 2649}, "trend_line": 4762.609375, "activity_lines": {"activity_5": 4869.094857, "activity_10": 4826.646351, "activity_20": 4768.155399, "activity_30": 4741.032932}, "trend_signal": 0, "fair_value": 4098.962637, "relative_strength": -3.977655, "rate_of_change": -0.09772655415965754, "market_dynamics": 0.783559, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4855.662857, "high": 5021.650715, "low": 4855.662857, "close": 4955.655762, "volume": 2957}, "trend_line": 4761.116878, "activity_lines": {"activity_5": 4902.792578, "activity_10": 4857.044274, "activity_20": 4793.181978, "activity_30": 4753.487538}, "trend_signal": 0, "fair_value": 4106.500574, "relative_strength": -4.616769, "rate_of_change": -0.031337799984912366, "market_dynamics": 0.861063, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4976.654066, "high": 4976.654066, "low": 4925.657611, "close": 4952.155762, "volume": 1421}, "trend_line": 4755.541504, "activity_lines": {"activity_5": 4924.224414, "activity_10": 4881.760724, "activity_20": 4815.158317, "activity_30": 4765.812627}, "trend_signal": 1, "fair_value": 4114.073741, "relative_strength": -3.298799, "rate_of_change": -0.11710222922193952, "market_dynamics": 1.062368, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4999.652916, "high": 5035.649566, "low": 4948.896674, "close": 4960.654785, "volume": 3067}, "trend_line": 4749.199577, "activity_lines": {"activity_5": 4942.956315, "activity_10": 4903.368226, "activity_20": 4835.222419, "activity_30": 4779.045742}, "trend_signal": 1, "fair_value": 4121.579648, "relative_strength": -3.379686, "rate_of_change": -0.1333586720810898, "market_dynamics": 1.247954, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4980.6542, "high": 4998.65303, "low": 4912.658999, "close": 4974.245605, "volume": 5967}, "trend_line": 4745.860384, "activity_lines": {"activity_5": 4958.219075, "activity_10": 4922.947106, "activity_20": 4853.937784, "activity_30": 4793.564841}, "trend_signal": 1, "fair_value": 4129.815345, "relative_strength": -3.88054, "rate_of_change": -0.07031064805471966, "market_dynamics": 1.415269, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4985.745179, "high": 5129.73782, "low": 4887.870355, "close": 4986.245117, "volume": 6156}, "trend_line": 4745.220915, "activity_lines": {"activity_5": 4971.342643, "activity_10": 4940.933594, "activity_20": 4871.488102, "activity_30": 4809.073533}, "trend_signal": 1, "fair_value": 4138.095927, "relative_strength": -2.93069, "rate_of_change": -0.01347424804479321, "market_dynamics": 1.619606, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5051.74187, "high": 5081.900189, "low": 4977.745651, "close": 5030.742676, "volume": 1593}, "trend_line": 4746.081364, "activity_lines": {"activity_5": 4992.993066, "activity_10": 4962.854625, "activity_20": 4891.673124, "activity_30": 4827.494292}, "trend_signal": 1, "fair_value": 4147.100672, "relative_strength": -2.780747, "rate_of_change": 0.018132959780225312, "market_dynamics": 1.655166, "expectation": {"probability": 63.7955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5019.743294, "high": 5084.739971, "low": 4976.645635, "close": 5012.743652, "volume": 2479}, "trend_line": 4756.623991, "activity_lines": {"activity_5": 5003.638021, "activity_10": 4977.110831, "activity_20": 4908.395561, "activity_30": 4844.69831}, "trend_signal": 1, "fair_value": 4155.342867, "relative_strength": -5.139917, "rate_of_change": 0.22213329674389293, "market_dynamics": 1.677244, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5003.744399, "high": 5093.739603, "low": 4999.584455, "close": 5009.243652, "volume": 12560}, "trend_line": 4769.59598, "activity_lines": {"activity_5": 5009.077116, "activity_10": 4988.12009, "activity_20": 