{"ticker": {"uuid": "f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0", "symbol": "FTK", "name": "flatexDEGIRO SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTK rose 26.69%, moving from 30.14 to 38.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.62 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.18"}, {"label": "12-Week Change", "value": "26.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.0, "high": 39.700001, "low": 36.48, "close": 38.18, "volume": 1407410}, "trend_line": 34.366435, "activity_lines": {"activity_5": 37.636, "activity_10": 36.097395, "activity_20": 34.298147, "activity_30": 34.084545}, "trend_signal": 0, "fair_value": 19.92381, "relative_strength": 14.623252, "rate_of_change": 0.4593429674979972, "market_dynamics": 0.835941, "expectation": {"probability": 61.2423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.500353, "high": 9.518107, "low": 9.078204, "close": 9.273498, "volume": 1889830}, "trend_line": 8.415584, "activity_lines": {"activity_5": 9.172365, "activity_10": 9.001878, "activity_20": 9.005233, "activity_30": 8.785459}, "trend_signal": 1, "fair_value": 14.673706, "relative_strength": -4.77399, "rate_of_change": 1.2828145882865662, "market_dynamics": 0.058837, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.188671, "high": 9.35043, "low": 8.293082, "close": 9.011131, "volume": 6040983}, "trend_line": 8.507971, "activity_lines": {"activity_5": 9.154873, "activity_10": 9.002237, "activity_20": 9.023287, "activity_30": 8.823881}, "trend_signal": 1, "fair_value": 14.671563, "relative_strength": -8.595577, "rate_of_change": 1.0978085418670724, "market_dynamics": 0.001115, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.916445, "high": 9.257715, "low": 8.472595, "close": 9.214316, "volume": 2140922}, "trend_line": 8.588258, "activity_lines": {"activity_5": 9.187488, "activity_10": 9.055033, "activity_20": 9.058354, "activity_30": 8.869452}, "trend_signal": 1, "fair_value": 14.67088, "relative_strength": -2.905006, "rate_of_change": 0.9436680026295368, "market_dynamics": -0.048697, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.192617, "high": 9.29125, "low": 8.729042, "close": 8.760604, "volume": 1768850}, "trend_line": 8.622517, "activity_lines": {"activity_5": 9.0519, "activity_10": 9.02286, "activity_20": 9.041746, "activity_30": 8.880571}, "trend_signal": 1, "fair_value": 14.664444, "relative_strength": -6.187957, "rate_of_change": 0.39890510974403054, "market_dynamics": -0.286387, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.69945, "high": 8.845428, "low": 8.127378, "close": 8.251657, "volume": 1608834}, "trend_line": 8.637443, "activity_lines": {"activity_5": 8.749294, "activity_10": 8.900699, "activity_20": 8.969828, "activity_30": 8.856645}, "trend_signal": 1, "fair_value": 14.651584, "relative_strength": -9.522878, "rate_of_change": 0.1731049066067264, "market_dynamics": -0.471179, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.298999, "high": 8.32859, "low": 7.653939, "close": 7.681556, "volume": 2254768}, "trend_line": 8.626396, "activity_lines": {"activity_5": 8.342399, "activity_10": 8.678505, "activity_20": 8.841661, "activity_30": 8.794974}, "trend_signal": 0, "fair_value": 14.636887, "relative_strength": -15.425649, "rate_of_change": -0.12789664719060473, "market_dynamics": -0.756522, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.752572, "high": 8.135269, "low": 7.673665, "close": 8.010991, "volume": 1693536}, "trend_line": 8.628501, "activity_lines": {"activity_5": 8.151445, "activity_10": 8.530734, "activity_20": 8.747199, "activity_30": 8.755271}, "trend_signal": 0, "fair_value": 14.624459, "relative_strength": -12.238983, "rate_of_change": 0.024401847538650503, "market_dynamics": -0.94883, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.034663, "high": 8.200367, "low": 7.663802, "close": 7.819642, "volume": 1592502}, "trend_line": 8.623503, "activity_lines": {"activity_5": 7.963384, "activity_10": 8.361551, "activity_20": 8.64029, "activity_30": 8.703086}, "trend_signal": 0, "fair_value": 14.608672, "relative_strength": -13.032313, "rate_of_change": -0.05792431385243511, "market_dynamics": -1.081589, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.839368, "high": 8.464704, "low": 7.839368, "close": 8.080035, "volume": 1684379}, "trend_line": 8.622188, "activity_lines": {"activity_5": 7.955099, "activity_10": 8.260444, "activity_20": 8.564464, "activity_30": 8.668024}, "trend_signal": 0, "fair_value": 14.59321, "relative_strength": -10.267269, "rate_of_change": -0.015249023511674491, "market_dynamics": -1.053084, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.020854, "high": 8.080035, "low": 7.675638, "close": 7.782161, "volume": 1689500}, "trend_line": 8.649016, "activity_lines": {"activity_5": 7.892894, "activity_10": 8.118268, "activity_20": 8.467588, "activity_30": 8.613829}, "trend_signal": 0, "fair_value": 14.575996, "relative_strength": -11.148513, "rate_of_change": 0.31115071951574325, "market_dynamics": -1.067424, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.740736, "high": 8.482458, "low": 7.504016, "close": 8.182612, "volume": 2143496}, "trend_line": 8.640863, "activity_lines": {"activity_5": 7.995472, "activity_10": 8.080823, "activity_20": 8.416646, "activity_30": 8.583738}, "trend_signal": 0, "fair_value": 14.559611, "relative_strength": -4.82678, "rate_of_change": -0.09426505859163721, "market_dynamics": -0.951849, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.340427, "high": 8.500212, "low": 7.870932, "close": 8.050444, "volume": 1545346}, "trend_line": 8.625213, "activity_lines": {"activity_5": 8.020591, "activity_10": 8.039182, "activity_20": 8.360087, "activity_30": 8.545647}, "trend_signal": 0, "fair_value": 14.53898, "relative_strength": -4.594417, "rate_of_change": -0.18111616860490734, "market_dynamics": -0.877365, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.018881, "high": 8.443005, "low": 7.890658, "close": 8.089897, "volume": 1832978}, "trend_line": 8.646978, "activity_lines": {"activity_5": 8.05623, "activity_10": 8.022181, "activity_20": 8.315918, "activity_30": 8.51111}, "trend_signal": 0, "fair_value": 14.52129, "relative_strength": -3.24576, "rate_of_change": 0.2523415943467165, "market_dynamics": -0.807913, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.135269, "high": 9.833733, "low": 8.127378, "close": 8.87699, "volume": 4396481}, "trend_line": 8.698727, "activity_lines": {"activity_5": 8.336217, "activity_10": 8.168732, "activity_20": 8.351416, "activity_30": 8.52595}, "trend_signal": 0, "fair_value": 14.510699, "relative_strength": 9.282626, "rate_of_change": 0.5984634169301594, "market_dynamics": -0.399084, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.942088, "high": 9.64633, "low": 8.468649, "close": 9.344513, "volume": 2554685}, "trend_line": 8.748833, "activity_lines": {"activity_5": 8.718914, "activity_10": 8.398171, "activity_20": 8.431554, "activity_30": 8.567613}, "trend_signal": 0, "fair_value": 14.49789, "relative_strength": 16.0078, "rate_of_change": 0.5760153181034368, "market_dynamics": -0.028538, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.309004, "high": 9.833734, "low": 9.064393, "close": 9.666057, "volume": 1610684}, "trend_line": 8.798676, "activity_lines": {"activity_5": 9.104636, "activity_10": 8.666202, "activity_20": 8.538059, "activity_30": 8.626789}, "trend_signal": 0, "fair_value": 14.480028, "relative_strength": 16.042031, "rate_of_change": 0.5697102687867167, "market_dynamics": 0.430997, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.748909, "high": 9.971819, "low": 9.464844, "close": 9.88798, "volume": 1489728}, "trend_line": 8.820803, "activity_lines": {"activity_5": 9.465436, "activity_10": 8.938502, "activity_20": 8.660054, "activity_30": 8.697067}, "trend_signal": 0, "fair_value": 14.462799, "relative_strength": 18.925421, "rate_of_change": 0.25148101828047015, "market_dynamics": 0.83208, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.917571, "high": 10.632661, "low": 9.812033, "close": 10.297309, "volume": 1682333}, "trend_line": 8.859401, "activity_lines": {"activity_5": 9.840177, "activity_10": 9.251097, "activity_20": 8.815598, "activity_30": 8.792325}, "trend_signal": 0, "fair_value": 14.444558, "relative_strength": 18.814519, "rate_of_change": 0.43757920905840836, "market_dynamics": 0.990605, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.405806, "high": 