{"ticker": {"uuid": "f1908a46-d414-474c-b37a-29853b386ab5", "symbol": "9938", "name": "Taiwan Paiho Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9938 rose 5.62%, moving from 40.14 to 42.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.88 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.150002, "high": 42.849998, "low": 41.75, "close": 42.400002, "volume": 5761868}, "trend_line": 43.710305, "activity_lines": {"activity_5": 42.572963, "activity_10": 42.551581, "activity_20": 42.144445, "activity_30": 42.573939}, "trend_signal": 0, "fair_value": 51.778114, "relative_strength": -36.878658, "rate_of_change": -0.5200844701715244, "market_dynamics": 0.783253, "expectation": {"probability": 51.5335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.88092, "high": 47.88092, "low": 43.804101, "close": 43.89084, "volume": 5753420}, "trend_line": 47.365645, "activity_lines": {"activity_5": 46.006803, "activity_10": 45.817658, "activity_20": 45.798963, "activity_30": 46.433961}, "trend_signal": 0, "fair_value": 55.966618, "relative_strength": -14.908359, "rate_of_change": -0.24722514051597655, "market_dynamics": 0.696405, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.89084, "high": 43.89084, "low": 40.594691, "close": 40.941657, "volume": 7106756}, "trend_line": 47.078111, "activity_lines": {"activity_5": 44.297307, "activity_10": 44.957582, "activity_20": 45.299118, "activity_30": 46.01951}, "trend_signal": 0, "fair_value": 55.931892, "relative_strength": -19.164235, "rate_of_change": -0.6070517988301455, "market_dynamics": 0.517422, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.028396, "high": 41.809064, "low": 39.900763, "close": 40.594689, "volume": 8005631}, "trend_line": 46.84256, "activity_lines": {"activity_5": 42.754347, "activity_10": 44.120424, "activity_20": 44.804146, "activity_30": 45.601225}, "trend_signal": 0, "fair_value": 55.850004, "relative_strength": -19.87545, "rate_of_change": -0.5003408059427044, "market_dynamics": 0.156773, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.768176, "high": 43.370394, "low": 40.160989, "close": 43.327025, "volume": 6937895}, "trend_line": 46.706376, "activity_lines": {"activity_5": 42.482749, "activity_10": 43.873874, "activity_20": 44.607784, "activity_30": 45.374416}, "trend_signal": 0, "fair_value": 55.773551, "relative_strength": -14.887861, "rate_of_change": -0.2907270653012988, "market_dynamics": -0.18139, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.457138, "high": 49.268773, "low": 41.635581, "close": 46.666549, "volume": 25617710}, "trend_line": 46.488102, "activity_lines": {"activity_5": 43.613271, "activity_10": 44.253031, "activity_20": 44.754847, "activity_30": 45.371846}, "trend_signal": 0, "fair_value": 55.719472, "relative_strength": -7.533856, "rate_of_change": -0.46733234023551934, "market_dynamics": 0.03197, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.75329, "high": 50.136181, "low": 44.498027, "close": 47.707437, "volume": 27241942}, "trend_line": 46.401227, "activity_lines": {"activity_5": 45.154366, "activity_10": 44.792806, "activity_20": 44.999858, "activity_30": 45.450513}, "trend_signal": 0, "fair_value": 55.643072, "relative_strength": -6.930599, "rate_of_change": -0.1868757730741495, "market_dynamics": 0.412878, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.880919, "high": 49.528992, "low": 45.972619, "close": 46.146103, "volume": 10102728}, "trend_line": 46.229153, "activity_lines": {"activity_5": 45.920577, "activity_10": 45.008678, "activity_20": 45.089241, "activity_30": 45.434053}, "trend_signal": 0, "fair_value": 55.576959, "relative_strength": -6.211852, "rate_of_change": -0.37083933146854514, "market_dynamics": 0.689544, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.146104, "high": 48.054404, "low": 46.059359, "close": 47.013509, "volume": 4651242}, "trend_line": 46.099807, "activity_lines": {"activity_5": 46.628959, "activity_10": 45.364595, "activity_20": 45.264501, "activity_30": 45.484657}, "trend_signal": 0, "fair_value": 55.546365, "relative_strength": -4.062819, "rate_of_change": -0.2797931426517769, "market_dynamics": 0.886588, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.141142, "high": 50.569884, "low": 46.232842, "close": 48.314623, "volume": 16826787}, "trend_line": 46.046987, "activity_lines": {"activity_5": 47.343126, "activity_10": 45.938713, "activity_20": 45.557288, "activity_30": 45.627548}, "trend_signal": 0, "fair_value": 55.521212, "relative_strength": -1.951295, "rate_of_change": -0.1145774861920723, "market_dynamics": 0.987467, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.794177, "high": 49.875958, "low": 46.666547, "close": 49.355515, "volume": 6910803}, "trend_line": 46.097938, "activity_lines": {"activity_5": 