4923.914767, "activity_30": 4860.996353}, "trend_signal": 1, "fair_value": 4163.53379, "relative_strength": -4.446152, "rate_of_change": 0.2727141986531612, "market_dynamics": 1.73805, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5049.741322, "high": 5147.736653, "low": 4899.749214, "close": 4970.245605, "volume": 5744}, "trend_line": 4779.384863, "activity_lines": {"activity_5": 4998.277604, "activity_10": 4988.973704, "activity_20": 4934.033384, "activity_30": 4873.94149}, "trend_signal": 1, "fair_value": 4171.00377, "relative_strength": -4.344358, "rate_of_change": 0.2052350564082824, "market_dynamics": 1.578866, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4984.74511, "high": 6693.37793, "low": 4984.74511, "close": 6693.37793, "volume": 3131}, "trend_line": 4846.761475, "activity_lines": {"activity_5": 5562.1222, "activity_10": 5301.52255, "activity_20": 5107.154262, "activity_30": 4997.424914}, "trend_signal": 1, "fair_value": 4189.05812, "relative_strength": 24.377058, "rate_of_change": 1.4097339706120255, "market_dynamics": 1.606131, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5044.7416, "high": 5063.74114, "low": 4975.745468, "close": 5011.243652, "volume": 5844}, "trend_line": 4867.632747, "activity_lines": {"activity_5": 5451.446517, "activity_10": 5275.470295, "activity_20": 5110.939455, "activity_30": 5008.036667}, "trend_signal": 1, "fair_value": 4195.900245, "relative_strength": -7.414311, "rate_of_change": 0.43062304814576013, "market_dynamics": 1.293415, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4966.745838, "high": 5084.740236, "low": 4934.747898, "close": 5008.243652, "volume": 5509}, "trend_line": 4888.55402, "activity_lines": {"activity_5": 5341.070768, "activity_10": 5247.861896, "activity_20": 5112.852892, "activity_30": 5017.108338}, "trend_signal": 1, "fair_value": 4203.165268, "relative_strength": -6.879865, "rate_of_change": 0.4298038510176029, "market_dynamics": 0.856219, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5037.742346, "high": 5189.394622, "low": 5017.743369, "close": 5079.240234, "volume": 4768}, "trend_line": 4911.008577, "activity_lines": {"activity_5": 5254.660547, "activity_10": 5232.142187, "activity_20": 5120.041859, "activity_30": 5029.410675}, "trend_signal": 1, "fair_value": 4210.994325, "relative_strength": -5.46901, "rate_of_change": 0.4593292189906091, "market_dynamics": 0.554855, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5111.738373, "high": 5149.736478, "low": 4956.746561, "close": 5032.742676, "volume": 3015}, "trend_line": 4929.113476, "activity_lines": {"activity_5": 5148.0847, "activity_10": 5205.812278, "activity_20": 5121.059307, "activity_30": 5037.264488}, "trend_signal": 1, "fair_value": 4218.390764, "relative_strength": -4.541337, "rate_of_change": 0.36865948646053126, "market_dynamics": 0.037271, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5057.741421, "high": 5126.737779, "low": 5041.582091, "close": 5104.739258, "volume": 1234}, "trend_line": 4944.2854, "activity_lines": {"activity_5": 5061.341243, "activity_10": 5191.509073, "activity_20": 5127.666555, "activity_30": 5048.595183}, "trend_signal": 1, "fair_value": 4226.7421, "relative_strength": -4.738169, "rate_of_change": 0.3078022868386345, "market_dynamics": -0.181657, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5086.739718, "high": 5110.73849, "low": 5019.594677, "close": 5037.742676, "volume": 6850}, "trend_line": 4956.757471, "activity_lines": {"activity_5": 5058.174837, "activity_10": 5162.870233, "activity_20": 5126.240462, "activity_30": 5054.624685}, "trend_signal": 1, "fair_value": 4235.307938, "relative_strength": -5.248938, "rate_of_change": 