10.450191, "low": 10.14936, "close": 10.282515, "volume": 814058}, "trend_line": 8.881593, "activity_lines": {"activity_5": 10.062825, "activity_10": 9.515955, "activity_20": 8.963365, "activity_30": 8.884139}, "trend_signal": 1, "fair_value": 14.424642, "relative_strength": 18.051445, "rate_of_change": 0.25049097563142736, "market_dynamics": 1.01862, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.351558, "high": 10.701706, "low": 10.252924, "close": 10.642526, "volume": 1133143}, "trend_line": 8.922362, "activity_lines": {"activity_5": 10.311776, "activity_10": 9.806223, "activity_20": 9.138359, "activity_30": 8.997747}, "trend_signal": 1, "fair_value": 14.405611, "relative_strength": 19.62605, "rate_of_change": 0.45902801445640623, "market_dynamics": 1.044595, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.652389, "high": 10.815133, "low": 10.00141, "close": 10.62773, "volume": 1247943}, "trend_line": 8.955075, "activity_lines": {"activity_5": 10.46926, "activity_10": 10.041795, "activity_20": 9.306684, "activity_30": 9.107771}, "trend_signal": 1, "fair_value": 14.389488, "relative_strength": 16.010198, "rate_of_change": 0.366640582392881, "market_dynamics": 1.056632, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.632661, "high": 11.258983, "low": 10.267719, "close": 10.913767, "volume": 2293150}, "trend_line": 8.99009, "activity_lines": {"activity_5": 10.657978, "activity_10": 10.284917, "activity_20": 9.495801, "activity_30": 9.234138}, "trend_signal": 1, "fair_value": 14.366189, "relative_strength": 18.205629, "rate_of_change": 0.39100733383025343, "market_dynamics": 1.104535, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.898973, "high": 11.318163, "low": 10.667183, "close": 10.810203, "volume": 1197505}, "trend_line": 9.047823, "activity_lines": {"activity_5": 10.743789, "activity_10": 10.457149, "activity_20": 9.665996, "activity_30": 9.351565}, "trend_signal": 1, "fair_value": 14.338907, "relative_strength": 16.54213, "rate_of_change": 0.6421848947007085, "market_dynamics": 1.108291, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.849656, "high": 11.091306, "low": 10.83486, "close": 11.017332, "volume": 669172}, "trend_line": 9.118379, "activity_lines": {"activity_5": 10.864451, "activity_10": 10.61758, "activity_20": 9.848317, "activity_30": 9.47863}, "trend_signal": 1, "fair_value": 14.309159, "relative_strength": 17.599241, "rate_of_change": 0.7798118950823844, "market_dynamics": 1.077242, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.022263, "high": 11.111033, "low": 10.479781, "close": 10.657321, "volume": 1197913}, "trend_line": 9.191927, "activity_lines": {"activity_5": 10.81612, "activity_10": 10.67364, "activity_20": 9.985605, "activity_30": 9.577917}, "trend_signal": 1, "fair_value": 14.272993, "relative_strength": 14.143298, "rate_of_change": 0.806590732848466, "market_dynamics": 1.022846, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.726363, "high": 10.987741, "low": 10.366353, "close": 10.386079, "volume": 1197221}, "trend_line": 9.255446, "activity_lines": {"activity_5": 10.67639, "activity_10": 10.656514, "activity_20": 10.085605, "activity_30": 9.654959}, "trend_signal": 1, "fair_value": 14.233666, "relative_strength": 10.092533, "rate_of_change": 0.6910302921248117, "market_dynamics": 0.808749, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.356489, "high": 10.425532, "low": 9.673946, "close": 9.837678, "volume": 1020864}, "trend_line": 9.291809, "activity_lines": {"activity_5": 10.369969, "activity_10": 10.526587, "activity_20": 10.120497, "activity_30": 9.692522}, "trend_signal": 1, "fair_value": 14.183395, "relative_strength": 4.952183, "rate_of_change": 0.3928822014628088, "market_dynamics": 0.526857, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.932365, "high": 10.558686, "low": 9.804143, "close": 9.966887, "volume": 1097178}, "trend_line": 9.325377, "activity_lines": {"activity_5": 10.178357, "activity_10": 10.421067, "activity_20": 10.158997, "activity_30": 9.736075}, "trend_signal": 1, "fair_value": 14.126997, "relative_strength": 3.577244, "rate_of_change": 0.361264421169214, "market_dynamics": 0.198705, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.031, "high": 10.119769, "low": 9.804143, "close": 9.863323, "volume": 1071901}, "trend_line": 9.36082, "activity_lines": {"activity_5": 10.008445, "activity_10": 10.302725, "activity_20": 10.177409, "activity_30": 9.770782}, "trend_signal": 1, "fair_value": 14.04828, "relative_strength": 2.521237, "rate_of_change": 0.3800704250348354, "market_dynamics": -0.151697, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.907707, "high": 9.97675, "low": 9.55756, "close": 9.630548, "volume": 900994}, "trend_line": 9.36391, "activity_lines": {"activity_5": 9.837875, "activity_10": 10.149682, "activity_20": 10.165159, "activity_30": 9.788183}, "trend_signal": 1, "fair_value": 13.965384, "relative_strength": -0.11061, "rate_of_change": 0.033009928617367484, "market_dynamics": -0.504051, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.567422, "high": 10.035932, "low": 9.261661, "close": 9.883051, "volume": 1260726}, "trend_line": 9.384229, "activity_lines": {"activity_5": 9.819925, "activity_10": 10.060948, "activity_20": 10.168156, "activity_30": 9.821676}, "trend_signal": 1, "fair_value": 13.883632, "relative_strength": 1.184152, "rate_of_change": 0.21699268788357498, "market_dynamics": -0.596111, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.947161, "high": 10.100042, "low": 9.715373, "close": 9.91264, "volume": 761906}, "trend_line": 9.414279, "activity_lines": {"activity_5": 9.845372, "activity_10": 9.991134, "activity_20": 10.165873, "activity_30": 9.855768}, "trend_signal": 1, "fair_value": 13.809025, "relative_strength": -0.64118, "rate_of_change": 0.32021810209449303, "market_dynamics": -0.71017, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.902776, "high": 10.35649, "low": 9.232071, "close": 9.7134, "volume": 2834916}, "trend_line": 9.430915, "activity_lines": {"activity_5": 9.799409, "activity_10": 9.903296, "activity_20": 10.135748, "activity_30": 9.875066}, "trend_signal": 1, "fair_value": 13.753057, "relative_strength": -4.39323, "rate_of_change": 0.17671029294967883, "market_dynamics": -0.616606, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.689728, "high": 9.744963, "low": 9.202481, "close": 9.273498, "volume": 1462735}, "trend_line": 9.448011, "activity_lines": {"activity_5": 9.623711, "activity_10": 9.755419, "activity_20": 10.055996, "activity_30": 9.86491}, "trend_signal": 1, "fair_value": 13.682888, "relative_strength": -9.033367, "rate_of_change": 0.1812761540104928, "market_dynamics": -0.598199, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.174863, "high": 9.792308, "low": 9.11371, "close": 9.624631, "volume": 1150505}, "trend_line": 9.493777, "activity_lines": {"activity_5": 9.604379, "activity_10": 9.703089, "activity_20": 10.007797, "activity_30": 9.876305}, "trend_signal": 1, "fair_value": 13.618448, "relative_strength": -6.3358, "rate_of_change": 0.48439825059475927, "market_dynamics": -0.644318, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.693674, "high": 9.744963, "low": 9.307031, "close": 9.677892, "volume": 888170}, "trend_line": 9.560322, "activity_lines": {"activity_5": 9.603195, "activity_10": 9.67922, "activity_20": 9.963337, "activity_30": 9.888183}, "trend_signal": 1, "fair_value": 13.554033, "relative_strength": -7.340829, "rate_of_change": 0.7009328321067541, "market_dynamics": -0.636494, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.703538, "high": 10.400873, "low": 9.648302, "close": 10.252924, "volume": 1660412}, "trend_line": 9.635053, "activity_lines": {"activity_5": 9.807365, "activity_10": 9.772778, "activity_20": 9.973586, "activity_30": 9.932867}, "trend_signal": 1, "fair_value": 13.488246, "relative_strength": -3.526878, "rate_of_change": 0.7816786924122419, "market_dynamics": -0.600728, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.257856, "high": 10.361421, "low": 9.878118, "close": 10.11977, "volume": 1420583}, "trend_line": 9.711724, "activity_lines": {"activity_5": 9.944465, "activity_10": 9.834576, "activity_20": 9.969415, "activity_30": 9.964139}, "trend_signal": 1, "fair_value": 13.411726, "relative_strength": -3.223344, "rate_of_change": 0.7957506824300921, "market_dynamics": -0.457589, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.109906, "high": 