{"ticker": {"uuid": "f18ee08e-49ce-4c24-80ba-d2c5563b3b60", "symbol": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CKI fell 6.99%, moving from 617.13 to 574.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 59.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "574.00"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 596.0, "low": 552.0, "close": 574.0, "volume": 12286}, "trend_line": 586.75387, "activity_lines": {"activity_5": 573.866667, "activity_10": 572.940858, "activity_20": 586.299165, "activity_30": 589.170616}, "trend_signal": 0, "fair_value": 541.896491, "relative_strength": -1.776052, "rate_of_change": 0.29960486677858017, "market_dynamics": -0.989556, "expectation": {"probability": 59.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 558.739102, "high": 592.421857, "low": 544.86969, "close": 544.86969, "volume": 175160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.86969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.636475, "high": 574.589837, "low": 559.729755, "close": 565.673767, "volume": 34280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.271729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 567.655147, "high": 579.543213, "low": 560.64406, "close": 561.215759, "volume": 30043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.253072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.187774, "high": 576.015434, "low": 550.521497, "close": 551.513428, "volume": 96930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.818161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.481086, "high": 565.491674, "low": 533.361089, "close": 535.642517, "volume": 73947}, "trend_line": null, "activity_lines": {"activity_5": 549.60872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.783032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.950599, "high": 546.950599, "low": 525.306621, "close": 531.674744, "volume": 31365}, "trend_line": null, "activity_lines": {"activity_5": 542.905957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.431651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.682868, "high": 540.602167, "low": 505.884583, "close": 518.234131, "volume": 13604}, "trend_line": null, "activity_lines": {"activity_5": 532.602653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.117719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.803974, "high": 531.278015, "low": 510.84425, "close": 531.278015, "volume": 33585}, "trend_line": null, "activity_lines": {"activity_5": 529.809953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.512756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.278028, "high": 549.529541, "low": 518.581328, "close": 549.529541, "volume": 10173}, "trend_line": null, "activity_lines": {"activity_5": 535.096944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.292399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.033626, "high": 553.993279, "low": 524.235359, "close": 548.835205, "volume": 14994}, "trend_line": null, "activity_lines": {"activity_5": 540.284749, "activity_10": 540.839277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.497244, "high": 560.44085, "low": 527.70705, "close": 537.626404, "volume": 20984}, "trend_line": null, "activity_lines": {"activity_5": 540.856775, "activity_10": 539.708317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.2812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.682904, "high": 560.440824, "low": 526.913515, "close": 549.231995, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 544.900554, "activity_10": 540.819162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.7771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.232004, "high": 558.456947, "low": 535.642542, "close": 544.073975, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 545.158468, "activity_10": 541.291126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.799936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.561809, "high": 558.456989, "low": 543.577948, "close": 544.073975, "volume": 118422}, "trend_line": null, "activity_lines": {"activity_5": 544.563318, "activity_10": 542.074758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.81951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.602177, "high": 559.845629, "low": 540.602152, "close": 551.513428, "volume": 8963}, "trend_line": null, "activity_lines": {"activity_5": 546.811691, "activity_10": 544.346282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.332438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.481097, "high": 560.341622, "low": 540.602162, "close": 553.993225, "volume": 17669}, "trend_line": null, "activity_lines": {"activity_5": 549.708114, "activity_10": 546.780115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.936237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 540.205407, "high": 559.448854, "low": 530.7821, "close": 536.13855, "volume": 18072}, "trend_line": null, "activity_lines": {"activity_5": 