{"ticker": {"uuid": "f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0", "symbol": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTK rose 2.18%, moving from 33.10 to 33.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.73 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 34.119999, "low": 31.92, "close": 33.82, "volume": 1262422}, "trend_line": 33.710666, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.994909, "activity_20": 32.407428, "activity_30": 33.229333}, "trend_signal": 0, "fair_value": 19.03767, "relative_strength": 4.732733, "rate_of_change": 0.09303331511940456, "market_dynamics": -0.805117, "expectation": {"probability": 59.0626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.053902, "high": 9.091734, "low": 8.492388, "close": 8.530221, "volume": 1692038}, "trend_line": 8.312121, "activity_lines": {"activity_5": 9.042884, "activity_10": 9.236186, "activity_20": 8.876734, "activity_30": 8.559554}, "trend_signal": 1, "fair_value": 14.849322, "relative_strength": -14.777675, "rate_of_change": -1.0926532497170802, "market_dynamics": 0.684534, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.550134, "high": 8.860757, "low": 8.215615, "close": 8.560088, "volume": 2381082}, "trend_line": 8.249332, "activity_lines": {"activity_5": 8.810447, "activity_10": 9.114651, "activity_20": 8.874705, "activity_30": 8.575552}, "trend_signal": 1, "fair_value": 14.836545, "relative_strength": -15.963695, "rate_of_change": -0.755390832255674, "market_dynamics": 0.403061, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.822925, "high": 9.21917, "low": 8.635754, "close": 8.828899, "volume": 3253398}, "trend_line": 8.203469, "activity_lines": {"activity_5": 8.74049, "activity_10": 9.036307, "activity_20": 8.896163, "activity_30": 8.612943}, "trend_signal": 1, "fair_value": 14.826608, "relative_strength": -9.85201, "rate_of_change": -0.5559601674414444, "market_dynamics": 0.377256, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.988193, "high": 9.229127, "low": 8.681552, "close": 9.043946, "volume": 2498916}, "trend_line": 8.166433, "activity_lines": {"activity_5": 8.81735, "activity_10": 9.005824, "activity_20": 8.934261, "activity_30": 8.667168}, "trend_signal": 1, "fair_value": 14.817572, "relative_strength": -9.04177, "rate_of_change": -0.45146754379154125, "market_dynamics": 0.274165, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.097709, "high": 9.129568, "low": 8.627789, "close": 8.88266, "volume": 1923939}, "trend_line": 8.258359, "activity_lines": {"activity_5": 8.848412, "activity_10": 8.949311, "activity_20": 8.952238, "activity_30": 8.713376}, "trend_signal": 1, "fair_value": 14.811649, "relative_strength": -7.040497, "rate_of_change": 1.1256566973610247, "market_dynamics": 0.232413, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.858766, "high": 9.866304, "low": 8.643719, "close": 9.627362, "volume": 2274909}, "trend_line": 8.385131, "activity_lines": {"activity_5": 9.134478, "activity_10": 9.043186, "activity_20": 9.037868, "activity_30": 8.801699}, "trend_signal": 1, "fair_value": 14.8105, "relative_strength": -2.108122, "rate_of_change": 1.5350749464875406, "market_dynamics": 0.28899, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.58953, "high": 9.60745, "low": 9.163418, "close": 9.360545, "volume": 1889830}, "trend_line": 8.492721, "activity_lines": {"activity_5": 9.258463, "activity_10": 9.086376, "activity_20": 9.08578, "activity_30": 8.864629}, "trend_signal": 1, "fair_value": 14.809875, "relative_strength": -4.763706, "rate_of_change": 1.2831045811925905, "market_dynamics": 0.075409, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.274924, "high": 9.4382, "low": 8.370928, "close": 9.095717, "volume": 6040983}, "trend_line": 8.585975, "activity_lines": {"activity_5": 9.240808, "activity_10": 9.086738, "activity_20": 9.104402, "activity_30": 8.903532}, "trend_signal": 1, "fair_value": 14.807711, "relative_strength": -8.585632, "rate_of_change": 1.098046197443669, "market_dynamics": 0.013455, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.00014, "high": 9.344615, "low": 8.552125, "close": 9.300809, "volume": 2140922}, "trend_line": 8.667016, "activity_lines": {"activity_5": 9.273729, "activity_10": 9.14003, "activity_20": 9.140196, "activity_30": 8.94965}, "trend_signal": 1, "fair_value": 14.807022, "relative_strength": -2.89438, "rate_of_change": 0.9438764962628101, "market_dynamics": -0.038051, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.278905, "high": 9.378465, "low": 8.810979, "close": 8.842837, "volume": 1768850}, "trend_line": 8.701596, "activity_lines": {"activity_5": 9.136868, "activity_10": 9.107555, "activity_20": 9.123831, "activity_30": 8.960993}, "trend_signal": 1, "fair_value": 14.800525, "relative_strength": -6.177614, "rate_of_change": 0.39898391787900306, "market_dynamics": -0.278215, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.78111, "high": 8.928458, "low": 8.203667, "close": 8.329112, "volume": 1608834}, "trend_line": 8.716662, "activity_lines": {"activity_5": 8.831421, "activity_10": 8.984247, "activity_20": 9.051636, "activity_30": 8.936962}, "trend_signal": 1, "fair_value": 14.787544, "relative_strength": -9.512837, "rate_of_change": 0.17314065143910537, "market_dynamics": -0.465435, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.376901, "high": 8.406769, "low": 7.725784, "close": 7.753661, "volume": 2254768}, "trend_line": 8.704583, "activity_lines": {"activity_5": 8.420707, "activity_10": 8.759968, "activity_20": 8.922664, "activity_30": 8.874833}, "trend_signal": 0, "fair_value": 14.772709, "relative_strength": -15.416176, "rate_of_change": -0.13857368795531996, "market_dynamics": -0.748963, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.825343, "high": 8.211632, "low": 7.745696, "close": 8.086187, "volume": 1693536}, "trend_line": 8.706707, "activity_lines": {"activity_5": 8.22796, "activity_10": 8.61081, "activity_20": 8.827713, "activity_30": 8.834936}, "trend_signal": 0, "fair_value": 14.760166, "relative_strength": -12.229085, "rate_of_change": 0.024400939137466285, "market_dynamics": -0.943571, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.110082, "high": 8.277341, "low": 7.73574, "close": 7.893043, "volume": 1592502}, "trend_line": 8.701662, "activity_lines": {"activity_5": 8.038134, "activity_10": 8.440039, "activity_20": 8.720199, "activity_30": 8.782442}, "trend_signal": 0, "fair_value": 14.74423, "relative_strength": -13.022406, "rate_of_change": -0.05794383571192964, "market_dynamics": -1.078153, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.912955, "high": 8.54416, "low": 7.912955, "close": 8.15588, "volume": 1684379}, "trend_line": 8.700335, "activity_lines": {"activity_5": 8.029771, "activity_10": 8.337982, "activity_20": 8.64406, "activity_30": 8.74723}, "trend_signal": 0, "fair_value": 14.728623, "relative_strength": -10.256965, "rate_of_change": -0.015249960294939701, "market_dynamics": -1.051185, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.096144, "high": 8.15588, "low": 7.747687, "close": 7.85521, "volume": 1689500}, "trend_line": 8.727415, "activity_lines": {"activity_5": 7.966982, "activity_10": 8.194472, "activity_20": 8.546672, "activity_30": 8.692706}, "trend_signal": 0, "fair_value": 14.711248, "relative_strength": -11.138245, "rate_of_change": 0.3112523828105443, "market_dynamics": -1.066654, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.813396, "high": 8.562081, "low": 7.574454, "close": 8.25942, "volume": 2143496}, "trend_line": 8.719185, "activity_lines": {"activity_5": 8.070524, "activity_10": 8.156675, "activity_20": 8.495651, "activity_30": 8.662513}, "trend_signal": 0, "fair_value": 14.694709, "relative_strength": -4.815698, "rate_of_change": -0.0943005460379857, "market_dynamics": -0.951326, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.418716, "high": 8.580001, "low": 7.944814, "close": 8.126011, "volume": 1545346}, "trend_line": 8.703388, "activity_lines": {"activity_5": 8.095878, "activity_10": 8.114643, "activity_20": 8.43856, "activity_30": 8.624244}, "trend_signal": 0, "fair_value": 14.673884, "relative_strength": -4.583217, "rate_of_change": -0.18117519011236913, "market_dynamics": -0.877348, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.094152, "high": 8.522256, "low": 7.964725, "close": 