11.421728, "low": 10.090179, "close": 10.736227, "volume": 2839359}, "trend_line": 9.800264, "activity_lines": {"activity_5": 10.25996, "activity_10": 10.005678, "activity_20": 10.0248, "activity_30": 10.030236}, "trend_signal": 1, "fair_value": 13.31284, "relative_strength": 4.020214, "rate_of_change": 0.9116815922693031, "market_dynamics": -0.080093, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.642526, "high": 10.74116, "low": 9.922503, "close": 10.060589, "volume": 938622}, "trend_line": 9.876211, "activity_lines": {"activity_5": 10.252727, "activity_10": 10.038065, "activity_20": 10.013678, "activity_30": 10.047031}, "trend_signal": 1, "fair_value": 13.208832, "relative_strength": -1.438222, "rate_of_change": 0.7749485115911093, "market_dynamics": 0.070781, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.361421, "high": 11.954347, "low": 9.488516, "close": 11.747217, "volume": 3931029}, "trend_line": 9.995031, "activity_lines": {"activity_5": 10.778639, "activity_10": 10.369293, "activity_20": 10.165958, "activity_30": 10.167741}, "trend_signal": 1, "fair_value": 13.115479, "relative_strength": 12.239957, "rate_of_change": 1.2030929675358422, "market_dynamics": 0.473293, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.983937, "high": 12.600395, "low": 11.81133, "close": 12.551079, "volume": 1892641}, "trend_line": 10.145052, "activity_lines": {"activity_5": 11.43455, "activity_10": 10.812784, "activity_20": 10.389466, "activity_30": 10.332648}, "trend_signal": 1, "fair_value": 13.037552, "relative_strength": 20.551777, "rate_of_change": 1.5009558249494057, "market_dynamics": 0.88257, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.605326, "high": 12.871637, "low": 12.472171, "close": 12.708892, "volume": 829339}, "trend_line": 10.299019, "activity_lines": {"activity_5": 11.989855, "activity_10": 11.236997, "activity_20": 10.620206, "activity_30": 10.498057}, "trend_signal": 1, "fair_value": 12.970911, "relative_strength": 16.777622, "rate_of_change": 1.5176560948135087, "market_dynamics": 0.946504, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.891362, "high": 13.08863, "low": 12.511625, "close": 12.615191, "volume": 1052143}, "trend_line": 10.423626, "activity_lines": {"activity_5": 12.341319, "activity_10": 11.58971, "activity_20": 10.832982, "activity_30": 10.647487}, "trend_signal": 1, "fair_value": 12.898533, "relative_strength": 16.077248, "rate_of_change": 1.209891932425807, "market_dynamics": 1.240309, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.605327, "high": 13.80372, "low": 12.605327, "close": 13.567001, "volume": 1256676}, "trend_line": 10.564375, "activity_lines": {"activity_5": 12.884788, "activity_10": 12.05472, "activity_20": 11.128797, "activity_30": 10.850285}, "trend_signal": 1, "fair_value": 12.822377, "relative_strength": 24.26, "rate_of_change": 1.350288277802749, "market_dynamics": 1.145428, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.586727, "high": 13.877695, "low": 13.335213, "close": 13.877695, "volume": 993339}, "trend_line": 10.704763, "activity_lines": {"activity_5": 13.298061, "activity_10": 12.504542, "activity_20": 11.440346, "activity_30": 11.064048}, "trend_signal": 1, "fair_value": 12.741099, "relative_strength": 27.62609, "rate_of_change": 1.3288812636810008, "market_dynamics": 1.057033, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.941807, "high": 14.144865, "low": 13.522615, "close": 14.055841, "volume": 1103370}, "trend_line": 10.843692, "activity_lines": {"activity_5": 13.628684, "activity_10": 12.910393, "activity_20": 11.752235, "activity_30": 11.280247}, "trend_signal": 1, "fair_value": 12.663176, "relative_strength": 27.898865, "rate_of_change": 1.297824155471737, "market_dynamics": 1.068221, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.001438, "high": 14.144865, "low": 12.908426, "close": 13.051852, "volume": 950129}, "trend_line": 10.93551, "activity_lines": {"activity_5": 13.524327, "activity_10": 13.064557, "activity_20": 11.94842, "activity_30": 11.422709}, "trend_signal": 1, "fair_value": 12.572337, "relative_strength": 21.610542, "rate_of_change": 0.8467411283905882, "market_dynamics": 1.000895, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.977666, "high": 13.600831, "low": 12.977666, "close": 13.294194, "volume": 557117}, "trend_line": 11.035899, "activity_lines": {"activity_5": 13.477886, "activity_10": 13.209473, "activity_20": 12.152994, "activity_30": 11.574882}, "trend_signal": 1, "fair_value": 12.480364, "relative_strength": 22.060966, "rate_of_change": 0.9180093109512024, "market_dynamics": 0.860475, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.254628, "high": 13.452459, "low": 12.799619, "close": 13.106256, "volume": 1294758}, "trend_line": 11.118024, "activity_lines": {"activity_5": 13.323533, "activity_10": 13.273709, "activity_20": 12.323332, "activity_30": 11.708453}, "trend_signal": 1, "fair_value": 12.384341, "relative_strength": 19.234143, "rate_of_change": 0.7441623015940936, "market_dynamics": 0.751865, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.076582, "high": 13.279358, "low": 12.631464, "close": 12.80951, "volume": 690640}, "trend_line": 11.19075, "activity_lines": {"activity_5": 13.10098, "activity_10": 13.228616, "activity_20": 12.448858, "activity_30": 11.817581}, "trend_signal": 1, "fair_value": 12.298113, "relative_strength": 14.548011, "rate_of_change": 0.65412702832805, "market_dynamics": 0.519494, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.760053, "high": 12.928208, "low": 12.265477, "close": 12.537494, "volume": 879100}, "trend_line": 11.244874, "activity_lines": {"activity_5": 12.858968, "activity_10": 13.114751, "activity_20": 12.534541, "activity_30": 11.904468}, "trend_signal": 1, "fair_value": 12.222155, "relative_strength": 10.216672, "rate_of_change": 0.4836494426200196, "market_dynamics": 0.322522, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.463308, "high": 12.908425, "low": 12.314935, "close": 12.695758, "volume": 656520}, "trend_line": 11.307726, "activity_lines": {"activity_5": 12.770933, "activity_10": 13.029908, "activity_20": 12.622799, "activity_30": 11.998073}, "trend_signal": 1, "fair_value": 12.143259, "relative_strength": 14.691308, "rate_of_change": 0.5589391219501547, "market_dynamics": 0.104349, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.675975, "high": 13.541482, "low": 11.948948, "close": 12.957883, "volume": 1714622}, "trend_line": 11.372411, "activity_lines": {"activity_5": 12.794014, "activity_10": 12.992964, "activity_20": 12.721818, "activity_30": 12.104535}, "trend_signal": 1, "fair_value": 12.065095, "relative_strength": 14.930592, "rate_of_change": 0.5720425132338631, "market_dynamics": -0.030587, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.962828, "high": 13.19528, "low": 11.909382, "close": 12.018188, "volume": 850868}, "trend_line": 11.417773, "activity_lines": {"activity_5": 12.526283, "activity_10": 12.778935, "activity_20": 12.713799, "activity_30": 12.146198}, "trend_signal": 1, "fair_value": 12.006197, "relative_strength": 10.802812, "rate_of_change": 0.3988775994817703, "market_dynamics": -0.27604, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.721444, "high": 12.255586, "low": 11.345566, "close": 12.092376, "volume": 937195}, "trend_line": 11.47465, "activity_lines": {"activity_5": 12.355819, "activity_10": 12.606554, "activity_20": 12.701447, "activity_30": 12.189721}, "trend_signal": 1, "fair_value": 11.942718, "relative_strength": 10.652083, "rate_of_change": 0.49814442798959185, "market_dynamics": -0.452245, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.151724, "high": 12.740269, "low": 12.008298, "close": 12.651245, "volume": 428179}, "trend_line": 11.568435, "activity_lines": {"activity_5": 12.419454, "activity_10": 12.568247, "activity_20": 12.730823, "activity_30": 12.26563}, "trend_signal": 1, "fair_value": 11.887088, "relative_strength": 11.419866, "rate_of_change": 0.8173234041996809, "market_dynamics": -0.594931, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.661138, "high": 13.121093, "low": 12.651246, "close": 13.086473, "volume": 463359}, "trend_line": 11.672421, "activity_lines": {"activity_5": 12.620582, "activity_10": 12.63461, "activity_20": 12.790228, "activity_30": 12.363568}, "trend_signal": 1, "fair_value": 11.832984, "relative_strength": 12.594183, "rate_of_change": 