{"ticker": {"uuid": "f18ee08e-49ce-4c24-80ba-d2c5563b3b60", "symbol": "CKI", "name": "CK INFRASTRUCTURE HOLDINGS LIMI", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKI fell 5.05%, moving from 598.19 to 568.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "568.00"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 618.0, "low": 560.0, "close": 568.0, "volume": 15908}, "trend_line": 577.573063, "activity_lines": {"activity_5": 601.61676, "activity_10": 607.163281, "activity_20": 605.343091, "activity_30": 595.65581}, "trend_signal": 1, "fair_value": 540.470457, "relative_strength": -2.332041, "rate_of_change": 0.37958862303634044, "market_dynamics": -0.317898, "expectation": {"probability": 63.0072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 558.739102, "high": 592.421919, "low": 544.86969, "close": 544.86969, "volume": 175160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.86969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.636536, "high": 574.589854, "low": 559.729755, "close": 565.673706, "volume": 34280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.271698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 567.655147, "high": 579.543213, "low": 560.64406, "close": 561.21582, "volume": 30043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.253072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.187774, "high": 576.015434, "low": 550.521497, "close": 551.513428, "volume": 96930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.818161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.481147, "high": 565.491736, "low": 533.361089, "close": 535.642517, "volume": 73947}, "trend_line": null, "activity_lines": {"activity_5": 549.608724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.783032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.950537, "high": 546.950537, "low": 525.306682, "close": 531.674805, "volume": 31365}, "trend_line": null, "activity_lines": {"activity_5": 542.905982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.431661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.68293, "high": 540.602167, "low": 505.884583, "close": 518.234131, "volume": 13604}, "trend_line": null, "activity_lines": {"activity_5": 532.602673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.117728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.803913, "high": 531.278015, "low": 510.84425, "close": 531.278015, "volume": 33585}, "trend_line": null, "activity_lines": {"activity_5": 529.809965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.512764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.278028, "high": 549.529541, "low": 518.581328, "close": 549.529541, "volume": 10173}, "trend_line": null, "activity_lines": {"activity_5": 535.096952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.292406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.033626, "high": 553.993279, "low": 524.235359, "close": 548.835144, "volume": 14994}, "trend_line": null, "activity_lines": {"activity_5": 540.284733, "activity_10": 540.839273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.497306, "high": 560.440794, "low": 527.707109, "close": 537.626404, "volume": 20984}, "trend_line": null, "activity_lines": {"activity_5": 540.856759, "activity_10": 539.708314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.2812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.682844, "high": 560.44076, "low": 526.913515, "close": 549.231995, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 544.900541, "activity_10": 540.819158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.7771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.232004, "high": 558.456947, "low": 535.642504, "close": 544.073914, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 545.158439, "activity_10": 541.29111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.799932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.561809, "high": 558.456926, "low": 543.577948, "close": 544.073914, "volume": 118422}, "trend_line": null, "activity_lines": {"activity_5": 544.563278, "activity_10": 542.074733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.819502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.602117, "high": 559.845629, "low": 540.602117, "close": 551.513428, "volume": 8963}, "trend_line": null, "activity_lines": {"activity_5": 546.811662, "activity_10": 544.346258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.33243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.481097, "high": 560.341622, "low": 540.602166, "close": 553.993286, "volume": 