8.165835, "volume": 1832978}, "trend_line": 8.725357, "activity_lines": {"activity_5": 8.131852, "activity_10": 8.097483, "activity_20": 8.393977, "activity_30": 8.589563}, "trend_signal": 0, "fair_value": 14.656027, "relative_strength": -3.234322, "rate_of_change": 0.25241894305987905, "market_dynamics": -0.807985, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.211633, "high": 9.92604, "low": 8.203667, "close": 8.960317, "volume": 4396481}, "trend_line": 8.777592, "activity_lines": {"activity_5": 8.414467, "activity_10": 8.24541, "activity_20": 8.429809, "activity_30": 8.604721}, "trend_signal": 0, "fair_value": 14.645338, "relative_strength": 9.295592, "rate_of_change": 0.5986574532136574, "market_dynamics": -0.400898, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.026025, "high": 9.736877, "low": 8.548142, "close": 9.432227, "volume": 2554685}, "trend_line": 8.828169, "activity_lines": {"activity_5": 8.800757, "activity_10": 8.477002, "activity_20": 8.510698, "activity_30": 8.646956}, "trend_signal": 0, "fair_value": 14.632408, "relative_strength": 16.021557, "rate_of_change": 0.5762058660279554, "market_dynamics": -0.030193, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.396385, "high": 9.926041, "low": 9.149478, "close": 9.756789, "volume": 1610684}, "trend_line": 8.878479, "activity_lines": {"activity_5": 9.190099, "activity_10": 8.74755, "activity_20": 8.618203, "activity_30": 8.706867}, "trend_signal": 0, "fair_value": 14.614378, "relative_strength": 16.05579, "rate_of_change": 0.5698803455167162, "market_dynamics": 0.429896, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.840419, "high": 10.065422, "low": 9.553689, "close": 9.980797, "volume": 1489728}, "trend_line": 8.900813, "activity_lines": {"activity_5": 9.554286, "activity_10": 9.022405, "activity_20": 8.741343, "activity_30": 8.777984}, "trend_signal": 0, "fair_value": 14.596988, "relative_strength": 18.939612, "rate_of_change": 0.25155209580378535, "market_dynamics": 0.831367, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.010666, "high": 10.732468, "low": 9.904137, "close": 10.393967, "volume": 1682333}, "trend_line": 8.939774, "activity_lines": {"activity_5": 9.932544, "activity_10": 9.337935, "activity_20": 8.898348, "activity_30": 8.874317}, "trend_signal": 0, "fair_value": 14.578576, "relative_strength": 18.828717, "rate_of_change": 0.43772405958871924, "market_dynamics": 0.991395, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.503483, "high": 10.548285, "low": 10.244629, "close": 10.379034, "volume": 814058}, "trend_line": 8.962175, "activity_lines": {"activity_5": 10.157282, "activity_10": 9.605278, "activity_20": 9.047502, "activity_30": 8.967172}, "trend_signal": 1, "fair_value": 14.558472, "relative_strength": 18.065578, "rate_of_change": 0.25057680429058204, "market_dynamics": 1.018764, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.448724, "high": 10.80216, "low": 10.349166, "close": 10.742424, "volume": 1133143}, "trend_line": 9.003326, "activity_lines": {"activity_5": 10.408569, "activity_10": 9.898272, "activity_20": 9.224139, "activity_30": 9.082027}, "trend_signal": 1, "fair_value": 14.539262, "relative_strength": 19.64039, "rate_of_change": 0.45916309378024056, "market_dynamics": 1.044204, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.752381, "high": 10.916653, "low": 10.09529, "close": 10.72749, "volume": 1247943}, "trend_line": 9.039134, "activity_lines": {"activity_5": 10.567532, "activity_10": 10.136055, "activity_20": 9.394043, "activity_30": 9.193263}, "trend_signal": 1, "fair_value": 14.522988, "relative_strength": 16.02401, "rate_of_change": 0.39771968714674083, "market_dynamics": 1.055625, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.732467, "high": 11.364668, "low": 10.3641, "close": 11.016212, "volume": 2293150}, "trend_line": 9.074478, "activity_lines": {"activity_5": 10.758022, "activity_10": 10.381459, "activity_20": 9.584936, "activity_30": 9.320817}, "trend_signal": 1, "fair_value": 14.499471, "relative_strength": 18.219587, "rate_of_change": 0.39101090878836936, "market_dynamics": 1.103269, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.001278, "high": 11.424404, "low": 10.767314, "close": 10.911674, "volume": 1197505}, "trend_line": 9.132753, "activity_lines": {"activity_5": 10.844638, "activity_10": 10.555307, "activity_20": 9.756728, "activity_30": 9.439346}, "trend_signal": 1, "fair_value": 14.471932, "relative_strength": 16.555772, "rate_of_change": 0.6421856992765874, "market_dynamics": 1.107276, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.951498, "high": 11.195417, "low": 10.936564, "close": 11.120749, "volume": 669172}, "trend_line": 9.203971, "activity_lines": {"activity_5": 10.966432, "activity_10": 10.717245, "activity_20": 9.94076, "activity_30": 9.567603}, "trend_signal": 1, "fair_value": 14.441905, "relative_strength": 17.612925, "rate_of_change": 0.77980867324453, "market_dynamics": 1.075755, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.125727, "high": 11.21533, "low": 10.578151, "close": 10.757359, "volume": 1197913}, "trend_line": 9.278209, "activity_lines": {"activity_5": 10.917648, "activity_10": 10.773831, "activity_20": 10.079337, "activity_30": 9.667822}, "trend_signal": 1, "fair_value": 14.4054, "relative_strength": 14.156503, "rate_of_change": 0.8065866352686373, "market_dynamics": 1.021373, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.827049, "high": 11.090881, "low": 10.463659, "close": 10.48357, "volume": 1197221}, "trend_line": 9.342325, "activity_lines": {"activity_5": 10.776606, "activity_10": 10.756543, "activity_20": 10.180276, "activity_30": 9.745587}, "trend_signal": 1, "fair_value": 14.365704, "relative_strength": 10.105213, "rate_of_change": 0.6910385398733774, "market_dynamics": 0.80737, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.453703, "high": 10.523394, "low": 9.764753, "close": 9.930021, "volume": 1020864}, "trend_line": 9.379029, "activity_lines": {"activity_5": 10.467309, "activity_10": 10.625397, "activity_20": 10.215496, "activity_30": 9.783503}, "trend_signal": 1, "fair_value": 14.314961, "relative_strength": 4.964237, "rate_of_change": 0.3928786463754848, "market_dynamics": 0.525728, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.025598, "high": 10.657799, "low": 9.896172, "close": 10.060444, "volume": 1097178}, "trend_line": 9.412912, "activity_lines": {"activity_5": 10.273899, "activity_10": 10.518887, "activity_20": 10.254357, "activity_30": 9.827465}, "trend_signal": 1, "fair_value": 14.258034, "relative_strength": 3.59553, "rate_of_change": 0.36126341010355356, "market_dynamics": 0.198211, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.125158, "high": 10.214761, "low": 9.896171, "close": 9.955908, "volume": 1071901}, "trend_line": 9.448687, "activity_lines": {"activity_5": 10.102392, "activity_10": 10.399434, "activity_20": 10.272941, "activity_30": 9.862497}, "trend_signal": 1, "fair_value": 14.178578, "relative_strength": 2.539296, "rate_of_change": 0.38006304531476787, "market_dynamics": -0.152035, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.00071, "high": 10.070401, "low": 9.647274, "close": 9.720948, "volume": 900994}, "trend_line": 9.451807, "activity_lines": {"activity_5": 9.930221, "activity_10": 10.244955, "activity_20": 10.260577, "activity_30": 9.880063}, "trend_signal": 1, "fair_value": 14.094903, "relative_strength": -0.093043, "rate_of_change": 0.03302046093812717, "market_dynamics": -0.504281, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.657229, "high": 10.130136, "low": 9.348597, "close": 9.97582, "volume": 1260726}, "trend_line": 9.472316, "activity_lines": {"activity_5": 9.912102, "activity_10": 10.155388, "activity_20": 10.263602, "activity_30": 9.91387}, "trend_signal": 1, "fair_value": 14.012384, "relative_strength": 1.201902, "rate_of_change": 0.21698496382753876, "market_dynamics": -0.596366, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.040533, "high": 10.194849, "low": 9.806569, "close": 10.005687, "volume": 761906}, "trend_line": 9.502648, "activity_lines": {"activity_5": 9.937788, "activity_10": 10.084918, "activity_20": 10.261298, "activity_30": 9.948281}, "trend_signal": 1, "fair_value": 13.937077, "relative_strength": -0.623811, "rate_of_change": 