0.898876987250227, "market_dynamics": -0.778468, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.032069, "high": 13.566211, "low": 12.616626, "close": 12.928208, "volume": 1041895}, "trend_line": 11.774584, "activity_lines": {"activity_5": 12.742907, "activity_10": 12.671568, "activity_20": 12.820434, "activity_30": 12.444587}, "trend_signal": 1, "fair_value": 11.776001, "relative_strength": 9.023109, "rate_of_change": 0.8752511582644328, "market_dynamics": -0.674166, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.898534, "high": 13.190333, "low": 11.790684, "close": 11.815413, "volume": 872557}, "trend_line": 11.847413, "activity_lines": {"activity_5": 12.496279, "activity_10": 12.512855, "activity_20": 12.734221, "activity_30": 12.447221}, "trend_signal": 1, "fair_value": 11.721241, "relative_strength": 2.465315, "rate_of_change": 0.6185271598554878, "market_dynamics": -0.705094, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.864871, "high": 12.305043, "low": 11.790684, "close": 12.235803, "volume": 439502}, "trend_line": 11.925838, "activity_lines": {"activity_5": 12.403299, "activity_10": 12.454045, "activity_20": 12.679689, "activity_30": 12.472278}, "trend_signal": 1, "fair_value": 11.675878, "relative_strength": 3.394748, "rate_of_change": 0.6619588597105637, "market_dynamics": -0.764882, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.21602, "high": 12.463307, "low": 11.963786, "close": 12.324825, "volume": 681477}, "trend_line": 12.006244, "activity_lines": {"activity_5": 12.330431, "activity_10": 12.421853, "activity_20": 12.631309, "activity_30": 12.498019}, "trend_signal": 1, "fair_value": 11.630201, "relative_strength": 3.534778, "rate_of_change": 0.6742167720205487, "market_dynamics": -0.789282, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.329772, "high": 12.720486, "low": 12.122051, "close": 12.661138, "volume": 539009}, "trend_line": 12.104502, "activity_lines": {"activity_5": 12.391429, "activity_10": 12.454675, "activity_20": 12.616036, "activity_30": 12.540271}, "trend_signal": 1, "fair_value": 11.596796, "relative_strength": 1.879204, "rate_of_change": 0.8183908306377873, "market_dynamics": -0.861143, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.705649, "high": 13.848119, "low": 12.453415, "close": 13.684909, "volume": 1615166}, "trend_line": 12.251549, "activity_lines": {"activity_5": 12.822039, "activity_10": 12.674266, "activity_20": 12.698492, "activity_30": 12.642232}, "trend_signal": 1, "fair_value": 11.569764, "relative_strength": 11.519519, "rate_of_change": 1.2148124722520646, "market_dynamics": -0.449086, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.754149, "high": 14.154756, "low": 13.506862, "close": 13.833282, "volume": 701262}, "trend_line": 12.391838, "activity_lines": {"activity_5": 13.251661, "activity_10": 12.907616, "activity_20": 12.789986, "activity_30": 12.74428}, "trend_signal": 1, "fair_value": 11.538435, "relative_strength": 10.65587, "rate_of_change": 1.1450715334036472, "market_dynamics": -0.079027, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.912413, "high": 15.153798, "low": 13.838227, "close": 14.753192, "volume": 1247227}, "trend_line": 12.561014, "activity_lines": {"activity_5": 13.853394, "activity_10": 13.275221, "activity_20": 12.967821, "activity_30": 12.896625}, "trend_signal": 1, "fair_value": 11.501243, "relative_strength": 15.792294, "rate_of_change": 1.3652212044734624, "market_dynamics": 0.410615, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.782867, "high": 15.079612, "low": 13.35849, "close": 13.571157, "volume": 1768205}, "trend_line": 12.671622, "activity_lines": {"activity_5": 13.89329, "activity_10": 13.379531, "activity_20": 13.028913, "activity_30": 12.961796}, "trend_signal": 1, "fair_value": 11.463934, "relative_strength": 7.380956, "rate_of_change": 0.8805658524064949, "market_dynamics": 0.786036, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.635451, "high": 13.887685, "low": 12.834239, "close": 13.279357, "volume": 1402291}, "trend_line": 12.776942, "activity_lines": {"activity_5": 13.752831, "activity_10": 13.414061, "activity_20": 13.064523, "activity_30": 13.001004}, "trend_signal": 1, "fair_value": 11.423933, "relative_strength": 6.043173, "rate_of_change": 0.8311485301566032, "market_dynamics": 0.726326, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.210115, "high": 13.877793, "low": 13.210115, "close": 13.462349, "volume": 929084}, "trend_line": 12.867812, "activity_lines": {"activity_5": 13.632154, "activity_10": 13.478356, "activity_20": 13.116477, "activity_30": 13.045224}, "trend_signal": 1, "fair_value": 11.393388, "relative_strength": 7.561469, "rate_of_change": 0.7112030406023653, "market_dynamics": 0.72091, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.561265, "high": 13.798661, "low": 13.348597, "close": 13.363435, "volume": 934973}, "trend_line": 12.977907, "activity_lines": {"activity_5": 13.493343, "activity_10": 13.514955, "activity_20": 13.158209, "activity_30": 13.0772}, "trend_signal": 1, "fair_value": 11.344884, "relative_strength": 6.643562, "rate_of_change": 0.8555844614453443, "market_dynamics": 0.481928, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.363435, "high": 13.452459, "low": 12.814456, "close": 13.175495, "volume": 1062889}, "trend_line": 13.025516, "activity_lines": {"activity_5": 13.323209, "activity_10": 13.489237, "activity_20": 13.180819, "activity_30": 13.089947}, "trend_signal": 1, "fair_value": 11.293153, "relative_strength": 4.41116, "rate_of_change": 0.36684651847173483, "market_dynamics": 0.300044, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.254628, "high": 13.546427, "low": 13.086471, "close": 13.432675, "volume": 841776}, "trend_line": 13.054903, "activity_lines": {"activity_5": 13.343981, "activity_10": 13.493193, "activity_20": 13.226178, "activity_30": 13.116216}, "trend_signal": 1, "fair_value": 11.255905, "relative_strength": 4.692074, "rate_of_change": 0.22561102377825054, "market_dynamics": 0.164626, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.388164, "high": 15.381304, "low": 13.155714, "close": 15.282388, "volume": 2567682}, "trend_line": 13.140686, "activity_lines": {"activity_5": 13.990556, "activity_10": 13.813318, "activity_20": 13.443438, "activity_30": 13.259924}, "trend_signal": 1, "fair_value": 11.230325, "relative_strength": 14.289949, "rate_of_change": 0.6570941201171778, "market_dynamics": 0.422764, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.381304, "high": 15.791801, "low": 14.946076, "close": 15.430761, "volume": 1510200}, "trend_line": 13.234538, "activity_lines": {"activity_5": 14.553054, "activity_10": 14.112762, "activity_20": 13.662512, "activity_30": 13.407671}, "trend_signal": 1, "fair_value": 11.202977, "relative_strength": 14.926359, "rate_of_change": 0.7142092886170481, "market_dynamics": 0.712809, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.371413, "high": 15.569242, "low": 14.347641, "close": 14.624603, "volume": 1281979}, "trend_line": 13.269792, "activity_lines": {"activity_5": 14.715605, "activity_10": 14.233888, "activity_20": 13.793033, "activity_30": 13.497353}, "trend_signal": 1, "fair_value": 11.162178, "relative_strength": 11.488976, "rate_of_change": 0.26637877347890887, "market_dynamics": 0.902579, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.683952, "high": 14.758138, "low": 14.44161, "close": 14.718572, "volume": 222429}, "trend_line": 13.297821, "activity_lines": {"activity_5": 14.8254, "activity_10": 14.357712, "activity_20": 13.920091, "activity_30": 13.590823}, "trend_signal": 1, "fair_value": 11.128558, "relative_strength": 11.39034, "rate_of_change": 0.2112241096167904, "market_dynamics": 1.041672, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.688898, "high": 14.758139, "low": 14.44161, "close": 14.491067, "volume": 404182}, "trend_line": 13.312329, "activity_lines": {"activity_5": 14.756489, "activity_10": 14.4408, "activity_20": 14.012977, "activity_30": 13.667806}, "trend_signal": 1, "fair_value": 11.101319, "relative_strength": 9.825749, "rate_of_change": 0.10910058121551867, "market_dynamics": 0.750187, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.481177, "high": 15.707724, "low": 14.481177, "close": 15.069721, "volume": 1342424}, "trend_line": 13.379591, "activity_lines": {"activity_5": 14.809904, "activity_10": 14.612373, "activity_20": 14.152212, "activity_30": 13.781186}, "trend_signal": 