545.561857, "activity_10": 545.561853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.418726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.390029, "high": 555.481184, "low": 530.68283, "close": 544.569885, "volume": 6408}, "trend_line": null, "activity_lines": {"activity_5": 545.098942, "activity_10": 545.551027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.427124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.159422, "high": 565.400436, "low": 535.741751, "close": 559.448853, "volume": 27978}, "trend_line": null, "activity_lines": {"activity_5": 549.562622, "activity_10": 548.003797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.217741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.384311, "high": 584.247131, "low": 543.18118, "close": 583.255188, "volume": 27146}, "trend_line": null, "activity_lines": {"activity_5": 560.936755, "activity_10": 554.60464, "activity_20": 548.993668, "activity_30": null}, "trend_signal": 0, "fair_value": 547.119614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.255156, "high": 590.198669, "low": 560.440806, "close": 584.247131, "volume": 26372}, "trend_line": null, "activity_lines": {"activity_5": 570.525419, "activity_10": 560.760019, "activity_20": 552.529622, "activity_30": null}, "trend_signal": 0, "fair_value": 548.887591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.27131, "high": 590.099593, "low": 560.738335, "close": 572.095947, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 574.046761, "activity_10": 563.858442, "activity_20": 554.720808, "activity_30": null}, "trend_signal": 0, "fair_value": 549.942516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 578.692354, "high": 578.692354, "low": 555.381944, "close": 573.236694, "volume": 9354}, "trend_line": null, "activity_lines": {"activity_5": 575.551192, "activity_10": 566.748565, "activity_20": 556.990056, "activity_30": null}, "trend_signal": 0, "fair_value": 550.955306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.220496, "high": 585.139895, "low": 553.298881, "close": 559.300049, "volume": 20980}, "trend_line": null, "activity_lines": {"activity_5": 570.498954, "activity_10": 566.574522, "activity_20": 557.874761, "activity_30": null}, "trend_signal": 0, "fair_value": 551.303004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.456909, "high": 574.526187, "low": 537.626404, "close": 537.626404, "volume": 18809}, "trend_line": null, "activity_lines": {"activity_5": 558.232088, "activity_10": 562.182978, "activity_20": 556.658231, "activity_30": null}, "trend_signal": 0, "fair_value": 550.75594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.301269, "high": 565.301305, "low": 515.803894, "close": 524.334473, "volume": 22173}, "trend_line": null, "activity_lines": {"activity_5": 544.576498, "activity_10": 555.627211, "activity_20": 554.166355, "activity_30": null}, "trend_signal": 0, "fair_value": 549.73973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.428019, "high": 545.462694, "low": 515.80387, "close": 539.411804, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": 539.940861, "activity_10": 552.352026, "activity_20": 553.14537, "activity_30": null}, "trend_signal": 0, "fair_value": 549.357214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.361096, "high": 539.015113, "low": 515.307915, "close": 526.764709, "volume": 200719}, "trend_line": null, "activity_lines": {"activity_5": 533.268469, "activity_10": 546.717857, "activity_20": 550.819053, "activity_30": null}, "trend_signal": 0, "fair_value": 548.550339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.886968, "high": 542.982866, "low": 517.886968, "close": 530.980469, "volume": 18999}, "trend_line": null, "activity_lines": {"activity_5": 531.099463, "activity_10": 542.173919, "activity_20": 548.915729, "activity_30": null}, "trend_signal": 0, "fair_value": 547.944481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528811, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.784379, "high": 542.98279, "low": 515.903026, "close": 524.136169, "volume": 12938}, "trend_line": 547.150871, "activity_lines": {"activity_5": 528.536995, "activity_10": 536.90317, "activity_20": 546.448896, "activity_30": 546.797896}, "trend_signal": 0, "fair_value": 547.150871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77177, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.650576, "high": 535.642506, "low": 473.051697, "close": 490.75769, "volume": 68056}, "trend_line": 545.347137, "activity_lines": {"activity_5": 515.747717, "activity_10": 526.638499, "activity_20": 540.920774, "activity_30": 543.159626}, "trend_signal": 0, "fair_value": 545.331736, "relative_strength": null, "rate_of_change": -0.32965934911215317, "market_dynamics": -0.789459, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.649222, "high": 485.996402, "low": 464.223512, "close": 474.787567, "volume": 