0.32021735761350617, "market_dynamics": -0.710415, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.995731, "high": 10.453704, "low": 9.31873, "close": 9.804577, "volume": 2834916}, "trend_line": 9.51944, "activity_lines": {"activity_5": 9.891393, "activity_10": 9.996256, "activity_20": 10.23089, "activity_30": 9.96776}, "trend_signal": 1, "fair_value": 13.880583, "relative_strength": -4.376519, "rate_of_change": 0.1767086395286746, "market_dynamics": -0.617754, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.780683, "high": 9.836437, "low": 9.288862, "close": 9.360545, "volume": 1462735}, "trend_line": 9.536697, "activity_lines": {"activity_5": 9.714045, "activity_10": 9.84699, "activity_20": 10.150389, "activity_30": 9.957509}, "trend_signal": 1, "fair_value": 13.809756, "relative_strength": -9.017457, "rate_of_change": 0.1812816720311357, "market_dynamics": -0.599312, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.260985, "high": 9.884225, "low": 9.199258, "close": 9.714975, "volume": 1150505}, "trend_line": 9.582893, "activity_lines": {"activity_5": 9.694532, "activity_10": 9.794169, "activity_20": 10.101738, "activity_30": 9.969011}, "trend_signal": 1, "fair_value": 13.744711, "relative_strength": -6.319426, "rate_of_change": 0.484402513784386, "market_dynamics": -0.645407, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.784666, "high": 9.836437, "low": 9.394394, "close": 9.768736, "volume": 888170}, "trend_line": 9.650062, "activity_lines": {"activity_5": 9.693337, "activity_10": 9.770076, "activity_20": 10.05686, "activity_30": 9.981001}, "trend_signal": 1, "fair_value": 13.679691, "relative_strength": -7.324653, "rate_of_change": 0.7009261190748953, "market_dynamics": -0.637576, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.794622, "high": 10.498504, "low": 9.738868, "close": 10.349166, "volume": 1660412}, "trend_line": 9.725495, "activity_lines": {"activity_5": 9.899424, "activity_10": 9.864512, "activity_20": 10.067205, "activity_30": 10.026104}, "trend_signal": 1, "fair_value": 13.613286, "relative_strength": -3.510064, "rate_of_change": 0.7816840969519191, "market_dynamics": -0.600868, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.354143, "high": 10.458681, "low": 9.970841, "close": 10.214762, "volume": 1420583}, "trend_line": 9.802885, "activity_lines": {"activity_5": 10.037812, "activity_10": 9.926891, "activity_20": 10.062995, "activity_30": 10.05767}, "trend_signal": 1, "fair_value": 13.536048, "relative_strength": -3.206496, "rate_of_change": 0.7957435585540829, "market_dynamics": -0.45773, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.204806, "high": 11.528941, "low": 10.184893, "close": 10.837006, "volume": 2839359}, "trend_line": 9.892256, "activity_lines": {"activity_5": 10.356268, "activity_10": 10.099599, "activity_20": 10.1189, "activity_30": 10.124387}, "trend_signal": 1, "fair_value": 13.436234, "relative_strength": 4.038318, "rate_of_change": 0.9116805919889898, "market_dynamics": -0.081179, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.742425, "high": 10.841984, "low": 10.015644, "close": 10.155025, "volume": 938622}, "trend_line": 9.968917, "activity_lines": {"activity_5": 10.348967, "activity_10": 10.13229, "activity_20": 10.107674, "activity_30": 10.14134}, "trend_signal": 1, "fair_value": 13.33125, "relative_strength": -1.421072, "rate_of_change": 0.774959726072593, "market_dynamics": 0.069681, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.458681, "high": 12.06656, "low": 9.577583, "close": 11.857486, "volume": 3931029}, "trend_line": 10.088852, "activity_lines": {"activity_5": 10.879816, "activity_10": 10.466628, "activity_20": 10.261383, "activity_30": 10.263183}, "trend_signal": 1, "fair_value": 13.23702, "relative_strength": 12.259469, "rate_of_change": 1.203089563289572, "market_dynamics": 0.471707, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.096427, "high": 12.718671, "low": 11.9222, "close": 12.668892, "volume": 1892641}, "trend_line": 10.240281, "activity_lines": {"activity_5": 11.541884, "activity_10": 10.914281, "activity_20": 10.486989, "activity_30": 10.429637}, "trend_signal": 1, "fair_value": 13.158362, "relative_strength": 20.572643, "rate_of_change": 1.5009537259541548, "market_dynamics": 0.880978, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.723649, "high": 12.992459, "low": 12.589244, "close": 12.828187, "volume": 647997}, "trend_line": 10.395693, "activity_lines": {"activity_5": 12.102401, "activity_10": 11.342476, "activity_20": 10.719895, "activity_30": 10.596599}, "trend_signal": 1, "fair_value": 13.091096, "relative_strength": 16.777622, "rate_of_change": 1.517653665949207, "market_dynamics": 0.935294, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.01237, "high": 13.211489, "low": 12.629069, "close": 12.733605, "volume": 1052143}, "trend_line": 10.521469, "activity_lines": {"activity_5": 12.457163, "activity_10": 11.698499, "activity_20": 10.934668, "activity_30": 10.747432}, "trend_signal": 1, "fair_value": 13.018038, "relative_strength": 16.077236, "rate_of_change": 1.209885670921603, "market_dynamics": 1.230659, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.723649, "high": 13.933293, "low": 12.723649, "close": 13.69435, "volume": 1256676}, "trend_line": 10.66354, "activity_lines": {"activity_5": 13.005733, "activity_10": 12.167875, "activity_20": 11.23326, "activity_30": 10.952134}, "trend_signal": 1, "fair_value": 12.941167, "relative_strength": 24.259993, "rate_of_change": 1.3502962371509113, "market_dynamics": 1.137521, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.714262, "high": 14.007961, "low": 13.460388, "close": 14.007961, "volume": 993339}, "trend_line": 10.805246, "activity_lines": {"activity_5": 13.422886, "activity_10": 12.621918, "activity_20": 11.547734, "activity_30": 11.167903}, "trend_signal": 1, "fair_value": 12.859127, "relative_strength": 27.626089, "rate_of_change": 1.3288832789111404, "market_dynamics": 1.050576, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.072676, "high": 14.277639, "low": 13.649549, "close": 14.187779, "volume": 1103370}, "trend_line": 10.945479, "activity_lines": {"activity_5": 13.756612, "activity_10": 13.031579, "activity_20": 11.86255, "activity_30": 11.386131}, "trend_signal": 1, "fair_value": 12.780472, "relative_strength": 27.898862, "rate_of_change": 1.2978232980535591, "market_dynamics": 1.073659, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.132865, "high": 14.277639, "low": 13.029593, "close": 13.174366, "volume": 950129}, "trend_line": 11.038159, "activity_lines": {"activity_5": 13.651276, "activity_10": 13.18719, "activity_20": 12.060576, "activity_30": 11.52993}, "trend_signal": 1, "fair_value": 12.68878, "relative_strength": 21.610541, "rate_of_change": 0.8467422942385586, "market_dynamics": 1.006143, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.099484, "high": 13.728499, "low": 13.099484, "close": 13.418983, "volume": 557117}, "trend_line": 11.13949, "activity_lines": {"activity_5": 13.604399, "activity_10": 13.333466, "activity_20": 12.267071, "activity_30": 11.683532}, "trend_signal": 1, "fair_value": 12.595944, "relative_strength": 22.060967, "rate_of_change": 0.9180063450798278, "market_dynamics": 0.86591, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.379045, "high": 13.578733, "low": 13.074524, "close": 13.22928, "volume": 869352}, "trend_line": 11.222385, "activity_lines": {"activity_5": 13.448597, "activity_10": 13.398305, "activity_20": 12.439008, "activity_30": 11.818357}, "trend_signal": 1, "fair_value": 12.49902, "relative_strength": 19.234135, "rate_of_change": 0.744154355360962, "market_dynamics": 0.730589, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.199327, "high": 13.404007, "low": 12.750032, "close": 12.929749, "volume": 690640}, "trend_line": 11.295794, "activity_lines": {"activity_5": 13.223955, "activity_10": 13.352789, "activity_20": 12.565712, "activity_30": 11.92851}, "trend_signal": 1, "fair_value": 12.411983, "relative_strength": 14.548008, "rate_of_change": 0.6541301158354629, "market_dynamics": 0.500511, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.879827, "high": 13.049562, "low": 12.380609, "close": 12.65518, "volume": 879100}, "trend_line": 11.350426, "activity_lines": {"activity_5": 12.979671, "activity_10": 13.237855, "activity_20": 12.6522, "activity_30": 