0.25225224660372847, "market_dynamics": -0.283176, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4999.744194, "high": 5093.677656, "low": 4927.862007, "close": 5073.358398, "volume": 2614}, "trend_line": 4964.867253, "activity_lines": {"activity_5": 5065.113737, "activity_10": 5140.579705, "activity_20": 5127.022651, "activity_30": 5062.147325}, "trend_signal": 1, "fair_value": 4244.652184, "relative_strength": -4.184633, "rate_of_change": 0.16361062746054314, "market_dynamics": -0.431327, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5093.85742, "high": 5122.21649, "low": 4991.860229, "close": 5047.858887, "volume": 1247}, "trend_line": 4977.959847, "activity_lines": {"activity_5": 5059.211816, "activity_10": 5112.550817, "activity_20": 5124.40395, "activity_30": 5067.501624}, "trend_signal": 1, "fair_value": 4253.509374, "relative_strength": -6.777347, "rate_of_change": 0.26370481490897046, "market_dynamics": -0.508875, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5078.858259, "high": 5078.858259, "low": 5022.859822, "close": 5014.859863, "volume": 87}, "trend_line": 4987.186051, "activity_lines": {"activity_5": 5044.402311, "activity_10": 5077.820011, "activity_20": 5117.655841, "activity_30": 5069.882271}, "trend_signal": 1, "fair_value": 4262.074931, "relative_strength": -6.870981, "rate_of_change": 0.18534106910403927, "market_dynamics": -0.568506, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5026.859389, "high": 5142.856144, "low": 4961.161182, "close": 4997.860352, "volume": 4922}, "trend_line": 4994.595736, "activity_lines": {"activity_5": 5025.11849, "activity_10": 5039.187216, "activity_20": 5108.656827, "activity_30": 5070.570935}, "trend_signal": 1, "fair_value": 4270.307242, "relative_strength": -7.661868, "rate_of_change": 0.1485744651237704, "market_dynamics": -0.627715, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5044.859069, "high": 5179.855116, "low": 5044.859069, "close": 5114.856934, "volume": 1702}, "trend_line": 5009.151807, "activity_lines": {"activity_5": 5051.958789, "activity_10": 5052.654119, "activity_20": 5110.294629, "activity_30": 5078.329722}, "trend_signal": 1, "fair_value": 4279.500991, "relative_strength": -6.848822, "rate_of_change": 0.2914364198704384, "market_dynamics": -0.621609, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5113.857198, "high": 5196.554805, "low": 5073.123473, "close": 5165.855469, "volume": 12534}, "trend_line": 5024.807878, "activity_lines": {"activity_5": 5090.65765, "activity_10": 5073.509606, "activity_20": 5116.031334, "activity_30": 5088.439636}, "trend_signal": 1, "fair_value": 4289.665648, "relative_strength": -6.650048, "rate_of_change": 0.3125493417492553, "market_dynamics": -0.427108, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5116.857143, "high": 5148.856178, "low": 5031.859419, "close": 5027.859375, "volume": 4521}, "trend_line": 5035.297445, "activity_lines": {"activity_5": 5077.191341, "activity_10": 5066.409224, "activity_20": 5107.607936, "activity_30": 5088.636507}, "trend_signal": 1, "fair_value": 4298.461919, "relative_strength": -8.018115, "rate_of_change": 0.20875558339109368, "market_dynamics": -0.334416, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5010.860156, "high": 5069.69812, "low": 4959.861579, "close": 5047.858887, "volume": 5396}, "trend_line": 5044.670443, "activity_lines": {"activity_5": 5071.724837, "activity_10": 5063.879315, "activity_20": 5100.769231, "activity_30": 5089.446922}, "trend_signal": 1, "fair_value": 4307.181337, "relative_strength": -8.059306, "rate_of_change": 0.18614586531143493, "market_dynamics": -0.380989, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5025.859356, "high": 5329.851074, "low": 5025.859356, "close": 5329.851074, "volume": 