17669}, "trend_line": null, "activity_lines": {"activity_5": 549.708114, "activity_10": 546.780105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.936234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 540.205407, "high": 559.448854, "low": 530.781979, "close": 536.138428, "volume": 18072}, "trend_line": null, "activity_lines": {"activity_5": 545.561821, "activity_10": 545.561823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.418716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.390029, "high": 555.481121, "low": 530.682863, "close": 544.569885, "volume": 6408}, "trend_line": null, "activity_lines": {"activity_5": 545.098918, "activity_10": 545.551001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 544.427114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.159359, "high": 565.400436, "low": 535.741691, "close": 559.448853, "volume": 27978}, "trend_line": null, "activity_lines": {"activity_5": 549.562606, "activity_10": 548.003775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.217732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.384252, "high": 584.24707, "low": 543.181123, "close": 583.255188, "volume": 27146}, "trend_line": null, "activity_lines": {"activity_5": 560.936743, "activity_10": 554.604623, "activity_20": 548.993654, "activity_30": null}, "trend_signal": 0, "fair_value": 547.119605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.255156, "high": 590.198669, "low": 560.440806, "close": 584.24707, "volume": 26372}, "trend_line": null, "activity_lines": {"activity_5": 570.525391, "activity_10": 560.759994, "activity_20": 552.529603, "activity_30": null}, "trend_signal": 0, "fair_value": 548.887579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.27131, "high": 590.099593, "low": 560.738335, "close": 572.095947, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 574.046745, "activity_10": 563.858422, "activity_20": 554.720791, "activity_30": null}, "trend_signal": 0, "fair_value": 549.942505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 578.692354, "high": 578.692369, "low": 555.381944, "close": 573.236694, "volume": 9354}, "trend_line": null, "activity_lines": {"activity_5": 575.55118, "activity_10": 566.748549, "activity_20": 556.990039, "activity_30": null}, "trend_signal": 0, "fair_value": 550.955296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.22062, "high": 585.139895, "low": 553.298881, "close": 559.300049, "volume": 20980}, "trend_line": null, "activity_lines": {"activity_5": 570.498946, "activity_10": 566.574509, "activity_20": 557.874746, "activity_30": null}, "trend_signal": 0, "fair_value": 551.302994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.456909, "high": 574.526251, "low": 537.626404, "close": 537.626404, "volume": 18809}, "trend_line": null, "activity_lines": {"activity_5": 558.232084, "activity_10": 562.182968, "activity_20": 556.658217, "activity_30": null}, "trend_signal": 0, "fair_value": 550.75593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.301269, "high": 565.301269, "low": 515.803894, "close": 524.334473, "volume": 22173}, "trend_line": null, "activity_lines": {"activity_5": 544.576498, "activity_10": 555.627203, "activity_20": 554.166342, "activity_30": null}, "trend_signal": 0, "fair_value": 549.73972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.428019, "high": 545.462694, "low": 515.803928, "close": 539.411865, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": 539.940881, "activity_10": 552.352033, "activity_20": 553.145364, "activity_30": null}, "trend_signal": 0, "fair_value": 549.357207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.361096, "high": 539.015113, "low": 515.307974, "close": 526.764771, "volume": 200719}, "trend_line": null, "activity_lines": {"activity_5": 533.268506, "activity_10": 546.717875, "activity_20": 550.819054, "activity_30": null}, "trend_signal": 0, "fair_value": 548.550334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.886909, "high": 542.982866, "low": 517.886909, "close": 530.980469, "volume": 18999}, "trend_line": null, "activity_lines": {"activity_5": 531.099492, "activity_10": 542.173936, "activity_20": 548.915731, "activity_30": null}, "trend_signal": 0, "fair_value": 547.944477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50051, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.784441, "high": 542.982852, "low": 515.903085, "close": 524.136169, "volume": 12938}, "trend_line": 547.150867, "activity_lines": {"activity_5": 528.537016, "activity_10": 536.903186, "activity_20": 546.448898, "activity_30": 546.797894}, "trend_signal": 0, "fair_value": 