12.016212}, "trend_signal": 1, "fair_value": 12.335311, "relative_strength": 10.216672, "rate_of_change": 0.4836490467159705, "market_dynamics": 0.305487, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.580298, "high": 13.029594, "low": 12.430532, "close": 12.81493, "volume": 656520}, "trend_line": 11.413868, "activity_lines": {"activity_5": 12.890811, "activity_10": 13.152216, "activity_20": 12.741285, "activity_30": 12.110696}, "trend_signal": 1, "fair_value": 12.255674, "relative_strength": 14.691311, "rate_of_change": 0.5589393737292346, "market_dynamics": 0.089564, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.794961, "high": 13.668592, "low": 12.06111, "close": 13.079515, "volume": 1714622}, "trend_line": 11.47916, "activity_lines": {"activity_5": 12.914108, "activity_10": 13.114925, "activity_20": 12.841235, "activity_30": 12.218157}, "trend_signal": 1, "fair_value": 12.176777, "relative_strength": 14.930592, "rate_of_change": 0.5720409592961778, "market_dynamics": -0.017302, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.084506, "high": 13.31914, "low": 12.021173, "close": 12.131001, "volume": 850868}, "trend_line": 11.524948, "activity_lines": {"activity_5": 12.643864, "activity_10": 12.898887, "activity_20": 12.83314, "activity_30": 12.260211}, "trend_signal": 1, "fair_value": 12.117327, "relative_strength": 10.802826, "rate_of_change": 0.3988793605106989, "market_dynamics": -0.258211, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.83147, "high": 12.370626, "low": 11.452065, "close": 12.205884, "volume": 937195}, "trend_line": 11.582359, "activity_lines": {"activity_5": 12.471801, "activity_10": 12.724889, "activity_20": 12.820672, "activity_30": 12.304143}, "trend_signal": 1, "fair_value": 12.053251, "relative_strength": 10.652084, "rate_of_change": 0.4981454146257328, "market_dynamics": -0.429873, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.205884, "high": 12.859859, "low": 12.121016, "close": 12.77, "volume": 361805}, "trend_line": 11.677025, "activity_lines": {"activity_5": 12.536033, "activity_10": 12.686222, "activity_20": 12.850324, "activity_30": 12.380765}, "trend_signal": 1, "fair_value": 11.997099, "relative_strength": 11.419876, "rate_of_change": 0.8173291813869709, "market_dynamics": -0.577463, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.779984, "high": 13.244257, "low": 12.769999, "close": 13.209311, "volume": 463359}, "trend_line": 11.781987, "activity_lines": {"activity_5": 12.739048, "activity_10": 12.753208, "activity_20": 12.910287, "activity_30": 12.479622}, "trend_signal": 1, "fair_value": 11.942487, "relative_strength": 12.594173, "rate_of_change": 0.8988762120488776, "market_dynamics": -0.762551, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.154398, "high": 13.693553, "low": 12.735055, "close": 13.049562, "volume": 1041895}, "trend_line": 11.885109, "activity_lines": {"activity_5": 12.862522, "activity_10": 12.790513, "activity_20": 12.940776, "activity_30": 12.561401}, "trend_signal": 1, "fair_value": 11.884969, "relative_strength": 9.023112, "rate_of_change": 0.8752513476716538, "market_dynamics": -0.661092, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.019609, "high": 13.314148, "low": 11.901361, "close": 11.926321, "volume": 872557}, "trend_line": 11.958621, "activity_lines": {"activity_5": 12.613578, "activity_10": 12.63031, "activity_20": 12.853754, "activity_30": 12.56406}, "trend_signal": 1, "fair_value": 11.829695, "relative_strength": 2.465314, "rate_of_change": 0.6185218831396574, "market_dynamics": -0.693575, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.976243, "high": 12.400579, "low": 11.90136, "close": 12.250813, "volume": 377915}, "trend_line": 12.034454, "activity_lines": {"activity_5": 12.486444, "activity_10": 12.552795, "activity_20": 12.789201, "activity_30": 12.582911}, "trend_signal": 1, "fair_value": 11.783267, "relative_strength": 2.575381, "rate_of_change": 0.6341282995756733, "market_dynamics": -0.760656, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.330688, "high": 12.580297, "low": 12.076087, "close": 12.440516, "volume": 681477}, "trend_line": 12.115615, "activity_lines": {"activity_5": 12.419549, "activity_10": 12.522115, "activity_20": 12.740842, "activity_30": 12.609108}, "trend_signal": 1, "fair_value": 11.737161, "relative_strength": 3.551353, "rate_of_change": 0.6744053365445563, "market_dynamics": -0.777844, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.445508, "high": 12.83989, "low": 12.235837, "close": 12.779984, "volume": 539009}, "trend_line": 12.214796, "activity_lines": {"activity_5": 12.487775, "activity_10": 12.557061, "activity_20": 12.725901, "activity_30": 12.651971}, "trend_signal": 1, "fair_value": 11.703442, "relative_strength": 1.895441, "rate_of_change": 0.8186212585989218, "market_dynamics": -0.843024, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.824914, "high": 13.978108, "low": 12.570313, "close": 13.813366, "volume": 1615166}, "trend_line": 12.363223, "activity_lines": {"activity_5": 12.929084, "activity_10": 12.780529, "activity_20": 12.809607, "activity_30": 12.755104}, "trend_signal": 1, "fair_value": 11.676156, "relative_strength": 11.537202, "rate_of_change": 1.215141046972867, "market_dynamics": -0.438348, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.883256, "high": 14.287624, "low": 13.633647, "close": 13.963131, "volume": 701262}, "trend_line": 12.504828, "activity_lines": {"activity_5": 13.369394, "activity_10": 13.017884, "activity_20": 12.902435, "activity_30": 12.858324}, "trend_signal": 1, "fair_value": 11.644533, "relative_strength": 10.673316, "rate_of_change": 1.1453728530173743, "market_dynamics": -0.058399, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.043005, "high": 15.296043, "low": 13.968123, "close": 14.891677, "volume": 1247227}, "trend_line": 12.675593, "activity_lines": {"activity_5": 13.983433, "activity_10": 13.390755, "activity_20": 13.082415, "activity_30": 13.012314}, "trend_signal": 1, "fair_value": 11.606992, "relative_strength": 15.810476, "rate_of_change": 1.365592553532119, "market_dynamics": 0.422799, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.92163, "high": 15.221161, "low": 13.483882, "close": 13.698545, "volume": 1768205}, "trend_line": 12.787239, "activity_lines": {"activity_5": 14.023703, "activity_10": 13.49786, "activity_20": 13.144556, "activity_30": 13.078311}, "trend_signal": 1, "fair_value": 11.569333, "relative_strength": 7.397775, "rate_of_change": 0.8807950839065308, "market_dynamics": 0.785837, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.763444, "high": 14.018045, "low": 12.954711, "close": 13.404007, "volume": 1402291}, "trend_line": 12.893547, "activity_lines": {"activity_5": 13.881925, "activity_10": 13.53453, "activity_20": 13.180975, "activity_30": 13.118103}, "trend_signal": 1, "fair_value": 11.528957, "relative_strength": 6.059765, "rate_of_change": 0.8313600770267944, "market_dynamics": 0.729415, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.334116, "high": 14.00806, "low": 13.334116, "close": 13.588717, "volume": 929084}, "trend_line": 12.985271, "activity_lines": {"activity_5": 13.760116, "activity_10": 13.601243, "activity_20": 13.233892, "activity_30": 13.162952}, "trend_signal": 1, "fair_value": 11.498125, "relative_strength": 7.578275, "rate_of_change": 0.7113946224417474, "market_dynamics": 0.724719, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.688561, "high": 13.928186, "low": 13.473898, "close": 13.488874, "volume": 934973}, "trend_line": 13.096399, "activity_lines": {"activity_5": 13.620002, "activity_10": 13.640001, "activity_20": 13.276492, "activity_30": 13.195443}, "trend_signal": 1, "fair_value": 11.449166, "relative_strength": 6.660196, "rate_of_change": 0.855800391073862, "market_dynamics": 0.488168, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.488874, "high": 13.488874, "low": 12.934742, "close": 13.29917, "volume": 815952}, "trend_line": 13.144455, "activity_lines": {"activity_5": 13.44827, "activity_10": 13.615857, "activity_20": 13.299789, "activity_30": 13.208525}, "trend_signal": 1, "fair_value": 11.396949, "relative_strength": 4.427428, "rate_of_change": 0.36694056129475566, "market_dynamics": 0.273077, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.29917, "high": 