1, "fair_value": 11.07937, "relative_strength": 12.064836, "rate_of_change": 0.5052609502063801, "market_dynamics": 0.584073, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.728464, "high": 16.133058, "low": 14.644386, "close": 16.128113, "volume": 1205852}, "trend_line": 13.474055, "activity_lines": {"activity_5": 15.230293, "activity_10": 14.943829, "activity_20": 14.382802, "activity_30": 13.95851}, "trend_signal": 1, "fair_value": 11.063068, "relative_strength": 15.393053, "rate_of_change": 0.7060305505601803, "market_dynamics": 0.730551, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.17757, "high": 16.637525, "low": 15.974795, "close": 16.43475, "volume": 1203705}, "trend_line": 13.585005, "activity_lines": {"activity_5": 15.706405, "activity_10": 15.282568, "activity_20": 14.627358, "activity_30": 14.149523}, "trend_signal": 1, "fair_value": 11.063842, "relative_strength": 14.291997, "rate_of_change": 0.8234343707221083, "market_dynamics": 0.953397, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.098437, "high": 16.410021, "low": 15.663211, "close": 16.197353, "volume": 1050980}, "trend_line": 13.697933, "activity_lines": {"activity_5": 15.982708, "activity_10": 15.522303, "activity_20": 14.827308, "activity_30": 14.318061}, "trend_signal": 1, "fair_value": 11.056267, "relative_strength": 10.381052, "rate_of_change": 0.8312694768975066, "market_dynamics": 1.286354, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.826422, "high": 17.745375, "low": 15.767073, "close": 17.532707, "volume": 2001356}, "trend_line": 13.86444, "activity_lines": {"activity_5": 16.605543, "activity_10": 15.949886, "activity_20": 15.13557, "activity_30": 14.565466}, "trend_signal": 1, "fair_value": 11.061803, "relative_strength": 18.384887, "rate_of_change": 1.215562961214654, "market_dynamics": 1.601298, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.562382, "high": 18.457564, "low": 17.364552, "close": 18.338865, "volume": 1847855}, "trend_line": 14.052543, "activity_lines": {"activity_5": 17.294322, "activity_10": 16.449497, "activity_20": 15.495809, "activity_30": 14.854139}, "trend_signal": 1, "fair_value": 11.074151, "relative_strength": 19.033994, "rate_of_change": 1.3567298787401432, "market_dynamics": 1.726704, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.398217, "high": 18.699907, "low": 18.111361, "close": 18.699907, "volume": 1309831}, "trend_line": 14.243944, "activity_lines": {"activity_5": 17.885505, "activity_10": 16.95918, "activity_20": 15.863397, "activity_30": 15.153969}, "trend_signal": 1, "fair_value": 11.081353, "relative_strength": 21.684294, "rate_of_change": 1.3620381734466198, "market_dynamics": 1.809072, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.704853, "high": 19.115351, "low": 18.052012, "close": 18.754309, "volume": 2901458}, "trend_line": 14.468482, "activity_lines": {"activity_5": 18.323369, "activity_10": 17.419315, "activity_20": 16.212285, "activity_30": 15.44496}, "trend_signal": 1, "fair_value": 11.097312, "relative_strength": 19.66276, "rate_of_change": 1.5763751949600404, "market_dynamics": 1.926451, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.848281, "high": 20.208362, "low": 18.07674, "close": 19.659384, "volume": 2349687}, "trend_line": 14.720715, "activity_lines": {"activity_5": 18.908288, "activity_10": 17.968923, "activity_20": 16.623937, "activity_30": 15.779857}, "trend_signal": 1, "fair_value": 11.101939, "relative_strength": 21.818021, "rate_of_change": 1.7433273234883961, "market_dynamics": 1.915023, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.684113, "high": 19.773136, "low": 18.447672, "close": 19.763245, "volume": 1724095}, "trend_line": 14.957782, "activity_lines": {"activity_5": 19.297024, "activity_10": 18.447583, "activity_20": 17.022117, "activity_30": 16.105181}, "trend_signal": 1, "fair_value": 11.104324, "relative_strength": 21.502819, "rate_of_change": 1.6104312867955102, "market_dynamics": 1.878934, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.783028, "high": 21.810787, "low": 19.659384, "close": 21.563499, "volume": 5147995}, "trend_line": 15.240349, "activity_lines": {"activity_5": 20.137143, "activity_10": 19.157704, "activity_20": 17.562264, "activity_30": 16.531357}, "trend_signal": 1, "fair_value": 11.12514, "relative_strength": 31.653217, "rate_of_change": 1.889096926268883, "market_dynamics": 1.954175, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.55361, "high": 22.196557, "low": 21.118381, "close": 21.296429, "volume": 1569310}, "trend_line": 15.51929, "activity_lines": {"activity_5": 20.673264, "activity_10": 19.701197, "activity_20": 18.037528, "activity_30": 16.922072}, "trend_signal": 1, "fair_value": 11.146046, "relative_strength": 31.125227, "rate_of_change": 1.8302796084262878, "market_dynamics": 1.868396, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.989791, "high": 22.038294, "low": 19.075783, "close": 19.41704, "volume": 3003021}, "trend_line": 15.772678, "activity_lines": {"activity_5": 20.409819, "activity_10": 19.809015, "activity_20": 18.296497, "activity_30": 17.173539}, "trend_signal": 1, "fair_value": 11.164041, "relative_strength": 28.778771, "rate_of_change": 1.6327293323341536, "market_dynamics": 1.666323, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.86503, "high": 21.385451, "low": 16.291322, "close": 19.219212, "volume": 2993911}, "trend_line": 16.005458, "activity_lines": {"activity_5": 20.03625, "activity_10": 19.82664, "activity_20": 18.507799, "activity_30": 17.395896}, "trend_signal": 1, "fair_value": 11.177227, "relative_strength": 27.980166, "rate_of_change": 1.4758432271298507, "market_dynamics": 1.430479, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.684111, "high": 20.277603, "low": 19.209319, "close": 20.218254, "volume": 1669828}, "trend_line": 16.268572, "activity_lines": {"activity_5": 20.02504, "activity_10": 19.970966, "activity_20": 18.785468, "activity_30": 17.66769}, "trend_signal": 1, "fair_value": 11.199346, "relative_strength": 28.061574, "rate_of_change": 1.64390172402438, "market_dynamics": 1.067157, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.099555, "high": 21.50415, "low": 19.74346, "close": 20.950226, "volume": 1729152}, "trend_line": 16.544875, "activity_lines": {"activity_5": 20.227486, "activity_10": 20.19955, "activity_20": 19.100536, "activity_30": 17.969732}, "trend_signal": 1, "fair_value": 11.229793, "relative_strength": 25.556644, "rate_of_change": 1.6983850825997646, "market_dynamics": 0.795366, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.326102, "high": 23.363754, "low": 21.068923, "close": 23.363754, "volume": 1789326}, "trend_line": 16.867503, "activity_lines": {"activity_5": 21.275327, "activity_10": 20.819478, "activity_20": 19.618475, "activity_30": 18.40966}, "trend_signal": 1, "fair_value": 11.288546, "relative_strength": 33.821183, "rate_of_change": 1.9500177547427715, "market_dynamics": 0.801266, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.363756, "high": 24.352908, "low": 22.651564, "close": 24.313341, "volume": 1611131}, "trend_line": 17.216839, "activity_lines": {"activity_5": 22.501875, "activity_10": 21.527261, "activity_20": 20.189074, "activity_30": 18.890036}, "trend_signal": 1, "fair_value": 11.356769, "relative_strength": 35.581492, "rate_of_change": 2.0710593618984445, "market_dynamics": 0.923094, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.432039, "high": 24.946395, "low": 24.056161, "close": 24.333122, "volume": 2205082}, "trend_line": 17.53617, "activity_lines": {"activity_5": 23.408596, "activity_10": 22.137567, "activity_20": 20.71542, "activity_30": 19.349151}, "trend_signal": 1, "fair_value": 11.428912, "relative_strength": 32.990303, "rate_of_change": 1.8547597500330824, "market_dynamics": 1.122185, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.253991, "high": 25.045313, "low": 23.739633, "close": 24.392473, "volume": 1617206}, "trend_line": 17.89688, "activity_lines": {"activity_5": 23.994174, "activity_10": 22.673687, "activity_20": 21.201635, "activity_30": 19.791493}, "trend_signal": 1, "fair_value": 11.499097, "relative_strength": 33.073461, "rate_of_change": 2.056948581132602, "market_dynamics": 1.273338, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.709, "high": 24.76835, "low": 23.7792, "close": 24.194641, "volume": 1160592}, "trend_line": 18.260723, "activity_lines": {"activity_5": 24.235527, "activity_10": 