547.150867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721268, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.650576, "high": 535.642506, "low": 473.051666, "close": 490.757629, "volume": 68056}, "trend_line": 545.347131, "activity_lines": {"activity_5": 515.747709, "activity_10": 526.638502, "activity_20": 540.920771, "activity_30": 543.159621}, "trend_signal": 0, "fair_value": 545.33173, "relative_strength": null, "rate_of_change": -0.32965971705203534, "market_dynamics": -0.706816, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.649222, "high": 485.996434, "low": 464.223512, "close": 474.787567, "volume": 174460}, "trend_line": 542.317593, "activity_lines": {"activity_5": 499.873504, "activity_10": 515.169978, "activity_20": 534.094871, "activity_30": 538.607391}, "trend_signal": 0, "fair_value": 543.127225, "relative_strength": null, "rate_of_change": -0.5555246975343494, "market_dynamics": -0.752416, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.308987, "high": 491.184185, "low": 464.223559, "close": 467.19931, "volume": 29136}, "trend_line": 539.18371, "activity_lines": {"activity_5": 485.778167, "activity_10": 504.091015, "activity_20": 526.900777, "activity_30": 533.76105}, "trend_signal": 0, "fair_value": 540.826379, "relative_strength": null, "rate_of_change": -0.5778685848386204, "market_dynamics": -0.772689, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.199306, "high": 491.005611, "low": 466.20738, "close": 469.183197, "volume": 24802}, "trend_line": 536.439369, "activity_lines": {"activity_5": 476.315157, "activity_10": 495.300711, "activity_20": 520.261694, "activity_30": 529.244888}, "trend_signal": 0, "fair_value": 538.719227, "relative_strength": null, "rate_of_change": -0.5089806960228755, "market_dynamics": -0.774071, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.126693, "high": 495.965272, "low": 466.207355, "close": 482.078278, "volume": 48634}, "trend_line": 534.653894, "activity_lines": {"activity_5": 475.270325, "activity_10": 490.493455, "activity_20": 515.207336, "activity_30": 525.737721}, "trend_signal": 0, "fair_value": 537.100914, "relative_strength": null, "rate_of_change": -0.3328381739260489, "market_dynamics": -0.807899, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.98143, "high": 515.803908, "low": 471.167026, "close": 497.949158, "volume": 25724}, "trend_line": 533.529706, "activity_lines": {"activity_5": 482.319645, "activity_10": 489.581779, "activity_20": 511.995134, "activity_30": 523.369673}, "trend_signal": 0, "fair_value": 536.013365, "relative_strength": null, "rate_of_change": -0.21026462401487786, "market_dynamics": -0.84161, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.803875, "high": 525.7232, "low": 495.965264, "close": 521.755493, "volume": 14319}, "trend_line": 533.647085, "activity_lines": {"activity_5": 496.824976, "activity_10": 493.478261, "activity_20": 511.317079, "activity_30": 522.610046}, "trend_signal": 0, "fair_value": 535.628017, "relative_strength": null, "rate_of_change": 0.022000461957391818, "market_dynamics": -0.705277, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.739344, "high": 529.690954, "low": 506.063134, "close": 527.707092, "volume": 7318}, "trend_line": 533.528054, "activity_lines": {"activity_5": 510.182977, "activity_10": 498.777877, "activity_20": 511.274333, "activity_30": 522.226821}, "trend_signal": 0, "fair_value": 535.419572, "relative_strength": null, "rate_of_change": -0.022305190704817575, "market_dynamics": -0.483105, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525.723216, "high": 537.626383, "low": 495.96528, "close": 529.690918, "volume": 25282}, "trend_line": 532.866766, "activity_lines": {"activity_5": 520.168402, "activity_10": 504.421056, "activity_20": 511.500822, "activity_30": 521.979264}, "trend_signal": 0, "fair_value": 535.272683, "relative_strength": null, "rate_of_change": -0.1239462470702643, "market_dynamics": -0.19521, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 517.787768, "high": 531.596069, "low": 495.965295, "close": 531.596069, "volume": 14466}, "trend_line": 532.292131, "activity_lines": {"activity_5": 526.755029, "activity_10": 510.434072, "activity_20": 512.050459, "activity_30": 521.897283}, "trend_signal": 0, "fair_value": 535.180768, "relative_strength": null, "rate_of_change": -0.10783840101597625, "market_dynamics": 0.114728, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.722107, "high": 529.60507, "low": 501.73111, "close": 523.63208, "volume": 10926}, "trend_line": 531.825653, "activity_lines": {"activity_5": 527.385807, "activity_10": 