13.638639, "low": 13.209312, "close": 13.558764, "volume": 322484}, "trend_line": 13.174118, "activity_lines": {"activity_5": 13.469238, "activity_10": 13.61985, "activity_20": 13.34605, "activity_30": 13.235255}, "trend_signal": 1, "fair_value": 11.359351, "relative_strength": 4.708368, "rate_of_change": 0.22566930313960773, "market_dynamics": 0.090209, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.513835, "high": 15.525684, "low": 13.279202, "close": 15.42584, "volume": 2567682}, "trend_line": 13.260706, "activity_lines": {"activity_5": 14.121882, "activity_10": 13.942981, "activity_20": 13.565825, "activity_30": 13.380527}, "trend_signal": 1, "fair_value": 11.333531, "relative_strength": 14.307678, "rate_of_change": 0.6572584213986908, "market_dynamics": 0.342675, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.525684, "high": 15.940035, "low": 15.086371, "close": 15.575606, "volume": 1250859}, "trend_line": 13.355439, "activity_lines": {"activity_5": 14.68966, "activity_10": 14.245235, "activity_20": 13.78743, "activity_30": 13.529875}, "trend_signal": 1, "fair_value": 11.305926, "relative_strength": 14.944134, "rate_of_change": 0.7143888115760935, "market_dynamics": 0.604254, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.515699, "high": 15.715387, "low": 14.482318, "close": 14.76188, "volume": 1281979}, "trend_line": 13.391024, "activity_lines": {"activity_5": 14.853736, "activity_10": 14.367498, "activity_20": 13.919651, "activity_30": 13.620613}, "trend_signal": 1, "fair_value": 11.264745, "relative_strength": 11.506169, "rate_of_change": 0.2664457529250765, "market_dynamics": 0.838059, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.821787, "high": 14.896669, "low": 14.57717, "close": 14.856731, "volume": 222429}, "trend_line": 13.419316, "activity_lines": {"activity_5": 14.964562, "activity_10": 14.492484, "activity_20": 14.048378, "activity_30": 13.715175}, "trend_signal": 1, "fair_value": 11.230809, "relative_strength": 11.407478, "rate_of_change": 0.21127585164510518, "market_dynamics": 1.024368, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.856731, "high": 14.89667, "low": 14.57717, "close": 14.627091, "volume": 318072}, "trend_line": 13.43396, "activity_lines": {"activity_5": 14.895005, "activity_10": 14.576352, "activity_20": 14.142612, "activity_30": 13.793096}, "trend_signal": 1, "fair_value": 11.203314, "relative_strength": 9.842608, "rate_of_change": 0.10912627737509531, "market_dynamics": 0.736504, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.617108, "high": 15.765309, "low": 14.617108, "close": 15.211176, "volume": 969832}, "trend_line": 13.501853, "activity_lines": {"activity_5": 14.94892, "activity_10": 14.749536, "activity_20": 14.283629, "activity_30": 13.907755}, "trend_signal": 1, "fair_value": 11.181159, "relative_strength": 12.081973, "rate_of_change": 0.5053833716938249, "market_dynamics": 0.569122, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.866717, "high": 15.775294, "low": 14.781849, "close": 15.735356, "volume": 889596}, "trend_line": 13.579066, "activity_lines": {"activity_5": 15.191873, "activity_10": 14.985167, "activity_20": 14.465035, "activity_30": 14.051852}, "trend_signal": 1, "fair_value": 11.161216, "relative_strength": 11.635794, "rate_of_change": 0.5718696537430724, "market_dynamics": 0.596221, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.735356, "high": 16.793698, "low": 15.735356, "close": 16.758753, "volume": 366288}, "trend_line": 13.696715, "activity_lines": {"activity_5": 15.765309, "activity_10": 15.36784, "activity_20": 14.731119, "activity_30": 14.256993}, "trend_signal": 1, "fair_value": 11.163086, "relative_strength": 15.538163, "rate_of_change": 0.8663997950963646, "market_dynamics": 0.769235, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.24955, "high": 16.564058, "low": 15.810238, "close": 16.349394, "volume": 1050980}, "trend_line": 13.810703, "activity_lines": {"activity_5": 16.069166, "activity_10": 15.616632, "activity_20": 14.935204, "activity_30": 14.428134}, "trend_signal": 1, "fair_value": 11.155439, "relative_strength": 10.454101, "rate_of_change": 0.8322287497403639, "market_dynamics": 1.116615, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.974981, "high": 17.911947, "low": 15.915074, "close": 17.697283, "volume": 2001356}, "trend_line": 13.978773, "activity_lines": {"activity_5": 16.722809, "activity_10": 16.055037, "activity_20": 15.248142, "activity_30": 14.678881}, "trend_signal": 1, "fair_value": 11.161027, "relative_strength": 18.462712, "rate_of_change": 1.2169547053470062, "market_dynamics": 1.465667, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.697283, "high": 18.630821, "low": 17.527549, "close": 18.511009, "volume": 1476938}, "trend_line": 14.168643, "activity_lines": {"activity_5": 17.443015, "activity_10": 16.566145, "activity_20": 15.613546, "activity_30": 14.971283}, "trend_signal": 1, "fair_value": 11.173491, "relative_strength": 19.111729, "rate_of_change": 1.3582737197320471, "market_dynamics": 1.68341, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.570915, "high": 18.875439, "low": 18.281367, "close": 18.875439, "volume": 1085020}, "trend_line": 14.36184, "activity_lines": {"activity_5": 18.064708, "activity_10": 17.08742, "activity_20": 15.986367, "activity_30": 15.274948}, "trend_signal": 1, "fair_value": 11.180761, "relative_strength": 21.763153, "rate_of_change": 1.3635533057047269, "market_dynamics": 1.81393, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.88043, "high": 19.294783, "low": 18.221462, "close": 18.930351, "volume": 2901458}, "trend_line": 14.588485, "activity_lines": {"activity_5": 18.495367, "activity_10": 17.558682, "activity_20": 16.340313, "activity_30": 15.56969}, "trend_signal": 1, "fair_value": 11.19687, "relative_strength": 19.739695, "rate_of_change": 1.5781055909270647, "market_dynamics": 1.916012, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.025204, "high": 20.398053, "low": 18.246422, "close": 19.843922, "volume": 1656953}, "trend_line": 14.843086, "activity_lines": {"activity_5": 19.085775, "activity_10": 18.120257, "activity_20": 16.757612, "activity_30": 15.908751}, "trend_signal": 1, "fair_value": 11.20154, "relative_strength": 21.895626, "rate_of_change": 1.7452189175229584, "market_dynamics": 1.863026, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.868882, "high": 19.958742, "low": 18.620836, "close": 19.948757, "volume": 1724095}, "trend_line": 15.082378, "activity_lines": {"activity_5": 19.478161, "activity_10": 18.610217, "activity_20": 17.161313, "activity_30": 16.238149}, "trend_signal": 1, "fair_value": 11.203947, "relative_strength": 21.579538, "rate_of_change": 1.612144536520241, "market_dynamics": 1.854149, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.948757, "high": 22.015518, "low": 19.948757, "close": 21.765909, "volume": 4871567}, "trend_line": 15.367598, "activity_lines": {"activity_5": 20.326165, "activity_10": 19.333811, "activity_20": 17.708313, "activity_30": 16.669344}, "trend_signal": 1, "fair_value": 11.224958, "relative_strength": 31.735425, "rate_of_change": 1.891081101401907, "market_dynamics": 1.928284, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.765909, "high": 22.404911, "low": 21.316615, "close": 21.496334, "volume": 1280339}, "trend_line": 15.649157, "activity_lines": {"activity_5": 20.867318, "activity_10": 19.889214, "activity_20": 18.189821, "activity_30": 17.064747}, "trend_signal": 1, "fair_value": 11.246061, "relative_strength": 31.206258, "rate_of_change": 1.8321601072594524, "market_dynamics": 1.841865, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.186818, "high": 22.245161, "low": 19.254842, "close": 19.599302, "volume": 3003021}, "trend_line": 15.904923, "activity_lines": {"activity_5": 20.601401, "activity_10": 19.994957, "activity_20": 18.453004, "activity_30": 17.319595}, "trend_signal": 1, "fair_value": 11.264225, "relative_strength": 28.857538, "rate_of_change": 1.6343755769080692, "market_dynamics": 1.681706, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.023337, "high": 21.586193, "low": 16.444244, "close": 19.399616, "volume": 2993911}, "trend_line": 16.143217, "activity_lines": {"activity_5": 20.224324, "activity_10": 20.012747, "activity_20": 18.668072, "activity_30": 17.545059}, "trend_signal": 