174460}, "trend_line": 542.317597, "activity_lines": {"activity_5": 499.873517, "activity_10": 515.169976, "activity_20": 534.094873, "activity_30": 538.607396}, "trend_signal": 0, "fair_value": 543.127231, "relative_strength": null, "rate_of_change": -0.5555250581612565, "market_dynamics": -0.857486, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.308956, "high": 491.184185, "low": 464.223529, "close": 467.19931, "volume": 29136}, "trend_line": 539.183716, "activity_lines": {"activity_5": 485.77818, "activity_10": 504.091014, "activity_20": 526.900777, "activity_30": 533.761055}, "trend_signal": 0, "fair_value": 540.826385, "relative_strength": null, "rate_of_change": -0.5778682117888153, "market_dynamics": -0.8951, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.199306, "high": 491.005642, "low": 466.20738, "close": 469.183167, "volume": 24802}, "trend_line": 536.439374, "activity_lines": {"activity_5": 476.315155, "activity_10": 495.300705, "activity_20": 520.261691, "activity_30": 529.24489}, "trend_signal": 0, "fair_value": 538.719231, "relative_strength": null, "rate_of_change": -0.508980875824514, "market_dynamics": -0.909331, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.126693, "high": 495.965272, "low": 466.207355, "close": 482.078278, "volume": 48634}, "trend_line": 534.653899, "activity_lines": {"activity_5": 475.270321, "activity_10": 490.493451, "activity_20": 515.207333, "activity_30": 525.737723}, "trend_signal": 0, "fair_value": 537.100918, "relative_strength": null, "rate_of_change": -0.3328381708237582, "market_dynamics": -0.943159, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.981399, "high": 515.80393, "low": 471.166997, "close": 497.949158, "volume": 25724}, "trend_line": 533.529713, "activity_lines": {"activity_5": 482.319639, "activity_10": 489.581777, "activity_20": 511.995131, "activity_30": 523.369675}, "trend_signal": 0, "fair_value": 536.013369, "relative_strength": null, "rate_of_change": -0.21026424797474613, "market_dynamics": -0.96798, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.803995, "high": 525.723262, "low": 495.96538, "close": 521.755493, "volume": 14319}, "trend_line": 533.647092, "activity_lines": {"activity_5": 496.824972, "activity_10": 493.478261, "activity_20": 511.317076, "activity_30": 522.610048}, "trend_signal": 0, "fair_value": 535.628021, "relative_strength": null, "rate_of_change": 0.02200046166876335, "market_dynamics": -0.796611, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.739344, "high": 529.690892, "low": 506.063134, "close": 527.707031, "volume": 7318}, "trend_line": 533.528059, "activity_lines": {"activity_5": 510.182955, "activity_10": 498.777866, "activity_20": 511.274324, "activity_30": 522.226818}, "trend_signal": 0, "fair_value": 535.419574, "relative_strength": null, "rate_of_change": -0.022305565191772573, "market_dynamics": -0.539389, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.723216, "high": 537.626383, "low": 495.965339, "close": 529.690979, "volume": 25282}, "trend_line": 532.866774, "activity_lines": {"activity_5": 520.168406, "activity_10": 504.421057, "activity_20": 511.500819, "activity_30": 521.979265}, "trend_signal": 0, "fair_value": 535.272687, "relative_strength": null, "rate_of_change": -0.12394568361399354, "market_dynamics": -0.216444, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 517.787768, "high": 531.596069, "low": 495.965295, "close": 531.596069, "volume": 14466}, "trend_line": 532.292136, "activity_lines": {"activity_5": 526.755033, "activity_10": 510.434072, "activity_20": 512.050456, "activity_30": 521.897284}, "trend_signal": 0, "fair_value": 535.180772, "relative_strength": null, "rate_of_change": -0.10783896238948769, "market_dynamics": 0.114715, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.722137, "high": 529.605093, "low": 501.731141, "close": 523.63208, "volume": 10926}, "trend_line": 531.825658, "activity_lines": {"activity_5": 527.385811, "activity_10": 514.863455, "activity_20": 512.087613, "activity_30": 521.33857}, "trend_signal": 0, "fair_value": 534.899096, "relative_strength": null, "rate_of_change": -0.08763571137937155, "market_dynamics": 0.269221, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.695098, "high": 535.578045, "low": 480.825643, "close": 491.776123, "volume": 56132}, "trend_line": 529.910462, "activity_lines": {"activity_5": 515.685742, "activity_10": 512.903129, "activity_20": 509.379513, "activity_30": 518.754729}, "trend_signal": 0, "fair_value": 533.872359, "relative_strength": null, "rate_of_change": -0.3601172623378625, "market_dynamics": 0.315938, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.771616, "high": 517.659093, "low": 480.825645, "close": 497.749115, "volume": 103461}, "trend_line": 528.3663, "activity_lines": {"activity_5": 507.975295, "activity_10": 511.71992, "activity_20": 507.622744, "activity_30": 516.679804}, "trend_signal": 