23.08967, "activity_20": 21.621859, "activity_30": 20.1978}, "trend_signal": 1, "fair_value": 11.568708, "relative_strength": 29.144645, "rate_of_change": 2.032996812852292, "market_dynamics": 1.220482, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.075943, "high": 25.500631, "low": 22.6276, "close": 22.865368, "volume": 2079481}, "trend_line": 18.574157, "activity_lines": {"activity_5": 23.817494, "activity_10": 23.216128, "activity_20": 21.872034, "activity_30": 20.494874}, "trend_signal": 1, "fair_value": 11.639346, "relative_strength": 19.965926, "rate_of_change": 1.7164380621731183, "market_dynamics": 0.973887, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.885184, "high": 24.014581, "low": 22.825741, "close": 23.539045, "volume": 1273250}, "trend_line": 18.913344, "activity_lines": {"activity_5": 23.657246, "activity_10": 23.436546, "activity_20": 22.154287, "activity_30": 20.81519}, "trend_signal": 1, "fair_value": 11.725652, "relative_strength": 26.78209, "rate_of_change": 1.826123252861484, "market_dynamics": 0.642936, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.499416, "high": 23.796627, "low": 22.72667, "close": 23.004066, "volume": 1634477}, "trend_line": 19.240963, "activity_lines": {"activity_5": 23.370291, "activity_10": 23.48475, "activity_20": 22.351759, "activity_30": 21.079107}, "trend_signal": 1, "fair_value": 11.809192, "relative_strength": 24.014816, "rate_of_change": 1.7322108665712532, "market_dynamics": 0.264161, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.805927, "high": 23.677744, "low": 22.607786, "close": 23.261648, "volume": 1321246}, "trend_line": 19.568595, "activity_lines": {"activity_5": 23.257801, "activity_10": 23.510972, "activity_20": 22.54135, "activity_30": 21.338506}, "trend_signal": 1, "fair_value": 11.900276, "relative_strength": 21.110782, "rate_of_change": 1.7027837951769758, "market_dynamics": -0.110162, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.261648, "high": 24.272164, "low": 23.142765, "close": 23.618301, "volume": 1170637}, "trend_line": 19.846459, "activity_lines": {"activity_5": 23.339584, "activity_10": 23.546705, "activity_20": 22.737627, "activity_30": 21.599778}, "trend_signal": 1, "fair_value": 11.990219, "relative_strength": 23.349031, "rate_of_change": 1.4199486473096359, "market_dynamics": -0.346938, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.499416, "high": 25.461005, "low": 23.499416, "close": 25.322306, "volume": 1524901}, "trend_line": 20.176177, "activity_lines": {"activity_5": 24.02779, "activity_10": 23.843747, "activity_20": 23.07105, "activity_30": 21.953058}, "trend_signal": 1, "fair_value": 12.096333, "relative_strength": 28.544993, "rate_of_change": 1.6613442226646058, "market_dynamics": -0.226163, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.064723, "high": 27.065939, "low": 24.727884, "close": 27.065939, "volume": 2042956}, "trend_line": 20.590889, "activity_lines": {"activity_5": 25.133412, "activity_10": 24.422203, "activity_20": 23.538998, "activity_30": 22.397559}, "trend_signal": 1, "fair_value": 12.207606, "relative_strength": 35.865622, "rate_of_change": 2.0554538156559667, "market_dynamics": 0.19181, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.145195, "high": 27.283894, "low": 24.331605, "close": 26.412077, "volume": 2030391}, "trend_line": 20.980672, "activity_lines": {"activity_5": 25.785954, "activity_10": 24.831728, "activity_20": 23.905095, "activity_30": 22.773119}, "trend_signal": 1, "fair_value": 12.314345, "relative_strength": 31.781593, "rate_of_change": 1.8929877189857989, "market_dynamics": 0.553958, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.451705, "high": 26.748914, "low": 25.401561, "close": 25.817656, "volume": 1018739}, "trend_line": 21.358225, "activity_lines": {"activity_5": 26.013155, "activity_10": 25.095377, "activity_20": 24.182424, "activity_30": 23.085183}, "trend_signal": 1, "fair_value": 12.412981, "relative_strength": 31.876276, "rate_of_change": 1.7995276795709998, "market_dynamics": 0.698014, "expectation": {"probability": 60.9219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.956355, "high": 27.818871, "low": 25.93654, "close": 27.640545, "volume": 1045628}, "trend_line": 21.777253, "activity_lines": {"activity_5": 26.677584, "activity_10": 25.664548, "activity_20": 24.604531, "activity_30": 23.490494}, "trend_signal": 1, "fair_value": 12.517896, "relative_strength": 35.443046, "rate_of_change": 1.9619046058368654, "market_dynamics": 0.653641, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.402778, "high": 28.452919, "low": 26.451705, "close": 26.748915, "volume": 1114268}, "trend_line": 22.131279, "activity_lines": {"activity_5": 26.776654, "activity_10": 26.008951, "activity_20": 24.912783, "activity_30": 23.811246}, "trend_signal": 1, "fair_value": 12.624177, "relative_strength": 28.821264, "rate_of_change": 1.6256687654774342, "market_dynamics": 0.305403, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.7291, "high": 28.631245, "low": 26.709285, "close": 28.25478, "volume": 888981}, "trend_line": 22.52528, "activity_lines": {"activity_5": 27.282572, "activity_10": 26.556539, "activity_20": 25.338486, "activity_30": 24.206311}, "trend_signal": 1, "fair_value": 12.744726, "relative_strength": 34.662634, "rate_of_change": 1.7802902398907872, "market_dynamics": 0.191861, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.215151, "high": 28.690687, "low": 27.600918, "close": 27.997198, "volume": 896429}, "trend_line": 22.918608, "activity_lines": {"activity_5": 27.623373, "activity_10": 26.971552, "activity_20": 25.697573, "activity_30": 24.559338}, "trend_signal": 1, "fair_value": 12.861133, "relative_strength": 34.543142, "rate_of_change": 1.7461625338286597, "market_dynamics": 0.323861, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.898127, "high": 28.294407, "low": 26.530961, "close": 26.947056, "volume": 774374}, "trend_line": 23.23242, "activity_lines": {"activity_5": 27.508452, "activity_10": 27.104847, "activity_20": 25.914847, "activity_30": 24.819238}, "trend_signal": 1, "fair_value": 12.970265, "relative_strength": 29.74897, "rate_of_change": 1.36924546202807, "market_dynamics": 0.222174, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.986682, "high": 27.719801, "low": 26.788544, "close": 27.184824, "volume": 666222}, "trend_line": 23.527285, "activity_lines": {"activity_5": 27.397494, "activity_10": 27.214364, "activity_20": 26.122723, "activity_30": 25.074231}, "trend_signal": 1, "fair_value": 13.083121, "relative_strength": 28.946614, "rate_of_change": 1.2691962352608894, "market_dynamics": 0.228284, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.204636, "high": 27.660359, "low": 26.372449, "close": 26.947056, "volume": 2139584}, "trend_line": 23.80219, "activity_lines": {"activity_5": 27.237661, "activity_10": 27.215806, "activity_20": 26.278266, "activity_30": 25.294862}, "trend_signal": 1, "fair_value": 13.201876, "relative_strength": 26.816316, "rate_of_change": 1.1684518634428087, "market_dynamics": 0.156007, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.046125, "high": 28.056638, "low": 26.808357, "close": 27.046124, "volume": 970489}, "trend_line": 24.078584, "activity_lines": {"activity_5": 27.097642, "activity_10": 27.205718, "activity_20": 26.426181, "activity_30": 25.504148}, "trend_signal": 1, "fair_value": 13.316916, "relative_strength": 25.433471, "rate_of_change": 1.1612124766670622, "market_dynamics": -0.090251, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.145195, "high": 28.829385, "low": 26.828171, "close": 28.472733, "volume": 1273761}, "trend_line": 24.372362, "activity_lines": {"activity_5": 27.513736, "activity_10": 27.455375, "activity_20": 26.69695, "activity_30": 25.787641}, "trend_signal": 1, "fair_value": 13.438547, "relative_strength": 27.367236, "rate_of_change": 1.2200800512189574, "market_dynamics": -0.042059, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.651059, "high": 31.543905, "low": 28.551989, "close": 30.374878, "volume": 2293621}, "trend_line": 24.726084, "activity_lines": {"activity_5": 28.532175, "activity_10": 28.013409, "activity_20": 27.129163, "activity_30": 26.1749}, "trend_signal": 1, "fair_value": 13.576328, "relative_strength": 35.118573, "rate_of_change": 1.4513242499844752, "market_dynamics": 0.253044, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.473949, "high": 32.970511, "low": 