1258}, "trend_line": 5063.743164, "activity_lines": {"activity_5": 5158.055794, "activity_10": 5112.345872, "activity_20": 5120.436386, "activity_30": 5107.845673}, "trend_signal": 1, "fair_value": 4317.570632, "relative_strength": -4.024509, "rate_of_change": 0.3780766497138742, "market_dynamics": -0.074357, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5318.851307, "high": 5337.850776, "low": 5222.85402, "close": 5258.353027, "volume": 1042}, "trend_line": 5079.382682, "activity_lines": {"activity_5": 5198.421354, "activity_10": 5143.719842, "activity_20": 5131.657985, "activity_30": 5120.401148}, "trend_signal": 1, "fair_value": 4327.700247, "relative_strength": -5.743208, "rate_of_change": 0.3088529076906388, "market_dynamics": -0.024068, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5254.853264, "high": 5387.849453, "low": 5253.853292, "close": 5312.351563, "volume": 3427}, "trend_line": 5094.15568, "activity_lines": {"activity_5": 5247.22002, "activity_10": 5180.90063, "activity_20": 5146.938442, "activity_30": 5135.431398}, "trend_signal": 1, "fair_value": 4338.403489, "relative_strength": -6.646122, "rate_of_change": 0.2908423902052328, "market_dynamics": 0.215369, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5322.851198, "high": 5408.848633, "low": 5289.852274, "close": 5408.848633, "volume": 1652}, "trend_line": 5113.095182, "activity_lines": {"activity_5": 5318.417969, "activity_10": 5231.28101, "activity_20": 5169.982392, "activity_30": 5155.734169}, "trend_signal": 1, "fair_value": 4349.606755, "relative_strength": -6.655191, "rate_of_change": 0.3717888339054486, "market_dynamics": 0.575682, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5378.849558, "high": 5463.847181, "low": 5388.609312, "close": 5389.349121, "volume": 813}, "trend_line": 5130.001481, "activity_lines": {"activity_5": 5357.716797, "activity_10": 5271.552575, "activity_20": 5189.266364, "activity_30": 5173.557004}, "trend_signal": 1, "fair_value": 4361.389893, "relative_strength": -1.271431, "rate_of_change": 0.33064706206754546, "market_dynamics": 0.566829, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5308.851687, "high": 5402.0, "low": 5216.854257, "close": 5317.5, "volume": 700}, "trend_line": 5144.196143, "activity_lines": {"activity_5": 5350.299902, "activity_10": 5291.951767, "activity_20": 5199.711833, "activity_30": 5185.653683}, "trend_signal": 1, "fair_value": 4373.730259, "relative_strength": -2.303454, "rate_of_change": 0.27669898444615826, "market_dynamics": 0.596235, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5271.0, "high": 5360.0, "low": 5205.0, "close": 5224.0, "volume": 2836}, "trend_line": 5153.140951, "activity_lines": {"activity_5": 5312.539746, "activity_10": 5289.539329, "activity_20": 5207.804339, "activity_30": 5190.802319}, "trend_signal": 1, "fair_value": 4385.420005, "relative_strength": -0.652136, "rate_of_change": 0.17388155022377794, "market_dynamics": 0.505158, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5161.0, "high": 5400.0, "low": 5128.0, "close": 5233.5, "volume": 5183}, "trend_line": 5162.519092, "activity_lines": {"activity_5": 5280.236458, "activity_10": 5286.869744, "activity_20": 5215.788481, "activity_30": 5195.986773}, "trend_signal": 1, "fair_value": 4396.622748, "relative_strength": -0.909612, "rate_of_change": 0.18198883145587824, "market_dynamics": 0.405943, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5214.0, "high": 5436.0, "low": 5214.0, "close": 5344.5, "volume": 5226}, "trend_line": 5175.313932, "activity_lines": {"activity_5": 5290.189941, "activity_10": 5303.152077, "activity_20": 5233.271403, "activity_30": 5207.727477}, "trend_signal": 1, "fair_value": 4408.277499, "relative_strength": -3.241091, "rate_of_change": 