0, "fair_value": 533.032283, "relative_strength": null, "rate_of_change": -0.29140054985365216, "market_dynamics": 0.328134, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.71311, "high": 517.659089, "low": 487.794159, "close": 487.794159, "volume": 7518}, "trend_line": 526.490307, "activity_lines": {"activity_5": 498.943724, "activity_10": 508.171267, "activity_20": 505.277349, "activity_30": 514.062246}, "trend_signal": 0, "fair_value": 532.004144, "relative_strength": null, "rate_of_change": -0.3550553848721983, "market_dynamics": 0.181466, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.803159, "high": 523.632103, "low": 485.803159, "close": 502.726593, "volume": 38031}, "trend_line": 524.864079, "activity_lines": {"activity_5": 497.682751, "activity_10": 506.99922, "activity_20": 504.694595, "activity_30": 512.529103}, "trend_signal": 0, "fair_value": 531.353532, "relative_strength": null, "rate_of_change": -0.30888090025180326, "market_dynamics": 0.197867, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.767131, "high": 505.713123, "low": 482.81665, "close": 490.78064, "volume": 21280}, "trend_line": 522.756993, "activity_lines": {"activity_5": 494.364427, "activity_10": 503.279759, "activity_20": 503.14032, "activity_30": 510.330172}, "trend_signal": 0, "fair_value": 530.471513, "relative_strength": null, "rate_of_change": -0.40145364948855294, "market_dynamics": 0.189171, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.794162, "high": 515.66808, "low": 473.857147, "close": 473.857147, "volume": 57256}, "trend_line": 520.680946, "activity_lines": {"activity_5": 487.595034, "activity_10": 496.613635, "activity_20": 500.134065, "activity_30": 507.175343}, "trend_signal": 0, "fair_value": 529.266952, "relative_strength": null, "rate_of_change": -0.3971342378580131, "market_dynamics": 0.124247, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.834674, "high": 511.686095, "low": 478.834674, "close": 505.713104, "volume": 31878}, "trend_line": 519.38572, "activity_lines": {"activity_5": 492.638892, "activity_10": 496.610382, "activity_20": 500.473875, "activity_30": 506.209676}, "trend_signal": 0, "fair_value": 528.776246, "relative_strength": null, "rate_of_change": -0.24875617399680244, "market_dynamics": 0.259711, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.713104, "high": 515.668087, "low": 493.767117, "close": 504.219849, "volume": 19726}, "trend_line": 517.544753, "activity_lines": {"activity_5": 496.654065, "activity_10": 496.735518, "activity_20": 500.771716, "activity_30": 505.231233}, "trend_signal": 0, "fair_value": 528.275095, "relative_strength": null, "rate_of_change": -0.35445083087767176, "market_dynamics": 0.237379, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.65912, "high": 537.569086, "low": 507.704105, "close": 515.668091, "volume": 51831}, "trend_line": 515.29185, "activity_lines": {"activity_5": 503.390273, "activity_10": 499.405264, "activity_20": 502.287298, "activity_30": 505.110158}, "trend_signal": 0, "fair_value": 528.022955, "relative_strength": null, "rate_of_change": -0.4353059299588842, "market_dynamics": 0.395788, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.650085, "high": 525.623108, "low": 505.713078, "close": 513.677063, "volume": 4446}, "trend_line": 512.939514, "activity_lines": {"activity_5": 508.600039, "activity_10": 502.002605, "activity_20": 503.653581, "activity_30": 505.005978}, "trend_signal": 0, "fair_value": 527.741663, "relative_strength": null, "rate_of_change": -0.4565055705810063, "market_dynamics": 0.420231, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.67708, "high": 527.614071, "low": 497.749115, "close": 507.704102, "volume": 63225}, "trend_line": 510.793119, "activity_lines": {"activity_5": 510.292389, "activity_10": 503.694953, "activity_20": 504.341872, "activity_30": 504.668209}, "trend_signal": 0, "fair_value": 527.356326, "relative_strength": -10.499522, "rate_of_change": -0.4184499227330029, "market_dynamics": 0.491722, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 499.740144, "high": 519.65008, "low": 488.789633, "close": 505.713104, "volume": 13417}, "trend_line": 508.542333, "activity_lines": {"activity_5": 509.06461, "activity_10": 504.735701, "activity_20": 504.683798, "activity_30": 504.340466}, "trend_signal": 0, "fair_value": 526.947963, "relative_strength": -12.292267, "rate_of_change": -0.4406453251379851, "market_dynamics": 0.52429, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.686121, "high": 515.668093, "low": 489.785158, "close": 501.233368, "volume": 8561}, "trend_line": 506.606777, "activity_lines": {"activity_5": 506.343585, "activity_10": 504.817153, "activity_20": 504.415684, "activity_30": 503.86892}, "trend_signal": 0, "fair_value": 526.471767, "relative_strength": -11.443167, "rate_of_change": -0.38060862870190254, "market_dynamics": 0.39628, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.740119, "high": 