1, "fair_value": 11.277534, "relative_strength": 28.057734, "rate_of_change": 1.4982405133303682, "market_dynamics": 1.443706, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.868881, "high": 20.467943, "low": 19.389632, "close": 20.408037, "volume": 1074439}, "trend_line": 16.408801, "activity_lines": {"activity_5": 20.213009, "activity_10": 20.158428, "activity_20": 18.95013, "activity_30": 17.820208}, "trend_signal": 1, "fair_value": 11.296415, "relative_strength": 28.138425, "rate_of_change": 1.6451739451932073, "market_dynamics": 1.062782, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.288225, "high": 21.44641, "low": 19.928787, "close": 21.426441, "volume": 1272878}, "trend_line": 16.697016, "activity_lines": {"activity_5": 20.510543, "activity_10": 20.439987, "activity_20": 19.296564, "activity_30": 18.143927}, "trend_signal": 1, "fair_value": 11.32894, "relative_strength": 27.251622, "rate_of_change": 1.7564659355671446, "market_dynamics": 0.823901, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.526286, "high": 23.583065, "low": 21.266692, "close": 23.583065, "volume": 1194829}, "trend_line": 17.022673, "activity_lines": {"activity_5": 21.549582, "activity_10": 21.060651, "activity_20": 19.819816, "activity_30": 18.588188}, "trend_signal": 1, "fair_value": 11.383969, "relative_strength": 33.857845, "rate_of_change": 1.950390417066137, "market_dynamics": 0.811348, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.583066, "high": 24.581501, "low": 22.864191, "close": 24.541563, "volume": 1611131}, "trend_line": 17.375287, "activity_lines": {"activity_5": 22.769006, "activity_10": 21.769995, "activity_20": 20.396222, "activity_30": 19.073278}, "trend_signal": 1, "fair_value": 11.458257, "relative_strength": 35.618288, "rate_of_change": 2.0714373118722254, "market_dynamics": 0.94471, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.661377, "high": 25.100688, "low": 24.28197, "close": 24.980877, "volume": 1337567}, "trend_line": 17.711594, "activity_lines": {"activity_5": 23.805383, "activity_10": 22.457191, "activity_20": 20.967899, "activity_30": 19.563961}, "trend_signal": 1, "fair_value": 11.533765, "relative_strength": 35.238211, "rate_of_change": 1.9355478847630054, "market_dynamics": 1.148699, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.481658, "high": 25.280407, "low": 23.962471, "close": 24.621439, "volume": 1617206}, "trend_line": 18.07569, "activity_lines": {"activity_5": 24.349864, "activity_10": 22.985637, "activity_20": 21.457132, "activity_30": 20.009758}, "trend_signal": 1, "fair_value": 11.607672, "relative_strength": 33.051323, "rate_of_change": 2.05569301102995, "market_dynamics": 1.279254, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.940937, "high": 25.000844, "low": 24.002409, "close": 24.421751, "volume": 1160592}, "trend_line": 18.442948, "activity_lines": {"activity_5": 24.546889, "activity_10": 23.392817, "activity_20": 21.879756, "activity_30": 20.419181}, "trend_signal": 1, "fair_value": 11.678384, "relative_strength": 29.123303, "rate_of_change": 2.0317785932376555, "market_dynamics": 1.244865, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.301938, "high": 25.74, "low": 23.34, "close": 23.540001, "volume": 1463668}, "trend_line": 18.774658, "activity_lines": {"activity_5": 24.25031, "activity_10": 23.591391, "activity_20": 22.174544, "activity_30": 20.748023}, "trend_signal": 1, "fair_value": 11.752633, "relative_strength": 22.280585, "rate_of_change": 1.798573633672868, "market_dynamics": 1.015462, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.540001, "high": 24.24, "low": 23.040001, "close": 23.76, "volume": 1065549}, "trend_line": 19.117029, "activity_lines": {"activity_5": 24.029934, "activity_10": 23.792808, "activity_20": 22.453119, "activity_30": 21.069658}, "trend_signal": 1, "fair_value": 11.839749, "relative_strength": 26.703508, "rate_of_change": 1.8235804881239381, "market_dynamics": 0.710944, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.719999, "high": 24.02, "low": 22.940001, "close": 23.219999, "volume": 1634477}, "trend_line": 19.447723, "activity_lines": {"activity_5": 23.681663, "activity_10": 23.820393, "activity_20": 22.646926, "activity_30": 21.334366}, "trend_signal": 1, "fair_value": 11.924073, "relative_strength": 23.938419, "rate_of_change": 1.7298399243941158, "market_dynamics": 0.335732, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02, "high": 23.9, "low": 22.82, "close": 23.48, "volume": 1321246}, "trend_line": 19.778431, "activity_lines": {"activity_5": 23.53745, "activity_10": 23.82579, "activity_20": 22.832778, "activity_30": 21.594513}, "trend_signal": 1, "fair_value": 12.016012, "relative_strength": 21.036627, "rate_of_change": 1.7004972767248967, "market_dynamics": -0.020947, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 24.5, "low": 23.360001, "close": 23.84, "volume": 1170637}, "trend_line": 20.058903, "activity_lines": {"activity_5": 23.589333, "activity_10": 23.840788, "activity_20": 23.025379, "activity_30": 21.85655}, "trend_signal": 1, "fair_value": 12.1068, "relative_strength": 23.27404, "rate_of_change": 1.4180700177885677, "market_dynamics": -0.27237, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.719999, "high": 25.700001, "low": 23.719999, "close": 25.559999, "volume": 1524901}, "trend_line": 20.391716, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.12463, "activity_20": 23.356413, "activity_30": 22.211459}, "trend_signal": 1, "fair_value": 12.21391, "relative_strength": 28.467532, "rate_of_change": 1.6591784705275159, "market_dynamics": -0.135589, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 27.32, "low": 24.959999, "close": 27.32, "volume": 1804935}, "trend_line": 20.81032, "activity_lines": {"activity_5": 25.369333, "activity_10": 24.692527, "activity_20": 23.823235, "activity_30": 22.658445}, "trend_signal": 1, "fair_value": 12.326227, "relative_strength": 35.784552, "rate_of_change": 2.052813995644123, "market_dynamics": 0.269188, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 27.540001, "low": 24.559999, "close": 26.66, "volume": 1451003}, "trend_line": 21.203762, "activity_lines": {"activity_5": 26.028, "activity_10": 25.089908, "activity_20": 24.187249, "activity_30": 23.035844}, "trend_signal": 1, "fair_value": 12.433968, "relative_strength": 31.703665, "rate_of_change": 1.8906100434784294, "market_dynamics": 0.549709, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.639999, "close": 26.059999, "volume": 1018739}, "trend_line": 21.584859, "activity_lines": {"activity_5": 26.257333, "activity_10": 25.347668, "activity_20": 24.461663, "activity_30": 23.349149}, "trend_signal": 1, "fair_value": 12.533529, "relative_strength": 31.799047, "rate_of_change": 1.7973084210245354, "market_dynamics": 0.665248, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.200001, "high": 28.08, "low": 26.18, "close": 27.9, "volume": 1045628}, "trend_line": 22.00782, "activity_lines": {"activity_5": 26.928, "activity_10": 25.913818, "activity_20": 24.882214, "activity_30": 23.756578}, "trend_signal": 1, "fair_value": 12.639429, "relative_strength": 35.364567, "rate_of_change": 1.9595263513187517, "market_dynamics": 0.587493, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.66, "high": 28.719999, "low": 26.700001, "close": 27.0, "volume": 843112}, "trend_line": 22.383308, "activity_lines": {"activity_5": 27.028, "activity_10": 26.253091, "activity_20": 25.18784, "activity_30": 24.078654}, "trend_signal": 1, "fair_value": 12.746708, "relative_strength": 28.747306, "rate_of_change": 1.7061571750405118, "market_dynamics": 0.208033, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.98, "high": 28.9, "low": 26.959999, "close": 28.52, "volume": 888981}, "trend_line": 22.77535, "activity_lines": {"activity_5": 27.538667, "activity_10": 26.805818, "activity_20": 25.612021, "activity_30": 24.47457}, "trend_signal": 1, "fair_value": 12.868389, "relative_strength": 34.586111, "rate_of_change": 1.751492674809282, "market_dynamics": 0.132573, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.48, "high": 28.959999, "low": 27.860001, "close": 28.26, "volume": 896429}, "trend_line": 23.17237, "activity_lines": {"activity_5": 27.882667, "activity_10": 27.224727, "activity_20": 25.96896, "activity_30": 24.828418}, "trend_signal": 