29.780458, "close": 31.405209, "volume": 1664257}, "trend_line": 25.054141, "activity_lines": {"activity_5": 29.665537, "activity_10": 28.675918, "activity_20": 27.631016, "activity_30": 26.605812}, "trend_signal": 1, "fair_value": 13.721638, "relative_strength": 40.455708, "rate_of_change": 1.326764885211913, "market_dynamics": 0.51746, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.702417, "high": 33.683819, "low": 31.325952, "close": 33.604561, "volume": 1503945}, "trend_line": 25.464412, "activity_lines": {"activity_5": 31.250658, "activity_10": 29.66986, "activity_20": 28.307994, "activity_30": 27.157452}, "trend_signal": 1, "fair_value": 13.880957, "relative_strength": 45.698981, "rate_of_change": 1.637537682892413, "market_dynamics": 1.051486, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.901774, "high": 34.238614, "low": 32.237396, "close": 32.574234, "volume": 1535114}, "trend_line": 25.902985, "activity_lines": {"activity_5": 32.048502, "activity_10": 30.351822, "activity_20": 28.835708, "activity_30": 27.61615}, "trend_signal": 1, "fair_value": 14.034709, "relative_strength": 40.982761, "rate_of_change": 1.7222977699229876, "market_dynamics": 1.413079, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.673302, "high": 33.406422, "low": 31.603348, "close": 31.603348, "volume": 1358619}, "trend_line": 26.315789, "activity_lines": {"activity_5": 32.154177, "activity_10": 30.778724, "activity_20": 29.227931, "activity_30": 27.983915}, "trend_signal": 1, "fair_value": 14.165627, "relative_strength": 37.28168, "rate_of_change": 1.5936541676567304, "market_dynamics": 1.384105, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.316649, "high": 32.653488, "low": 30.810788, "close": 31.207067, "volume": 1061679}, "trend_line": 26.682083, "activity_lines": {"activity_5": 31.919051, "activity_10": 31.068009, "activity_20": 29.541464, "activity_30": 28.299482}, "trend_signal": 1, "fair_value": 14.299348, "relative_strength": 32.227825, "rate_of_change": 1.3919172250545098, "market_dynamics": 1.160481, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.246695, "high": 31.702417, "low": 29.740832, "close": 29.9786, "volume": 1489689}, "trend_line": 26.983029, "activity_lines": {"activity_5": 31.218956, "activity_10": 31.056481, "activity_20": 29.700165, "activity_30": 28.51216}, "trend_signal": 1, "fair_value": 14.426711, "relative_strength": 29.782722, "rate_of_change": 1.1278954495419258, "market_dynamics": 0.720607, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.414507, "high": 32.970512, "low": 30.117295, "close": 32.812, "volume": 1192480}, "trend_line": 27.29797, "activity_lines": {"activity_5": 31.558435, "activity_10": 31.509321, "activity_20": 30.098426, "activity_30": 28.888223}, "trend_signal": 1, "fair_value": 14.572554, "relative_strength": 35.802916, "rate_of_change": 1.1671817867445535, "market_dynamics": 0.42835, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.732747, "high": 32.792187, "low": 31.048555, "close": 31.444836, "volume": 829602}, "trend_line": 27.535687, "activity_lines": {"activity_5": 31.495031, "activity_10": 31.60695, "activity_20": 30.330816, "activity_30": 29.155762}, "trend_signal": 1, "fair_value": 14.735226, "relative_strength": 27.753242, "rate_of_change": 0.8708229952630175, "market_dynamics": 0.059198, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.860928, "high": 34.357494, "low": 31.841114, "close": 33.465862, "volume": 1249405}, "trend_line": 27.840112, "activity_lines": {"activity_5": 32.180595, "activity_10": 31.992062, "activity_20": 30.734833, "activity_30": 29.538354}, "trend_signal": 1, "fair_value": 14.912764, "relative_strength": 33.501453, "rate_of_change": 1.1055652978623776, "market_dynamics": 0.123779, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.58475, "high": 35.546335, "low": 33.386609, "close": 35.506706, "volume": 1574398}, "trend_line": 28.210586, "activity_lines": {"activity_5": 33.422272, "activity_10": 32.657452, "activity_20": 31.299627, "activity_30": 30.032973}, "trend_signal": 1, "fair_value": 15.101423, "relative_strength": 39.172631, "rate_of_change": 1.3307202212404818, "market_dynamics": 0.475023, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.605777, "high": 35.942616, "low": 35.150055, "close": 35.803917, "volume": 337838}, "trend_line": 28.597562, "activity_lines": {"activity_5": 34.476378, "activity_10": 33.283575, "activity_20": 31.846588, "activity_30": 30.522866}, "trend_signal": 1, "fair_value": 15.290938, "relative_strength": 38.181622, "rate_of_change": 1.371740381429867, "market_dynamics": 0.625615, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.704849, "high": 36.596478, "low": 35.249128, "close": 35.942616, "volume": 474490}, "trend_line": 29.03347, "activity_lines": {"activity_5": 35.188362, "activity_10": 33.854939, "activity_20": 32.367885, "activity_30": 30.99674}, "trend_signal": 1, "fair_value": 15.477714, "relative_strength": 35.7833, "rate_of_change": 1.524283783351886, "market_dynamics": 0.999216, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.39834, "high": 37.64662, "low": 36.041687, "close": 37.54755, "volume": 1252823}, "trend_line": 29.50042, "activity_lines": {"activity_5": 36.226616, "activity_10": 34.675599, "activity_20": 32.998253, "activity_30": 31.546036}, "trend_signal": 1, "fair_value": 15.668833, "relative_strength": 35.994393, "rate_of_change": 1.6083161950672693, "market_dynamics": 1.252401, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.507922, "high": 38.696764, "low": 37.250337, "close": 37.924015, "volume": 1143916}, "trend_line": 29.997752, "activity_lines": {"activity_5": 36.983511, "activity_10": 35.474284, "activity_20": 33.620224, "activity_30": 32.089493}, "trend_signal": 1, "fair_value": 15.861911, "relative_strength": 35.431403, "rate_of_change": 1.6858471845485594, "market_dynamics": 1.303177, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.527739, "high": 39.291183, "low": 36.239829, "close": 38.974159, "volume": 1231424}, "trend_line": 30.521502, "activity_lines": {"activity_5": 37.793244, "activity_10": 36.348982, "activity_20": 34.294939, "activity_30": 32.668616}, "trend_signal": 1, "fair_value": 16.060381, "relative_strength": 39.46624, "rate_of_change": 1.745964164248052, "market_dynamics": 1.436906, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.013789, "high": 42.223656, "low": 38.993974, "close": 40.777233, "volume": 1364402}, "trend_line": 31.093467, "activity_lines": {"activity_5": 38.972837, "activity_10": 37.410293, "activity_20": 35.084102, "activity_30": 33.330276}, "trend_signal": 1, "fair_value": 16.270825, "relative_strength": 45.781151, "rate_of_change": 1.8739739610455564, "market_dynamics": 1.571001, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.727092, "high": 42.837894, "low": 37.507924, "close": 38.795834, "volume": 1409812}, "trend_line": 31.542584, "activity_lines": {"activity_5": 39.160411, "activity_10": 37.91501, "activity_20": 35.619836, "activity_30": 33.827203}, "trend_signal": 1, "fair_value": 16.46843, "relative_strength": 35.919541, "rate_of_change": 1.44440952821376, "market_dynamics": 1.510775, "expectation": {"probability": 61.141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.033604, "high": 40.163002, "low": 33.782887, "close": 34.912289, "volume": 2504563}, "trend_line": 31.804129, "activity_lines": {"activity_5": 37.863254, "activity_10": 37.604831, "activity_20": 35.729285, "activity_30": 34.044604}, "trend_signal": 1, "fair_value": 16.640178, "relative_strength": 20.189689, "rate_of_change": 0.8291806403685829, "market_dynamics": 1.19383, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.129027, "high": 33.901776, "low": 29.542691, "close": 30.711718, "volume": 3331275}, "trend_line": 31.947451, "activity_lines": {"activity_5": 35.341592, "activity_10": 36.467867, "activity_20": 35.401221, "activity_30": 33.974126}, "trend_signal": 1, "fair_value": 16.792322, "relative_strength": 3.63728, "rate_of_change": 0.45063960091471544, "market_dynamics": 0.624206, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.493764, "high": 30.890044, "low": 28.591618, "close": 30.53339, "volume": 2778468}, "trend_line": 32.104642, "activity_lines": {"activity_5": 33.241306, "activity_10": 35.348556, "activity_20": 35.045513, "activity_30": 33.882896}, "trend_signal": 1, "fair_value": 16.934028, "relative_strength": 2.308889, "rate_of_change": 