517.659083, "low": 492.77164, "close": 503.722137, "volume": 5100}, "trend_line": 505.476635, "activity_lines": {"activity_5": 504.651249, "activity_10": 505.106758, "activity_20": 504.231976, "activity_30": 503.682814}, "trend_signal": 0, "fair_value": 526.058137, "relative_strength": -10.818728, "rate_of_change": -0.2230807109791259, "market_dynamics": 0.482856, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.762622, "high": 510.452485, "low": 486.525024, "close": 502.476654, "volume": 15981}, "trend_line": 504.748041, "activity_lines": {"activity_5": 503.340149, "activity_10": 505.151812, "activity_20": 503.826584, "activity_30": 503.489267}, "trend_signal": 0, "fair_value": 525.637039, "relative_strength": -11.410718, "rate_of_change": -0.14413999570919572, "market_dynamics": 0.521973, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 508.458516, "high": 510.452482, "low": 488.518977, "close": 508.458527, "volume": 72366}, "trend_line": 503.716265, "activity_lines": {"activity_5": 504.7697, "activity_10": 506.071823, "activity_20": 503.969334, "activity_30": 503.728654}, "trend_signal": 1, "fair_value": 525.335662, "relative_strength": -9.4256, "rate_of_change": -0.20441406725538522, "market_dynamics": 0.776465, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 504.470606, "high": 516.434336, "low": 487.521988, "close": 499.485718, "volume": 12264}, "trend_line": 502.806965, "activity_lines": {"activity_5": 503.15802, "activity_10": 504.731299, "activity_20": 503.320851, "activity_30": 503.455715}, "trend_signal": 1, "fair_value": 524.889973, "relative_strength": -11.393986, "rate_of_change": -0.1805182923763699, "market_dynamics": 0.844025, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.521998, "high": 516.434344, "low": 483.534088, "close": 502.476654, "volume": 14902}, "trend_line": 501.856838, "activity_lines": {"activity_5": 502.958478, "activity_10": 504.047807, "activity_20": 503.091605, "activity_30": 503.434405}, "trend_signal": 1, "fair_value": 524.510086, "relative_strength": -12.535575, "rate_of_change": -0.18896456615313773, "market_dynamics": 0.821029, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.464562, "high": 512.446427, "low": 486.525012, "close": 489.515961, "volume": 10751}, "trend_line": 500.702831, "activity_lines": {"activity_5": 498.355819, "activity_10": 501.03952, "activity_20": 501.7576, "activity_30": 502.638219}, "trend_signal": 0, "fair_value": 523.926851, "relative_strength": -13.874443, "rate_of_change": -0.22994744967487693, "market_dynamics": 0.563224, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.470614, "high": 506.464561, "low": 489.515944, "close": 500.482697, "volume": 24354}, "trend_line": 501.026998, "activity_lines": {"activity_5": 498.355817, "activity_10": 500.500678, "activity_20": 501.668427, "activity_30": 502.624017}, "trend_signal": 0, "fair_value": 523.542521, "relative_strength": -10.910761, "rate_of_change": 0.06474239407685485, "market_dynamics": 0.344539, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.470604, "high": 506.464575, "low": 488.518979, "close": 497.990265, "volume": 4820}, "trend_line": 501.800421, "activity_lines": {"activity_5": 497.657935, "activity_10": 499.748564, "activity_20": 501.452115, "activity_30": 502.428099}, "trend_signal": 0, "fair_value": 523.130387, "relative_strength": -13.616449, "rate_of_change": 0.15436752971143877, "market_dynamics": 0.097666, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.47666, "high": 502.476664, "low": 487.521988, "close": 502.476654, "volume": 11960}, "trend_line": 502.976333, "activity_lines": {"activity_5": 499.1534, "activity_10": 499.988772, "activity_20": 501.633487, "activity_30": 502.471726}, "trend_signal": 0, "fair_value": 522.80255, "relative_strength": -13.088798, "rate_of_change": 0.23433858378529326, "market_dynamics": -0.017601, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 502.476677, "high": 516.434348, "low": 487.522014, "close": 509.455505, "volume": 13631}, "trend_line": 504.318744, "activity_lines": {"activity_5": 502.775753, "activity_10": 501.556707, "activity_20": 502.457, "activity_30": 502.889738}, "trend_signal": 0, "fair_value": 522.594003, "relative_strength": -11.122851, "rate_of_change": 0.26689347230180116, "market_dynamics": 0.137101, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.440366, "high": 528.398061, "low": 498.389035, "close": 522.416199, "volume": 69663}, "trend_line": 505.663341, "activity_lines": {"activity_5": 510.25308, "activity_10": 505.331638, "activity_20": 504.411715, "activity_30": 504.057315}, "trend_signal": 0, "fair_value": 522.591267, "relative_strength": -8.606314, "rate_of_change": 0.26661650315341473, "market_dynamics": 0.459293, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.416199, "high": 534.379921, "low": 508.458506, "close": 516.434326, "volume": 20203}, "trend_line": 