514.863455, "activity_20": 512.087616, "activity_30": 521.338571}, "trend_signal": 0, "fair_value": 534.899093, "relative_strength": null, "rate_of_change": -0.08763571220256341, "market_dynamics": 0.269221, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.695098, "high": 535.578078, "low": 480.825672, "close": 491.776154, "volume": 56132}, "trend_line": 529.910458, "activity_lines": {"activity_5": 515.685748, "activity_10": 512.903135, "activity_20": 509.379518, "activity_30": 518.754732}, "trend_signal": 0, "fair_value": 533.872356, "relative_strength": null, "rate_of_change": -0.3601170776920082, "market_dynamics": 0.315938, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.771646, "high": 517.659093, "low": 480.825645, "close": 497.749115, "volume": 103461}, "trend_line": 528.366298, "activity_lines": {"activity_5": 507.975299, "activity_10": 511.719924, "activity_20": 507.622749, "activity_30": 516.679806}, "trend_signal": 0, "fair_value": 533.032281, "relative_strength": null, "rate_of_change": -0.29140017463099777, "market_dynamics": 0.324451, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.71311, "high": 517.659089, "low": 487.794159, "close": 487.794159, "volume": 7518}, "trend_line": 526.490307, "activity_lines": {"activity_5": 498.94373, "activity_10": 508.17127, "activity_20": 505.277353, "activity_30": 514.062249}, "trend_signal": 0, "fair_value": 532.004141, "relative_strength": null, "rate_of_change": -0.3550550076908954, "market_dynamics": 0.177783, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 485.803159, "high": 523.632072, "low": 485.803159, "close": 502.726624, "volume": 38031}, "trend_line": 524.86408, "activity_lines": {"activity_5": 497.682766, "activity_10": 506.999229, "activity_20": 504.694601, "activity_30": 512.529108}, "trend_signal": 0, "fair_value": 531.35353, "relative_strength": null, "rate_of_change": -0.3088807103147837, "market_dynamics": 0.194185, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.767131, "high": 505.713123, "low": 482.81665, "close": 490.78064, "volume": 21280}, "trend_line": 522.756992, "activity_lines": {"activity_5": 494.364437, "activity_10": 503.279766, "activity_20": 503.140326, "activity_30": 510.330177}, "trend_signal": 0, "fair_value": 530.471511, "relative_strength": null, "rate_of_change": -0.40145402977471356, "market_dynamics": 0.185489, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.794162, "high": 515.668112, "low": 473.857147, "close": 473.857147, "volume": 57256}, "trend_line": 520.680949, "activity_lines": {"activity_5": 487.59504, "activity_10": 496.613641, "activity_20": 500.13407, "activity_30": 507.175348}, "trend_signal": 0, "fair_value": 529.26695, "relative_strength": null, "rate_of_change": -0.39713347344379724, "market_dynamics": 0.125886, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.834674, "high": 511.686095, "low": 478.834674, "close": 505.713104, "volume": 31878}, "trend_line": 519.385723, "activity_lines": {"activity_5": 492.638896, "activity_10": 496.610387, "activity_20": 500.473879, "activity_30": 506.209681}, "trend_signal": 0, "fair_value": 528.776245, "relative_strength": null, "rate_of_change": -0.24875617256356936, "market_dynamics": 0.26135, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.713104, "high": 515.668109, "low": 493.767147, "close": 504.219879, "volume": 19726}, "trend_line": 517.544757, "activity_lines": {"activity_5": 496.654077, "activity_10": 496.735529, "activity_20": 500.771723, "activity_30": 505.231239}, "trend_signal": 0, "fair_value": 528.275094, "relative_strength": null, "rate_of_change": -0.3544506362952107, "market_dynamics": 0.239018, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.659059, "high": 537.569023, "low": 507.704105, "close": 515.668091, "volume": 51831}, "trend_line": 515.291854, "activity_lines": {"activity_5": 503.390281, "activity_10": 499.405273, "activity_20": 502.287304, "activity_30": 505.110164}, "trend_signal": 0, "fair_value": 528.022954, "relative_strength": null, "rate_of_change": -0.43530592659449163, "market_dynamics": 0.397427, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.650085, "high": 525.623077, "low": 505.713078, "close": 513.677063, "volume": 4446}, "trend_line": 512.93952, "activity_lines": {"activity_5": 508.600045, "activity_10": 502.002612, "activity_20": 503.653588, "activity_30": 505.005984}, "trend_signal": 0, "fair_value": 527.741662, "relative_strength": null, "rate_of_change": -0.45650517890778225, "market_dynamics": 0.420157, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.67708, "high": 527.614071, "low": 497.749115, "close": 