0.24784102047831183, "market_dynamics": 0.407279, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5402.0, "high": 5501.0, "low": 5304.0, "close": 5430.0, "volume": 7817}, "trend_line": 5190.505745, "activity_lines": {"activity_5": 5332.933333, "activity_10": 5329.222763, "activity_20": 5257.63404, "activity_30": 5224.158836}, "trend_signal": 1, "fair_value": 4420.304101, "relative_strength": -3.082822, "rate_of_change": 0.29354379656210516, "market_dynamics": 0.555283, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5458.0, "high": 5487.0, "low": 5390.0, "close": 5458.5, "volume": 7305}, "trend_line": 5206.247575, "activity_lines": {"activity_5": 5382.466667, "activity_10": 5353.527246, "activity_20": 5282.819262, "activity_30": 5241.448788}, "trend_signal": 1, "fair_value": 4432.856234, "relative_strength": -3.114106, "rate_of_change": 0.30328123642217325, "market_dynamics": 0.731957, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5462.0, "high": 5499.0, "low": 5406.0, "close": 5464.0, "volume": 1479}, "trend_line": 5220.689486, "activity_lines": {"activity_5": 5424.433333, "activity_10": 5376.492658, "activity_20": 5306.843717, "activity_30": 5258.077977}, "trend_signal": 1, "fair_value": 4445.76724, "relative_strength": -0.29507, "rate_of_change": 0.2773957786669392, "market_dynamics": 0.757851, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5430.0, "high": 5556.0, "low": 5414.0, "close": 5529.0, "volume": 596}, "trend_line": 5237.898031, "activity_lines": {"activity_5": 5472.066667, "activity_10": 5407.537216, "activity_20": 5335.028853, "activity_30": 5277.968978}, "trend_signal": 1, "fair_value": 4459.678054, "relative_strength": 1.066186, "rate_of_change": 0.3296220747498313, "market_dynamics": 0.84513, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5573.0, "high": 5641.0, "low": 5529.463867, "close": 5589.0, "volume": 1105}, "trend_line": 5257.223242, "activity_lines": {"activity_5": 5520.0, "activity_10": 5445.551802, "activity_20": 5366.758552, "activity_30": 5300.620718}, "trend_signal": 1, "fair_value": 4473.925423, "relative_strength": 3.464933, "rate_of_change": 0.368949736814766, "market_dynamics": 0.95532, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5617.0, "high": 5788.0, "low": 5609.0, "close": 5762.0, "volume": 1594}, "trend_line": 5283.615055, "activity_lines": {"activity_5": 5609.3, "activity_10": 5511.745455, "activity_20": 5412.387579, "activity_30": 5333.18696}, "trend_signal": 1, "fair_value": 4489.249725, "relative_strength": 7.02691, "rate_of_change": 0.5020105060244688, "market_dynamics": 1.126546, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5723.0, "high": 5817.759766, "low": 5698.0, "close": 5814.5, "volume": 6177}, "trend_line": 5254.319124, "activity_lines": {"activity_5": 5693.966667, "activity_10": 5580.709091, "activity_20": 5459.458796, "activity_30": 5367.437602}, "trend_signal": 1, "fair_value": 4505.057951, "relative_strength": 5.124029, "rate_of_change": -0.5544675510052002, "market_dynamics": 1.507181, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5863.0, "high": 5883.0, "low": 5795.0, "close": 5795.5, "volume": 9591}, "trend_line": 5280.461003, "activity_lines": {"activity_5": 5748.566667, "activity_10": 5637.181818, "activity_20": 5500.831729, "activity_30": 5402.352497}, "trend_signal": 1, "fair_value": 4520.638647, "relative_strength": 5.290485, "rate_of_change": 0.4975312382644062, "market_dynamics": 1.7723, "expectation": {"probability": 62.9977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f187c00c-f49c-4687-9955-4f40f80aa148/", "share_image": "https://sharemaestro.com/terminal/f187c00c-f49c-4687-9955-4f40f80aa148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}