506.279514, "activity_lines": {"activity_5": 513.543101, "activity_10": 507.679064, "activity_20": 505.702968, "activity_30": 504.752218}, "trend_signal": 0, "fair_value": 522.49798, "relative_strength": -7.797331, "rate_of_change": 0.12185439402853675, "market_dynamics": 0.9294, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 524.410186, "high": 528.398096, "low": 508.458509, "close": 514.440369, "volume": 7514}, "trend_line": 506.035676, "activity_lines": {"activity_5": 515.105027, "activity_10": 509.410176, "activity_20": 506.682159, "activity_30": 505.278724}, "trend_signal": 0, "fair_value": 522.377717, "relative_strength": -9.457569, "rate_of_change": -0.04816272301311849, "market_dynamics": 1.220175, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.404103, "high": 528.398064, "low": 508.458509, "close": 524.410156, "volume": 19013}, "trend_line": 505.92578, "activity_lines": {"activity_5": 518.893542, "activity_10": 512.845217, "activity_20": 508.417601, "activity_30": 506.464175}, "trend_signal": 1, "fair_value": 522.407606, "relative_strength": -6.810981, "rate_of_change": -0.02171704589461571, "market_dynamics": 1.563835, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.452461, "high": 524.410146, "low": 489.921734, "close": 521.41925, "volume": 57783}, "trend_line": 505.650056, "activity_lines": {"activity_5": 520.222855, "activity_10": 515.283284, "activity_20": 509.779161, "activity_30": 507.463753}, "trend_signal": 1, "fair_value": 522.393282, "relative_strength": -6.84483, "rate_of_change": -0.05449890298137571, "market_dynamics": 1.546475, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.404119, "high": 538.367854, "low": 500.482704, "close": 534.379944, "volume": 14829}, "trend_line": 505.742852, "activity_lines": {"activity_5": 525.074817, "activity_10": 519.733431, "activity_20": 512.293171, "activity_30": 509.317295}, "trend_signal": 1, "fair_value": 522.56452, "relative_strength": -6.511113, "rate_of_change": 0.018351822352022283, "market_dynamics": 1.637147, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.446446, "high": 554.29955, "low": 512.446446, "close": 546.343689, "volume": 6194}, "trend_line": 506.499905, "activity_lines": {"activity_5": 533.11711, "activity_10": 525.543095, "activity_20": 515.857481, "activity_30": 511.936703}, "trend_signal": 1, "fair_value": 522.899438, "relative_strength": -3.733327, "rate_of_change": 0.14969129014995644, "market_dynamics": 1.789302, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.392046, "high": 554.319517, "low": 530.392046, "close": 544.349731, "volume": 2272}, "trend_line": 508.252359, "activity_lines": {"activity_5": 538.500793, "activity_10": 530.156385, "activity_20": 519.076335, "activity_30": 514.378628}, "trend_signal": 1, "fair_value": 523.197359, "relative_strength": -4.340694, "rate_of_change": 0.345992957293842, "market_dynamics": 1.75621, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.355779, "high": 582.234853, "low": 540.361799, "close": 574.259033, "volume": 30952}, "trend_line": 510.80269, "activity_lines": {"activity_5": 551.860286, "activity_10": 539.36483, "activity_20": 524.969191, "activity_30": 518.637123}, "trend_signal": 1, "fair_value": 523.896834, "relative_strength": -0.341084, "rate_of_change": 0.5017843901438678, "market_dynamics": 1.82827, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.2288, "high": 586.22279, "low": 556.313431, "close": 574.259033, "volume": 11877}, "trend_line": 513.684852, "activity_lines": {"activity_5": 561.896521, "activity_10": 547.268142, "activity_20": 530.535638, "activity_30": 522.73108}, "trend_signal": 1, "fair_value": 524.577404, "relative_strength": -1.04585, "rate_of_change": 0.5642417427363184, "market_dynamics": 1.83901, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.301346, "high": 598.186481, "low": 558.307391, "close": 589.213684, "volume": 20461}, "trend_line": 516.567755, "activity_lines": {"activity_5": 573.394987, "activity_10": 556.712235, "activity_20": 537.178596, "activity_30": 527.603908}, "trend_signal": 1, "fair_value": 525.439221, "relative_strength": 2.776265, "rate_of_change": 0.5612201700664624, "market_dynamics": 1.875467, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.186479, "high": 598.186536, "low": 568.277209, "close": 583.231873, "volume": 24065}, "trend_line": 519.649463, "activity_lines": {"activity_5": 579.243933, "activity_10": 563.854226, "activity_20": 542.844755, "activity_30": 531.904819}, "trend_signal": 1, "fair_value": 526.199651, "relative_strength": 1.191684, "rate_of_change": 0.5965738221503847, "market_dynamics": 1.933319, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 596.192556, "high": 601.675935, "low": 570.271131, "close": 590.210693, "volume": 16347}, "trend_line": 523.527914, "activity_lines": {"activity_5": 584.959941, "activity_10": 571.050592, "activity_20": 548.791015, "activity_30": 