507.704102, "volume": 63225}, "trend_line": 510.793125, "activity_lines": {"activity_5": 510.292393, "activity_10": 503.694958, "activity_20": 504.341878, "activity_30": 504.668215}, "trend_signal": 0, "fair_value": 527.356324, "relative_strength": -10.499521, "rate_of_change": -0.41844991783827473, "market_dynamics": 0.487964, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 499.740114, "high": 519.65008, "low": 488.789633, "close": 505.713104, "volume": 13417}, "trend_line": 508.542339, "activity_lines": {"activity_5": 509.064612, "activity_10": 504.735706, "activity_20": 504.683804, "activity_30": 504.340472}, "trend_signal": 0, "fair_value": 526.947962, "relative_strength": -12.292267, "rate_of_change": -0.44064531996196077, "market_dynamics": 0.520458, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 511.686121, "high": 515.668093, "low": 489.785158, "close": 501.233368, "volume": 8561}, "trend_line": 506.606783, "activity_lines": {"activity_5": 506.343585, "activity_10": 504.817156, "activity_20": 504.415689, "activity_30": 503.868925}, "trend_signal": 0, "fair_value": 526.471766, "relative_strength": -11.443167, "rate_of_change": -0.3806086242113303, "market_dynamics": 0.392373, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.740119, "high": 517.659083, "low": 492.77161, "close": 503.722107, "volume": 5100}, "trend_line": 505.47664, "activity_lines": {"activity_5": 504.651239, "activity_10": 505.106755, "activity_20": 504.231977, "activity_30": 503.682817}, "trend_signal": 0, "fair_value": 526.058135, "relative_strength": -10.818733, "rate_of_change": -0.22308090572881892, "market_dynamics": 0.478949, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.762622, "high": 510.452485, "low": 486.525024, "close": 502.476654, "volume": 15981}, "trend_line": 504.748046, "activity_lines": {"activity_5": 503.340141, "activity_10": 505.151808, "activity_20": 503.826585, "activity_30": 503.489269}, "trend_signal": 0, "fair_value": 525.637038, "relative_strength": -11.410718, "rate_of_change": -0.14413999428341276, "market_dynamics": 0.521749, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 508.458516, "high": 510.452482, "low": 488.518977, "close": 508.458527, "volume": 72366}, "trend_line": 503.716268, "activity_lines": {"activity_5": 504.769694, "activity_10": 506.07182, "activity_20": 503.969335, "activity_30": 503.728655}, "trend_signal": 1, "fair_value": 525.33566, "relative_strength": -9.4256, "rate_of_change": -0.2044144614677665, "market_dynamics": 0.772874, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 504.470606, "high": 516.434336, "low": 487.521988, "close": 499.485718, "volume": 12264}, "trend_line": 502.806966, "activity_lines": {"activity_5": 503.158016, "activity_10": 504.731296, "activity_20": 503.320851, "activity_30": 503.455717}, "trend_signal": 1, "fair_value": 524.889972, "relative_strength": -11.393985, "rate_of_change": -0.18051868835016963, "market_dynamics": 0.840509, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.521998, "high": 516.434344, "low": 483.534088, "close": 502.476654, "volume": 14902}, "trend_line": 501.856839, "activity_lines": {"activity_5": 502.958476, "activity_10": 504.047804, "activity_20": 503.091606, "activity_30": 503.434406}, "trend_signal": 1, "fair_value": 524.510085, "relative_strength": -12.535575, "rate_of_change": -0.1889645657773184, "market_dynamics": 0.817587, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.464562, "high": 512.446427, "low": 486.525012, "close": 489.515961, "volume": 10751}, "trend_line": 500.702832, "activity_lines": {"activity_5": 498.355819, "activity_10": 501.039517, "activity_20": 501.7576, "activity_30": 502.63822}, "trend_signal": 0, "fair_value": 523.926849, "relative_strength": -13.874443, "rate_of_change": -0.22994744921668364, "market_dynamics": 0.5656, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.470614, "high": 506.464561, "low": 489.515944, "close": 500.482697, "volume": 24354}, "trend_line": 501.027001, "activity_lines": {"activity_5": 498.355817, "activity_10": 500.500675, "activity_20": 501.668427, "activity_30": 502.624018}, "trend_signal": 0, "fair_value": 523.542519, "relative_strength": -10.91076, "rate_of_change": 0.06474279338607446, "market_dynamics": 0.350356, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504.470604, "high": 506.464575, "low": 488.518979, "close": 497.990265, "volume": 4820}, "trend_line": 501.800424, "activity_lines": {"activity_5": 497.657935, "activity_10": 499.748562, "activity_20": 501.452115, "activity_30": 502.4281}, "trend_signal": 0, "fair_value": 