0.4920298649178534, "market_dynamics": -0.000848, "expectation": {"probability": 63.0746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.760644, "high": 33.247913, "low": 29.304921, "close": 31.940187, "volume": 2395274}, "trend_line": 32.247963, "activity_lines": {"activity_5": 32.172671, "activity_10": 34.575449, "activity_20": 34.82303, "activity_30": 33.872286}, "trend_signal": 0, "fair_value": 17.084158, "relative_strength": 13.778243, "rate_of_change": 0.446418309227682, "market_dynamics": -0.564425, "expectation": {"probability": 67.9681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.127812, "high": 33.782886, "low": 30.929671, "close": 32.792187, "volume": 1932146}, "trend_line": 32.449406, "activity_lines": {"activity_5": 31.977172, "activity_10": 34.027502, "activity_20": 34.679142, "activity_30": 33.907397}, "trend_signal": 0, "fair_value": 17.246691, "relative_strength": 16.514845, "rate_of_change": 0.6246689131961752, "market_dynamics": -0.843167, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.911073, "high": 34.119726, "low": 31.266509, "close": 31.524092, "volume": 1747093}, "trend_line": 32.558383, "activity_lines": {"activity_5": 31.759218, "activity_10": 33.306272, "activity_20": 34.418352, "activity_30": 33.847699}, "trend_signal": 0, "fair_value": 17.401817, "relative_strength": 16.479065, "rate_of_change": 0.33583665599301227, "market_dynamics": -0.936114, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.612647, "high": 32.554422, "low": 29.364363, "close": 29.364363, "volume": 1978666}, "trend_line": 32.603955, "activity_lines": {"activity_5": 31.047234, "activity_10": 32.301881, "activity_20": 33.956874, "activity_30": 33.641634}, "trend_signal": 0, "fair_value": 17.539785, "relative_strength": 8.250973, "rate_of_change": 0.13997009618075917, "market_dynamics": -0.995197, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.205852, "high": 31.048555, "low": 28.373664, "close": 29.780458, "volume": 1754314}, "trend_line": 32.698402, "activity_lines": {"activity_5": 30.563772, "activity_10": 31.528775, "activity_20": 33.545686, "activity_30": 33.459473}, "trend_signal": 0, "fair_value": 17.678309, "relative_strength": 5.102108, "rate_of_change": 0.28967958028405566, "market_dynamics": -1.060356, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.097481, "high": 34.020658, "low": 29.919156, "close": 33.901775, "volume": 1370017}, "trend_line": 32.9223, "activity_lines": {"activity_5": 31.504278, "activity_10": 31.672156, "activity_20": 33.533798, "activity_30": 33.53711}, "trend_signal": 0, "fair_value": 17.836498, "relative_strength": 15.577131, "rate_of_change": 0.6847368259769954, "market_dynamics": -1.051157, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.624376, "high": 38.815649, "low": 33.525308, "close": 38.458996, "volume": 1803415}, "trend_line": 33.306031, "activity_lines": {"activity_5": 33.833085, "activity_10": 32.769132, "activity_20": 33.937249, "activity_30": 33.894316}, "trend_signal": 0, "fair_value": 18.024445, "relative_strength": 25.16678, "rate_of_change": 1.1655655892814214, "market_dynamics": -0.810407, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.904201, "high": 38.577878, "low": 30.13711, "close": 30.13711, "volume": 3038209}, "trend_line": 33.409064, "activity_lines": {"activity_5": 33.010143, "activity_10": 32.359162, "activity_20": 33.521249, "activity_30": 33.689869}, "trend_signal": 0, "fair_value": 18.155986, "relative_strength": -0.061459, "rate_of_change": 0.309352381254925, "market_dynamics": -0.665424, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.275808, "high": 32.138323, "low": 30.137111, "close": 30.196552, "volume": 1888275}, "trend_line": 33.466525, "activity_lines": {"activity_5": 32.29948, "activity_10": 32.046821, "activity_20": 33.117138, "activity_30": 33.48261}, "trend_signal": 0, "fair_value": 18.289172, "relative_strength": -0.890247, "rate_of_change": 0.17199224737333685, "market_dynamics": -0.642312, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.493763, "high": 31.742047, "low": 29.879529, "close": 30.196552, "volume": 1706677}, "trend_line": 33.460581, "activity_lines": {"activity_5": 31.533338, "activity_10": 31.743847, "activity_20": 32.728595, "activity_30": 33.271644}, "trend_signal": 0, "fair_value": 18.420904, "relative_strength": -1.390116, "rate_of_change": -0.01776103135894601, "market_dynamics": -0.711952, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.097482, "high": 30.691903, "low": 29.503064, "close": 29.899343, "volume": 1403454}, "trend_line": 33.410385, "activity_lines": {"activity_5": 30.640386, "activity_10": 31.392959, "activity_20": 32.337032, "activity_30": 33.041887}, "trend_signal": 0, "fair_value": 18.54934, "relative_strength": -1.118094, "rate_of_change": -0.15001532699028655, "market_dynamics": -0.986774, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.542689, "high": 32.05907, "low": 29.324736, "close": 31.266508, "volume": 1536920}, "trend_line": 33.33245, "activity_lines": {"activity_5": 30.469985, "activity_10": 31.327752, "activity_20": 32.103793, "activity_30": 32.903573}, "trend_signal": 0, "fair_value": 18.691573, "relative_strength": -0.832013, "rate_of_change": -0.2332657944528222, "market_dynamics": -1.009928, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.623162, "high": 33.802703, "low": 31.623162, "close": 33.505493, "volume": 1262422}, "trend_line": 33.363492, "activity_lines": {"activity_5": 31.525412, "activity_10": 31.697374, "activity_20": 32.106057, "activity_30": 32.914737}, "trend_signal": 0, "fair_value": 18.849296, "relative_strength": 4.834976, "rate_of_change": 0.09312846790439751, "market_dynamics": -0.810663, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.98, "high": 34.5, "low": 32.900002, "close": 33.880001, "volume": 283727}, "trend_line": 33.43938, "activity_lines": {"activity_5": 32.481116, "activity_10": 32.099062, "activity_20": 32.163237, "activity_30": 32.94806}, "trend_signal": 0, "fair_value": 19.012303, "relative_strength": 6.796853, "rate_of_change": 0.22745820491451874, "market_dynamics": -0.547752, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.759998, "high": 36.599998, "low": 35.200001, "close": 36.119999, "volume": 420766}, "trend_line": 33.603145, "activity_lines": {"activity_5": 33.937922, "activity_10": 32.82592, "activity_20": 32.453007, "activity_30": 33.121003}, "trend_signal": 0, "fair_value": 19.18948, "relative_strength": 13.636285, "rate_of_change": 0.4897369508645134, "market_dynamics": -0.172855, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.259998, "high": 37.98, "low": 36.639999, "close": 37.619999, "volume": 1468767}, "trend_line": 33.857858, "activity_lines": {"activity_5": 35.499833, "activity_10": 33.710242, "activity_20": 32.899226, "activity_30": 33.380155}, "trend_signal": 0, "fair_value": 19.374564, "relative_strength": 15.796696, "rate_of_change": 0.7580034547361636, "market_dynamics": 0.179873, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.68, "high": 38.34, "low": 33.919998, "close": 36.919998, "volume": 1873263}, "trend_line": 33.994791, "activity_lines": {"activity_5": 36.313699, "activity_10": 34.399686, "activity_20": 33.293812, "activity_30": 33.577712}, "trend_signal": 0, "fair_value": 19.553796, "relative_strength": 14.198402, "rate_of_change": 0.404434917294529, "market_dynamics": 0.447841, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.240002, "high": 38.700001, "low": 36.299999, "close": 37.880001, "volume": 1471068}, "trend_line": 34.209297, "activity_lines": {"activity_5": 37.070666, "activity_10": 35.291658, "activity_20": 33.78876, "activity_30": 33.828371}, "trend_signal": 0, "fair_value": 19.740206, "relative_strength": 11.352838, "rate_of_change": 0.6309966724019573, "market_dynamics": 0.687883, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.0, "high": 39.700001, "low": 36.48, "close": 38.18, "volume": 1407410}, "trend_line": 34.366435, "activity_lines": {"activity_5": 37.636, "activity_10": 36.097395, "activity_20": 34.298147, "activity_30": 34.084545}, "trend_signal": 0, "fair_value": 19.92381, "relative_strength": 14.623252, "rate_of_change": 0.4593429674979972, "market_dynamics": 0.835941, "expectation": {"probability": 61.2423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0/", "share_image": "https://sharemaestro.com/terminal/f18fe093-d5d2-4d16-b6c2-7a5c04c97eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}