536.457157}, "trend_signal": 1, "fair_value": 527.030963, "relative_strength": 1.126009, "rate_of_change": 0.7463590893771483, "market_dynamics": 1.880749, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 586.222754, "high": 612.144194, "low": 582.234863, "close": 590.210693, "volume": 8208}, "trend_line": 526.344501, "activity_lines": {"activity_5": 587.61855, "activity_10": 576.869317, "activity_20": 554.347979, "activity_30": 540.759271}, "trend_signal": 1, "fair_value": 527.84096, "relative_strength": 0.506222, "rate_of_change": 0.5380013032122728, "market_dynamics": 1.836522, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 612.144199, "high": 612.144199, "low": 582.234863, "close": 600.180481, "volume": 11652}, "trend_line": 529.543188, "activity_lines": {"activity_5": 592.536979, "activity_10": 583.304357, "activity_20": 560.422423, "activity_30": 545.522883}, "trend_signal": 1, "fair_value": 528.75665, "relative_strength": 0.113949, "rate_of_change": 0.607717377862365, "market_dynamics": 1.777644, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.180474, "high": 616.132099, "low": 582.234873, "close": 600.180481, "volume": 13477}, "trend_line": 532.360268, "activity_lines": {"activity_5": 595.727311, "activity_10": 588.307374, "activity_20": 566.03161, "activity_30": 550.080128}, "trend_signal": 1, "fair_value": 529.649448, "relative_strength": -1.777566, "rate_of_change": 0.5319830495109745, "market_dynamics": 1.761912, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.210706, "high": 618.126082, "low": 588.216703, "close": 604.168396, "volume": 6135}, "trend_line": 535.376646, "activity_lines": {"activity_5": 599.515828, "activity_10": 592.839094, "activity_20": 571.493625, "activity_30": 554.71291}, "trend_signal": 1, "fair_value": 530.569435, "relative_strength": 4.97892, "rate_of_change": 0.5666046437560271, "market_dynamics": 1.744847, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.246968, "high": 616.132119, "low": 578.246968, "close": 598.186523, "volume": 2423}, "trend_line": 538.392727, "activity_lines": {"activity_5": 599.91462, "activity_10": 595.231841, "activity_20": 575.892197, "activity_30": 558.76516}, "trend_signal": 1, "fair_value": 531.394033, "relative_strength": 4.265361, "rate_of_change": 0.5633568484046249, "market_dynamics": 1.636519, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.198571, "high": 638.065612, "low": 594.198571, "close": 613.141174, "volume": 10753}, "trend_line": 541.973662, "activity_lines": {"activity_5": 604.766573, "activity_10": 599.364766, "activity_20": 581.237896, "activity_30": 563.587641}, "trend_signal": 1, "fair_value": 532.378939, "relative_strength": 10.374607, "rate_of_change": 0.6651157826654582, "market_dynamics": 1.623562, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.180433, "high": 628.095802, "low": 580.240889, "close": 586.222778, "volume": 28694}, "trend_line": 544.806643, "activity_lines": {"activity_5": 599.117029, "activity_10": 597.896489, "activity_20": 583.492964, "activity_30": 566.442422}, "trend_signal": 1, "fair_value": 533.019937, "relative_strength": 4.865679, "rate_of_change": 0.522715622295317, "market_dynamics": 1.260399, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.192558, "high": 616.132075, "low": 584.228828, "close": 612.144165, "volume": 7468}, "trend_line": 548.42071, "activity_lines": {"activity_5": 603.03846, "activity_10": 600.923668, "activity_20": 587.851177, "activity_30": 570.786779}, "trend_signal": 1, "fair_value": 533.95081, "relative_strength": 4.559226, "rate_of_change": 0.6633669112584549, "market_dynamics": 0.891286, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 616.132083, "high": 626.10189, "low": 590.210673, "close": 610.150208, "volume": 74753}, "trend_line": 552.009829, "activity_lines": {"activity_5": 605.49766, "activity_10": 603.171392, "activity_20": 591.592214, "activity_30": 574.769327}, "trend_signal": 1, "fair_value": 534.836849, "relative_strength": 2.651919, "rate_of_change": 0.6544462917893787, "market_dynamics": 0.722945, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.119982, "high": 620.120014, "low": 600.180433, "close": 610.150208, "volume": 9148}, "trend_line": 555.399551, "activity_lines": {"activity_5": 607.558073, "activity_10": 604.929692, "activity_20": 594.886984, "activity_30": 578.520319}, "trend_signal": 1, "fair_value": 535.70252, "relative_strength": 2.04318, "rate_of_change": 0.6140691382507985, "market_dynamics": 0.279604, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.107937, "high": 626.101892, "low": 600.180433, "close": 617.129089, "volume": 4149}, "trend_line": 559.320997, "activity_lines": {"activity_5": 611.147201, "activity_10": 607.594343, "activity_20": 598.390649, "activity_30": 582.50287}, "trend_signal": 1, "fair_value": 536.627822, "relative_strength": 6.068765, "rate_of_change": 0.7060585470296968, "market_dynamics": 