523.130386, "relative_strength": -13.616449, "rate_of_change": 0.1543675287871435, "market_dynamics": 0.103408, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.47666, "high": 502.476664, "low": 487.521988, "close": 502.476654, "volume": 11960}, "trend_line": 502.976336, "activity_lines": {"activity_5": 499.1534, "activity_10": 499.988771, "activity_20": 501.633487, "activity_30": 502.471727}, "trend_signal": 0, "fair_value": 522.802549, "relative_strength": -13.088797, "rate_of_change": 0.23433858238429517, "market_dynamics": -0.011859, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 502.476677, "high": 516.434348, "low": 487.522014, "close": 509.455505, "volume": 13631}, "trend_line": 504.318746, "activity_lines": {"activity_5": 502.775753, "activity_10": 501.556706, "activity_20": 502.456999, "activity_30": 502.889738}, "trend_signal": 0, "fair_value": 522.594001, "relative_strength": -11.122851, "rate_of_change": 0.2668932718934063, "market_dynamics": 0.137027, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.440366, "high": 528.398061, "low": 498.389035, "close": 522.416199, "volume": 69663}, "trend_line": 505.663343, "activity_lines": {"activity_5": 510.25308, "activity_10": 505.331638, "activity_20": 504.411714, "activity_30": 504.057316}, "trend_signal": 0, "fair_value": 522.591266, "relative_strength": -8.606314, "rate_of_change": 0.26661650209608145, "market_dynamics": 0.457497, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.416199, "high": 534.379921, "low": 508.458506, "close": 516.434326, "volume": 20203}, "trend_line": 506.279516, "activity_lines": {"activity_5": 513.543101, "activity_10": 507.679064, "activity_20": 505.702967, "activity_30": 504.752218}, "trend_signal": 0, "fair_value": 522.497979, "relative_strength": -7.797331, "rate_of_change": 0.12185439354657818, "market_dynamics": 0.927921, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 524.410186, "high": 528.398096, "low": 508.458509, "close": 514.440369, "volume": 7514}, "trend_line": 506.035678, "activity_lines": {"activity_5": 515.105027, "activity_10": 509.410176, "activity_20": 506.682159, "activity_30": 505.278725}, "trend_signal": 0, "fair_value": 522.377716, "relative_strength": -9.457569, "rate_of_change": -0.0481627228228571, "market_dynamics": 1.218938, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.404103, "high": 528.398064, "low": 508.458509, "close": 524.410156, "volume": 19013}, "trend_line": 505.92578, "activity_lines": {"activity_5": 518.893542, "activity_10": 512.845217, "activity_20": 508.4176, "activity_30": 506.464175}, "trend_signal": 1, "fair_value": 522.407605, "relative_strength": -6.810981, "rate_of_change": -0.02171744103783208, "market_dynamics": 1.562944, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.452461, "high": 524.410146, "low": 489.921734, "close": 521.41925, "volume": 57783}, "trend_line": 505.650058, "activity_lines": {"activity_5": 520.222855, "activity_10": 515.283284, "activity_20": 509.77916, "activity_30": 507.463754}, "trend_signal": 1, "fair_value": 522.393281, "relative_strength": -6.84483, "rate_of_change": -0.05449850766647499, "market_dynamics": 1.543969, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.404119, "high": 538.367854, "low": 500.482704, "close": 534.379944, "volume": 14829}, "trend_line": 505.742854, "activity_lines": {"activity_5": 525.074817, "activity_10": 519.733431, "activity_20": 512.29317, "activity_30": 509.317295}, "trend_signal": 1, "fair_value": 522.564519, "relative_strength": -6.511114, "rate_of_change": 0.018351822279435236, "market_dynamics": 1.635224, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.446446, "high": 554.29955, "low": 512.446446, "close": 546.343689, "volume": 6194}, "trend_line": 506.499908, "activity_lines": {"activity_5": 533.11711, "activity_10": 525.543095, "activity_20": 515.857481, "activity_30": 511.936703}, "trend_signal": 1, "fair_value": 522.899437, "relative_strength": -3.733327, "rate_of_change": 0.14969148728693304, "market_dynamics": 1.789745, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.392046, "high": 554.319517, "low": 530.392046, "close": 544.349731, "volume": 2272}, "trend_line": 508.25236, "activity_lines": {"activity_5": 538.500793, "activity_10": 530.156385, "activity_20": 519.076335, "activity_30": 514.378627}, "trend_signal": 1, "fair_value": 523.197358, "relative_strength": -4.340694, "rate_of_change": 0.3459925603777218, "market_dynamics": 1.756953, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.355779, "high": 582.234853, "low": 540.361799, "close": 574.259033, "volume": 30952}, "trend_line": 