1, "fair_value": 12.985889, "relative_strength": 34.467509, "rate_of_change": 1.7432004338023401, "market_dynamics": 0.269453, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.16, "high": 28.559999, "low": 26.780001, "close": 27.200001, "volume": 774374}, "trend_line": 23.489127, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.359273, "activity_20": 26.182755, "activity_30": 25.088265}, "trend_signal": 1, "fair_value": 13.096045, "relative_strength": 29.676824, "rate_of_change": 1.3669598750580931, "market_dynamics": 0.161413, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.24, "high": 27.959999, "low": 27.040001, "close": 27.52, "volume": 521489}, "trend_line": 23.789427, "activity_lines": {"activity_5": 27.681334, "activity_10": 27.484364, "activity_20": 26.394683, "activity_30": 25.348322}, "trend_signal": 1, "fair_value": 13.210473, "relative_strength": 29.227298, "rate_of_change": 1.2784638611728738, "market_dynamics": 0.180302, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.459999, "high": 27.92, "low": 26.620001, "close": 27.200001, "volume": 2139584}, "trend_line": 24.066912, "activity_lines": {"activity_5": 27.514667, "activity_10": 27.484364, "activity_20": 26.547117, "activity_30": 25.568359}, "trend_signal": 1, "fair_value": 13.330343, "relative_strength": 26.723874, "rate_of_change": 1.166421536760842, "market_dynamics": 0.117297, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.200001, "high": 28.32, "low": 27.059999, "close": 27.299999, "volume": 851587}, "trend_line": 24.3459, "activity_lines": {"activity_5": 27.368, "activity_10": 27.472727, "activity_20": 26.691852, "activity_30": 25.776945}, "trend_signal": 1, "fair_value": 13.446463, "relative_strength": 25.342983, "rate_of_change": 1.159218099937382, "market_dynamics": -0.142596, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4, "high": 29.1, "low": 27.08, "close": 28.74, "volume": 1072074}, "trend_line": 24.642436, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.723273, "activity_20": 26.960595, "activity_30": 26.060435}, "trend_signal": 1, "fair_value": 13.569235, "relative_strength": 27.276228, "rate_of_change": 1.2180120677403574, "market_dynamics": -0.108411, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.74, "high": 31.84, "low": 28.74, "close": 30.66, "volume": 1039762}, "trend_line": 24.999478, "activity_lines": {"activity_5": 28.805333, "activity_10": 28.285091, "activity_20": 27.394294, "activity_30": 26.448665}, "trend_signal": 1, "fair_value": 13.70831, "relative_strength": 35.023104, "rate_of_change": 1.4488908482911342, "market_dynamics": 0.07999, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.76, "high": 33.279999, "low": 30.059999, "close": 31.700001, "volume": 1664257}, "trend_line": 25.330614, "activity_lines": {"activity_5": 29.944, "activity_10": 28.952364, "activity_20": 27.898286, "activity_30": 26.880957}, "trend_signal": 1, "fair_value": 13.854983, "relative_strength": 40.357616, "rate_of_change": 1.3245716570562025, "market_dynamics": 0.388488, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.620001, "close": 33.919998, "volume": 1503945}, "trend_line": 25.744736, "activity_lines": {"activity_5": 31.544, "activity_10": 29.954182, "activity_20": 28.579048, "activity_30": 27.435111}, "trend_signal": 1, "fair_value": 14.015798, "relative_strength": 45.598644, "rate_of_change": 1.63486759539267, "market_dynamics": 0.962474, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.220001, "high": 34.540001, "low": 32.540001, "close": 32.880001, "volume": 1210135}, "trend_line": 26.187426, "activity_lines": {"activity_5": 32.349333, "activity_10": 30.641091, "activity_20": 29.111333, "activity_30": 27.89545}, "trend_signal": 1, "fair_value": 14.170993, "relative_strength": 40.886973, "rate_of_change": 1.7195359859196027, "market_dynamics": 1.331249, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.98, "high": 33.720001, "low": 32.360001, "close": 32.599998, "volume": 1150806}, "trend_line": 26.627439, "activity_lines": {"activity_5": 32.689333, "activity_10": 31.197818, "activity_20": 29.573524, "activity_30": 28.309165}, "trend_signal": 1, "fair_value": 14.307628, "relative_strength": 40.118878, "rate_of_change": 1.6802453207886887, "market_dynamics": 1.505658, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.619999, "high": 32.959999, "low": 31.1, "close": 31.5, "volume": 698608}, "trend_line": 26.997171, "activity_lines": {"activity_5": 32.405333, "activity_10": 31.475636, "activity_20": 29.886286, "activity_30": 28.623523}, "trend_signal": 1, "fair_value": 14.442604, "relative_strength": 32.064622, "rate_of_change": 1.388537590866334, "market_dynamics": 1.221415, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.540001, "high": 32.0, "low": 30.02, "close": 30.26, "volume": 1489689}, "trend_line": 27.291623, "activity_lines": {"activity_5": 31.652, "activity_10": 31.449818, "activity_20": 30.042762, "activity_30": 28.834029}, "trend_signal": 1, "fair_value": 14.571162, "relative_strength": 29.624426, "rate_of_change": 1.09067724170062, "market_dynamics": 0.788436, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26, "high": 33.279999, "low": 30.26, "close": 33.119999, "volume": 550804}, "trend_line": 27.609521, "activity_lines": {"activity_5": 31.947999, "activity_10": 31.894181, "activity_20": 30.441047, "activity_30": 29.210053}, "trend_signal": 1, "fair_value": 14.718374, "relative_strength": 35.639461, "rate_of_change": 1.1648189629469803, "market_dynamics": 0.456669, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.040001, "high": 33.099998, "low": 31.34, "close": 31.74, "volume": 829602}, "trend_line": 27.849469, "activity_lines": {"activity_5": 31.837333, "activity_10": 31.98, "activity_20": 30.671905, "activity_30": 29.476535}, "trend_signal": 1, "fair_value": 14.882573, "relative_strength": 27.60108, "rate_of_change": 0.8690770115135219, "market_dynamics": 0.035528, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.16, "high": 34.34, "low": 32.139999, "close": 34.099998, "volume": 912853}, "trend_line": 28.153439, "activity_lines": {"activity_5": 32.589332, "activity_10": 32.414181, "activity_20": 31.106476, "activity_30": 29.879795}, "trend_signal": 1, "fair_value": 15.063828, "relative_strength": 34.574787, "rate_of_change": 1.0914750295598084, "market_dynamics": 0.132104, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.099998, "high": 35.880001, "low": 34.099998, "close": 35.84, "volume": 613689}, "trend_line": 28.527392, "activity_lines": {"activity_5": 33.821333, "activity_10": 33.067272, "activity_20": 31.671333, "activity_30": 30.375702}, "trend_signal": 1, "fair_value": 15.254259, "relative_strength": 38.977668, "rate_of_change": 1.3282675697274504, "market_dynamics": 0.348896, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.939999, "high": 36.279999, "low": 35.48, "close": 36.139999, "volume": 337838}, "trend_line": 28.918, "activity_lines": {"activity_5": 34.863999, "activity_10": 33.680727, "activity_20": 32.21819, "activity_30": 30.866838}, "trend_signal": 1, "fair_value": 15.445553, "relative_strength": 37.990606, "rate_of_change": 1.369238379729911, "market_dynamics": 0.550879, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.040001, "high": 36.939999, "low": 35.580002, "close": 36.279999, "volume": 474490}, "trend_line": 29.342666, "activity_lines": {"activity_5": 35.561332, "activity_10": 34.238908, "activity_20": 32.739142, "activity_30": 31.341806}, "trend_signal": 1, "fair_value": 15.634081, "relative_strength": 35.598058, "rate_of_change": 1.4685178781381907, "market_dynamics": 0.888717, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.740002, "high": 38.0, "low": 36.380001, "close": 37.900002, "volume": 1252823}, "trend_line": 29.814, "activity_lines": {"activity_5": 36.588, "activity_10": 35.048727, "activity_20": 33.37019, "activity_30": 31.893892}, "trend_signal": 1, "fair_value": 15.826995, "relative_strength": 35.811292, "rate_of_change": 1.6063093926093792, "market_dynamics": 1.165718, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.860001, "high": 39.060001, "low": 37.599998, "close": 38.279999, "volume": 1143916}, "trend_line": 30.316, "activity_lines": {"activity_5": 37.330667, "activity_10": 35.836363, "activity_20": 33.992762, "activity_30": 32.440086}, "trend_signal": 1, "fair_value": 