0.154798, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 626.101855, "high": 630.0898, "low": 600.180471, "close": 617.129089, "volume": 17965}, "trend_line": 563.142745, "activity_lines": {"activity_5": 614.470467, "activity_10": 609.769568, "activity_20": 601.452795, "activity_30": 586.232424}, "trend_signal": 1, "fair_value": 537.532331, "relative_strength": 6.266195, "rate_of_change": 0.6832834848858635, "market_dynamics": 0.079431, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.18043, "high": 628.095845, "low": 600.18043, "close": 619.123047, "volume": 10056}, "trend_line": 567.462981, "activity_lines": {"activity_5": 616.397965, "activity_10": 611.999174, "activity_20": 604.249081, "activity_30": 589.844057}, "trend_signal": 1, "fair_value": 538.438894, "relative_strength": 8.016112, "rate_of_change": 0.7671653481037073, "market_dynamics": -0.069662, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628.095799, "high": 628.095842, "low": 606.162305, "close": 616.13208, "volume": 13825}, "trend_line": 571.317961, "activity_lines": {"activity_5": 616.863216, "activity_10": 613.340558, "activity_20": 606.356974, "activity_30": 592.983998}, "trend_signal": 1, "fair_value": 539.292666, "relative_strength": 7.912502, "rate_of_change": 0.6793359442067208, "market_dynamics": -0.082848, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.101887, "high": 636.071667, "low": 606.16231, "close": 620.119995, "volume": 4508}, "trend_line": 575.388952, "activity_lines": {"activity_5": 618.25898, "activity_10": 615.189496, "activity_20": 608.512342, "activity_30": 596.132517}, "trend_signal": 1, "fair_value": 540.171224, "relative_strength": 5.862591, "rate_of_change": 0.7125613542543693, "market_dynamics": -0.116671, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 618.0, "low": 560.0, "close": 568.0, "volume": 15908}, "trend_line": 577.573063, "activity_lines": {"activity_5": 601.61676, "activity_10": 607.163281, "activity_20": 605.343091, "activity_30": 595.65581}, "trend_signal": 1, "fair_value": 540.470458, "relative_strength": -2.332041, "rate_of_change": 0.37958862303634044, "market_dynamics": -0.349182, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 538.0, "high": 538.0, "low": 526.0, "close": 533.0, "volume": 665}, "trend_line": 578.35788, "activity_lines": {"activity_5": 576.583146, "activity_10": 593.594178, "activity_20": 598.870312, "activity_30": 592.780129}, "trend_signal": 0, "fair_value": 540.390985, "relative_strength": -7.851752, "rate_of_change": 0.13588185638774766, "market_dynamics": -0.651948, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 524.0, "high": 568.0, "low": 524.0, "close": 554.0, "volume": 46111}, "trend_line": 579.410673, "activity_lines": {"activity_5": 564.158138, "activity_10": 584.810944, "activity_20": 594.594004, "activity_30": 591.208653}, "trend_signal": 0, "fair_value": 540.534238, "relative_strength": -5.059593, "rate_of_change": 0.18203140934121126, "market_dynamics": -0.833921, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 564.0, "high": 578.0, "low": 550.0, "close": 564.0, "volume": 17578}, "trend_line": 580.996195, "activity_lines": {"activity_5": 559.408, "activity_10": 578.903058, "activity_20": 591.437761, "activity_30": 590.214416}, "trend_signal": 0, "fair_value": 540.778673, "relative_strength": -2.295474, "rate_of_change": 0.27364390645250836, "market_dynamics": -1.039861, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 566.0, "high": 580.0, "low": 550.0, "close": 580.0, "volume": 19337}, "trend_line": 583.181516, "activity_lines": {"activity_5": 563.466667, "activity_10": 576.743358, "activity_20": 589.896908, "activity_30": 590.150145}, "trend_signal": 0, "fair_value": 541.183016, "relative_strength": -0.840937, "rate_of_change": 0.3761334443851297, "market_dynamics": -1.033272, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 564.0, "high": 600.0, "low": 552.0, "close": 579.0, "volume": 5395}, "trend_line": 585.001178, "activity_lines": {"activity_5": 569.866667, "activity_10": 574.950026, "activity_20": 588.30944, "activity_30": 589.88037}, "trend_signal": 0, "fair_value": 541.568904, "relative_strength": -2.549594, "rate_of_change": 0.31202326378259115, "market_dynamics": -0.961857, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 580.0, "high": 596.0, "low": 552.0, "close": 574.0, "volume": 12286}, "trend_line": 586.75387, "activity_lines": {"activity_5": 573.866667, "activity_10": 572.940858, "activity_20": 586.299165, "activity_30": 589.170616}, "trend_signal": 0, "fair_value": 541.896491, "relative_strength": -1.776052, "rate_of_change": 0.29960486677858017, "market_dynamics": -0.989556, "expectation": {"probability": 59.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f18ee08e-49ce-4c24-80ba-d2c5563b3b60/", "share_image": "https://sharemaestro.com/terminal/f18ee08e-49ce-4c24-80ba-d2c5563b3b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}