510.802691, "activity_lines": {"activity_5": 551.860286, "activity_10": 539.36483, "activity_20": 524.969191, "activity_30": 518.637122}, "trend_signal": 1, "fair_value": 523.896833, "relative_strength": -0.341085, "rate_of_change": 0.5017843891565936, "market_dynamics": 1.835031, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.2288, "high": 586.22279, "low": 556.313431, "close": 574.259033, "volume": 11877}, "trend_line": 513.684853, "activity_lines": {"activity_5": 561.896521, "activity_10": 547.268142, "activity_20": 530.535638, "activity_30": 522.73108}, "trend_signal": 1, "fair_value": 524.577403, "relative_strength": -1.04585, "rate_of_change": 0.5642417416317006, "market_dynamics": 1.847628, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.301346, "high": 598.186481, "low": 558.307391, "close": 589.213684, "volume": 20461}, "trend_line": 516.567755, "activity_lines": {"activity_5": 573.394987, "activity_10": 556.712235, "activity_20": 537.178596, "activity_30": 527.603908}, "trend_signal": 1, "fair_value": 525.43922, "relative_strength": 2.776264, "rate_of_change": 0.5612199743020374, "market_dynamics": 1.883918, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.186479, "high": 598.186536, "low": 568.277209, "close": 583.231873, "volume": 24065}, "trend_line": 519.649463, "activity_lines": {"activity_5": 579.243933, "activity_10": 563.854226, "activity_20": 542.844755, "activity_30": 531.904819}, "trend_signal": 1, "fair_value": 526.19965, "relative_strength": 1.191683, "rate_of_change": 0.5965738221503847, "market_dynamics": 1.941707, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 596.192556, "high": 601.675935, "low": 570.271131, "close": 590.210693, "volume": 16347}, "trend_line": 523.527914, "activity_lines": {"activity_5": 584.959941, "activity_10": 571.050592, "activity_20": 548.791015, "activity_30": 536.457156}, "trend_signal": 1, "fair_value": 527.030962, "relative_strength": 1.126009, "rate_of_change": 0.7463590893771483, "market_dynamics": 1.888791, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 586.222754, "high": 612.144194, "low": 582.234863, "close": 590.210693, "volume": 8208}, "trend_line": 526.344501, "activity_lines": {"activity_5": 587.61855, "activity_10": 576.869317, "activity_20": 554.347979, "activity_30": 540.759271}, "trend_signal": 1, "fair_value": 527.840958, "relative_strength": 0.506221, "rate_of_change": 0.5380013032122728, "market_dynamics": 1.841807, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 612.144199, "high": 612.144199, "low": 582.234863, "close": 600.180481, "volume": 11652}, "trend_line": 529.543187, "activity_lines": {"activity_5": 592.536979, "activity_10": 583.304357, "activity_20": 560.422423, "activity_30": 545.522882}, "trend_signal": 1, "fair_value": 528.756649, "relative_strength": 0.113948, "rate_of_change": 0.6077171878727298, "market_dynamics": 1.782346, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.180474, "high": 616.132099, "low": 582.234873, "close": 600.180481, "volume": 13477}, "trend_line": 532.360267, "activity_lines": {"activity_5": 595.727311, "activity_10": 588.307374, "activity_20": 566.03161, "activity_30": 550.080127}, "trend_signal": 1, "fair_value": 529.649447, "relative_strength": -1.777566, "rate_of_change": 0.531983050515582, "market_dynamics": 1.768471, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.210706, "high": 618.126082, "low": 588.216703, "close": 604.168396, "volume": 6135}, "trend_line": 535.376645, "activity_lines": {"activity_5": 599.515828, "activity_10": 592.839094, "activity_20": 571.493625, "activity_30": 554.71291}, "trend_signal": 1, "fair_value": 530.569434, "relative_strength": 4.978919, "rate_of_change": 0.5666046448203528, "market_dynamics": 1.751332, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.246968, "high": 616.132119, "low": 578.246968, "close": 598.186523, "volume": 2423}, "trend_line": 538.392726, "activity_lines": {"activity_5": 599.91462, "activity_10": 595.231841, "activity_20": 575.892197, "activity_30": 558.76516}, "trend_signal": 1, "fair_value": 531.394032, "relative_strength": 4.26536, "rate_of_change": 0.5633568494568876, "market_dynamics": 1.643004, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.198571, "high": 638.065612, "low": 594.198571, "close": 613.141174, "volume": 10753}, "trend_line": 541.973661, "activity_lines": {"activity_5": 604.766573, "activity_10": 599.364766, "activity_20": 581.237896, "activity_30": 563.58764}, "trend_signal": 1, "fair_value": 532.378938, "relative_strength": 10.374607, "rate_of_change": 0.6651157839008311, "market_dynamics": 