16.021886, "relative_strength": 35.190865, "rate_of_change": 1.6837727242235156, "market_dynamics": 1.342128, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.880001, "high": 39.66, "low": 36.580002, "close": 39.34, "volume": 1231424}, "trend_line": 30.844666, "activity_lines": {"activity_5": 38.148, "activity_10": 36.713454, "activity_20": 34.668571, "activity_30": 33.022279}, "trend_signal": 1, "fair_value": 16.222039, "relative_strength": 39.240631, "rate_of_change": 1.7438514315872848, "market_dynamics": 1.506168, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.380001, "high": 42.619999, "low": 39.360001, "close": 41.16, "volume": 1364402}, "trend_line": 31.422, "activity_lines": {"activity_5": 39.338667, "activity_10": 37.778909, "activity_20": 35.459904, "activity_30": 33.687785}, "trend_signal": 1, "fair_value": 16.434459, "relative_strength": 45.548971, "rate_of_change": 1.8717466417045996, "market_dynamics": 1.67246, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.099998, "high": 43.240002, "low": 37.860001, "close": 39.16, "volume": 1409812}, "trend_line": 31.875333, "activity_lines": {"activity_5": 39.528, "activity_10": 38.282545, "activity_20": 35.995809, "activity_30": 34.18701}, "trend_signal": 1, "fair_value": 16.633918, "relative_strength": 35.705812, "rate_of_change": 1.4427248424670633, "market_dynamics": 1.607728, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.400002, "high": 40.540001, "low": 34.099998, "close": 35.240002, "volume": 2504563}, "trend_line": 32.139333, "activity_lines": {"activity_5": 38.218667, "activity_10": 37.963637, "activity_20": 36.101428, "activity_30": 34.404086}, "trend_signal": 1, "fair_value": 16.807279, "relative_strength": 20.002523, "rate_of_change": 0.8282266415852011, "market_dynamics": 1.263593, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.439999, "high": 34.220001, "low": 29.82, "close": 31.0, "volume": 3331275}, "trend_line": 32.284, "activity_lines": {"activity_5": 35.673334, "activity_10": 36.810182, "activity_20": 35.765429, "activity_30": 34.330581}, "trend_signal": 1, "fair_value": 16.960851, "relative_strength": 3.476883, "rate_of_change": 0.45012446275720264, "market_dynamics": 0.664538, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.780001, "high": 31.18, "low": 28.860001, "close": 30.82, "volume": 2778468}, "trend_line": 32.442667, "activity_lines": {"activity_5": 33.553334, "activity_10": 35.680364, "activity_20": 35.401524, "activity_30": 34.236129}, "trend_signal": 1, "fair_value": 17.103887, "relative_strength": 2.151522, "rate_of_change": 0.4914725560649276, "market_dynamics": 0.014495, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.040001, "high": 33.560001, "low": 29.58, "close": 32.240002, "volume": 2395274}, "trend_line": 32.587333, "activity_lines": {"activity_5": 32.474668, "activity_10": 34.900001, "activity_20": 35.172095, "activity_30": 34.223054}, "trend_signal": 0, "fair_value": 17.255426, "relative_strength": 13.604643, "rate_of_change": 0.44591278516035954, "market_dynamics": -0.568743, "expectation": {"probability": 67.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.42, "high": 34.099998, "low": 31.219999, "close": 33.099998, "volume": 1932146}, "trend_line": 32.790667, "activity_lines": {"activity_5": 32.277333, "activity_10": 34.346909, "activity_20": 35.022, "activity_30": 34.256129}, "trend_signal": 0, "fair_value": 17.419486, "relative_strength": 16.338597, "rate_of_change": 0.6239663736826764, "market_dynamics": -0.837413, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.220001, "high": 34.439999, "low": 31.559999, "close": 31.82, "volume": 1747093}, "trend_line": 32.900667, "activity_lines": {"activity_5": 32.057333, "activity_10": 33.618909, "activity_20": 34.753905, "activity_30": 34.193505}, "trend_signal": 0, "fair_value": 17.576067, "relative_strength": 16.304177, "rate_of_change": 0.3354613067187667, "market_dynamics": -0.920665, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 32.860001, "low": 29.639999, "close": 29.639999, "volume": 1978666}, "trend_line": 32.946667, "activity_lines": {"activity_5": 31.338666, "activity_10": 32.605091, "activity_20": 34.283238, "activity_30": 33.98314}, "trend_signal": 0, "fair_value": 17.715331, "relative_strength": 8.089389, "rate_of_change": 0.13981479463622842, "market_dynamics": -0.977238, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.48, "high": 31.34, "low": 28.639999, "close": 30.059999, "volume": 1754314}, "trend_line": 33.042, "activity_lines": {"activity_5": 30.850666, "activity_10": 31.824727, "activity_20": 33.866667, "activity_30": 33.796903}, "trend_signal": 0, "fair_value": 17.855154, "relative_strength": 4.94607, "rate_of_change": 0.2893555211518169, "market_dynamics": -1.047704, "expectation": {"probability": 65.2607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.379999, "high": 34.34, "low": 30.200001, "close": 34.220001, "volume": 1370017}, "trend_line": 33.265333, "activity_lines": {"activity_5": 31.8, "activity_10": 31.969454, "activity_20": 33.853143, "activity_30": 33.872903}, "trend_signal": 0, "fair_value": 18.014829, "relative_strength": 15.406825, "rate_of_change": 0.675906422129401, "market_dynamics": -1.043397, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.939999, "high": 39.18, "low": 33.84, "close": 38.82, "volume": 1803415}, "trend_line": 33.652666, "activity_lines": {"activity_5": 34.150667, "activity_10": 33.076727, "activity_20": 34.258857, "activity_30": 34.231269}, "trend_signal": 0, "fair_value": 18.20454, "relative_strength": 24.984064, "rate_of_change": 1.164374335287746, "market_dynamics": -0.805913, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.259998, "high": 38.939999, "low": 30.42, "close": 30.42, "volume": 3038209}, "trend_line": 33.756667, "activity_lines": {"activity_5": 33.32, "activity_10": 32.662909, "activity_20": 33.837429, "activity_30": 34.02271}, "trend_signal": 0, "fair_value": 18.337315, "relative_strength": -0.187558, "rate_of_change": 0.30904238017872543, "market_dynamics": -0.666585, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.559999, "high": 32.439999, "low": 30.42, "close": 30.48, "volume": 1888275}, "trend_line": 33.814667, "activity_lines": {"activity_5": 32.602667, "activity_10": 32.347636, "activity_20": 33.428, "activity_30": 33.811312}, "trend_signal": 0, "fair_value": 18.471752, "relative_strength": -1.014858, "rate_of_change": 0.17181791081447653, "market_dynamics": -0.631719, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.780001, "high": 32.040001, "low": 30.16, "close": 30.48, "volume": 1706677}, "trend_line": 33.808667, "activity_lines": {"activity_5": 31.829333, "activity_10": 32.041818, "activity_20": 33.03581, "activity_30": 33.596172}, "trend_signal": 0, "fair_value": 18.605257, "relative_strength": -1.513709, "rate_of_change": -0.017743779644496357, "market_dynamics": -0.700299, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.379999, "high": 30.98, "low": 29.780001, "close": 30.18, "volume": 1403454}, "trend_line": 33.758, "activity_lines": {"activity_5": 30.928, "activity_10": 31.687636, "activity_20": 32.640571, "activity_30": 33.362064}, "trend_signal": 0, "fair_value": 18.734898, "relative_strength": -1.215339, "rate_of_change": -0.14986393873499104, "market_dynamics": -0.976865, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.82, "high": 32.360001, "low": 29.6, "close": 31.559999, "volume": 1536920}, "trend_line": 33.679333, "activity_lines": {"activity_5": 30.756, "activity_10": 31.621818, "activity_20": 32.405143, "activity_30": 33.220258}, "trend_signal": 0, "fair_value": 18.878466, "relative_strength": -0.929206, "rate_of_change": -0.23303217015226887, "market_dynamics": -1.007833, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 34.119999, "low": 31.92, "close": 33.82, "volume": 1262422}, "trend_line": 33.710666, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.994909, "activity_20": 32.407428, "activity_30": 33.229333}, "trend_signal": 0, "fair_value": 19.03767, "relative_strength": 4.732733, "rate_of_change": 0.09303331511940456, "market_dynamics": -0.805117, "expectation": {"probability": 59.0626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0/", "share_image": "https://sharemaestro.com/terminal/f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}