1.630046, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.180433, "high": 628.095802, "low": 580.240889, "close": 586.222778, "volume": 28694}, "trend_line": 544.806642, "activity_lines": {"activity_5": 599.117029, "activity_10": 597.896489, "activity_20": 583.492964, "activity_30": 566.442422}, "trend_signal": 1, "fair_value": 533.019936, "relative_strength": 4.865679, "rate_of_change": 0.5227156232597838, "market_dynamics": 1.268772, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 596.192558, "high": 616.132075, "low": 584.228828, "close": 612.144165, "volume": 7468}, "trend_line": 548.42071, "activity_lines": {"activity_5": 603.03846, "activity_10": 600.923668, "activity_20": 587.851177, "activity_30": 570.786779}, "trend_signal": 1, "fair_value": 533.950809, "relative_strength": 4.559225, "rate_of_change": 0.6633670960274333, "market_dynamics": 0.897397, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 616.132083, "high": 626.10189, "low": 590.210673, "close": 610.150208, "volume": 74753}, "trend_line": 552.009829, "activity_lines": {"activity_5": 605.49766, "activity_10": 603.171392, "activity_20": 591.592214, "activity_30": 574.769327}, "trend_signal": 1, "fair_value": 534.836848, "relative_strength": 2.651918, "rate_of_change": 0.6544462917893787, "market_dynamics": 0.725448, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.119982, "high": 620.120014, "low": 600.180433, "close": 610.150208, "volume": 9148}, "trend_line": 555.399551, "activity_lines": {"activity_5": 607.558073, "activity_10": 604.929692, "activity_20": 594.886984, "activity_30": 578.520319}, "trend_signal": 1, "fair_value": 535.702519, "relative_strength": 2.04318, "rate_of_change": 0.6140691382507985, "market_dynamics": 0.285549, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 624.107937, "high": 626.101892, "low": 600.180433, "close": 617.129089, "volume": 4149}, "trend_line": 559.320997, "activity_lines": {"activity_5": 611.147201, "activity_10": 607.594343, "activity_20": 598.390649, "activity_30": 582.50287}, "trend_signal": 1, "fair_value": 536.627821, "relative_strength": 6.068765, "rate_of_change": 0.7060585470296968, "market_dynamics": 0.156851, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 626.101855, "high": 630.0898, "low": 600.180471, "close": 617.129089, "volume": 17965}, "trend_line": 563.142745, "activity_lines": {"activity_5": 614.470467, "activity_10": 609.769568, "activity_20": 601.452795, "activity_30": 586.232424}, "trend_signal": 1, "fair_value": 537.53233, "relative_strength": 6.266194, "rate_of_change": 0.6832834848858635, "market_dynamics": 0.087359, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.18043, "high": 628.095845, "low": 600.18043, "close": 619.123047, "volume": 10056}, "trend_line": 567.462981, "activity_lines": {"activity_5": 616.397965, "activity_10": 611.999174, "activity_20": 604.249081, "activity_30": 589.844057}, "trend_signal": 1, "fair_value": 538.438893, "relative_strength": 8.016112, "rate_of_change": 0.7671653481037073, "market_dynamics": -0.058925, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628.095799, "high": 628.095842, "low": 606.162305, "close": 616.13208, "volume": 13825}, "trend_line": 571.317961, "activity_lines": {"activity_5": 616.863216, "activity_10": 613.340558, "activity_20": 606.356974, "activity_30": 592.983998}, "trend_signal": 1, "fair_value": 539.292665, "relative_strength": 7.912501, "rate_of_change": 0.6793359442067208, "market_dynamics": -0.077054, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.101887, "high": 636.071667, "low": 606.16231, "close": 620.119995, "volume": 4508}, "trend_line": 575.388952, "activity_lines": {"activity_5": 618.25898, "activity_10": 615.189496, "activity_20": 608.512342, "activity_30": 596.132517}, "trend_signal": 1, "fair_value": 540.171223, "relative_strength": 5.86259, "rate_of_change": 0.7125613542543693, "market_dynamics": -0.110876, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 618.0, "low": 560.0, "close": 568.0, "volume": 15908}, "trend_line": 577.573063, "activity_lines": {"activity_5": 601.61676, "activity_10": 607.163281, "activity_20": 605.343091, "activity_30": 595.65581}, "trend_signal": 1, "fair_value": 540.470457, "relative_strength": -2.332041, "rate_of_change": 0.37958862303634044, "market_dynamics": -0.317898, "expectation": {"probability": 63.0072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f18ee08e-49ce-4c24-80ba-d2c5563b3b60/", "share_image": "https://sharemaestro.com/terminal/f18ee08e-49ce-4c24-80ba-d2c5563b3b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}