48.071749, "activity_10": 46.690204, "activity_20": 45.935439, "activity_30": 45.841002}, "trend_signal": 0, "fair_value": 55.526891, "relative_strength": -1.055864, "rate_of_change": 0.11065001929441713, "market_dynamics": 0.961156, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.008547, "high": 52.998623, "low": 48.488103, "close": 51.350552, "volume": 20793191}, "trend_line": 46.173945, "activity_lines": {"activity_5": 49.286121, "activity_10": 47.772887, "activity_20": 46.484079, "activity_30": 46.17988}, "trend_signal": 1, "fair_value": 55.529414, "relative_strength": 5.296248, "rate_of_change": 0.1648815615136715, "market_dynamics": 1.225421, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.35055, "high": 51.697515, "low": 49.702474, "close": 50.569881, "volume": 8563690}, "trend_line": 46.229456, "activity_lines": {"activity_5": 49.997394, "activity_10": 48.577999, "activity_20": 46.92817, "activity_30": 46.463489}, "trend_signal": 1, "fair_value": 55.52355, "relative_strength": 5.728268, "rate_of_change": 0.12022147988437124, "market_dynamics": 1.324739, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.396403, "high": 52.56492, "low": 49.615736, "close": 52.044477, "volume": 9695015}, "trend_line": 46.342409, "activity_lines": {"activity_5": 50.905281, "activity_10": 49.476161, "activity_20": 47.489376, "activity_30": 46.838652}, "trend_signal": 1, "fair_value": 55.508293, "relative_strength": 6.339297, "rate_of_change": 0.244331233315842, "market_dynamics": 1.291461, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.47818, "high": 54.559961, "low": 49.442255, "close": 51.003588, "volume": 15167722}, "trend_line": 46.420666, "activity_lines": {"activity_5": 51.130807, "activity_10": 49.976892, "activity_20": 47.921498, "activity_30": 47.139373}, "trend_signal": 1, "fair_value": 55.481532, "relative_strength": 3.215156, "rate_of_change": 0.16886692273591902, "market_dynamics": 1.313386, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.30966, "high": 52.391442, "low": 49.355511, "close": 51.697513, "volume": 8450175}, "trend_line": 46.596654, "activity_lines": {"activity_5": 51.408377, "activity_10": 50.464217, "activity_20": 48.388003, "activity_30": 47.479815}, "trend_signal": 1, "fair_value": 55.470816, "relative_strength": 1.448572, "rate_of_change": 0.37911562923290204, "market_dynamics": 1.176712, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.957738, "high": 52.391441, "low": 50.222923, "close": 52.217959, "volume": 5704418}, "trend_line": 46.795516, "activity_lines": {"activity_5": 51.703296, "activity_10": 50.954697, "activity_20": 48.872618, "activity_30": 47.842479}, "trend_signal": 1, "fair_value": 55.462953, "relative_strength": 2.029052, "rate_of_change": 0.42677313268029576, "market_dynamics": 1.184834, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.738405, "high": 56.815221, "low": 51.697514, "close": 55.253885, "volume": 21967061}, "trend_line": 47.076234, "activity_lines": {"activity_5": 52.952364, "activity_10": 51.915154, "activity_20": 49.614408, "activity_30": 48.388181}, "trend_signal": 1, "fair_value": 55.455223, "relative_strength": 6.902222, "rate_of_change": 0.5998822622235863, "market_dynamics": 1.29244, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.080405, "high": 56.90196, "low": 53.345589, "close": 53.779293, "volume": 10993511}, "trend_line": 47.346481, "activity_lines": {"activity_5": 53.397633, "activity_10": 52.441907, "activity_20": 50.167764, "activity_30": 48.820636}, "trend_signal": 1, "fair_value": 55.435624, "relative_strength": 4.379345, "rate_of_change": 0.574062487666277, "market_dynamics": 1.336853, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.039514, "high": 54.559962, "low": 52.564919, "close": 52.738401, "volume": 5327995}, "trend_line": 47.590321, "activity_lines": {"activity_5": 53.380284, "activity_10": 52.656393, "activity_20": 50.584959, "activity_30": 49.168502}, "trend_signal": 1, "fair_value": 55.411769, "relative_strength": 0.704592, "rate_of_change": 0.5150118759618182, "market_dynamics": 1.266379, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.564919, "high": 53.258848, "low": 50.136178, "close": 50.222921, "volume": 6222447}, "trend_line": 47.755837, "activity_lines": {"activity_5": 52.408788, "activity_10": 52.333087, "activity_20": 50.738408, "activity_30": 49.338347}, "trend_signal": 1, "fair_value": 55.372272, "relative_strength": -3.514394, "rate_of_change": 0.3477934095044172, "market_dynamics": 0.970321, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.222924, "high": 51.003589, "low": 49.442256, "close": 49.962696, "volume": 3678657}, "trend_line": 47.920969, "activity_lines": {"activity_5": 51.448856, "activity_10": 51.946696, "activity_20": 50.854682, "activity_30": 49.480725}, "trend_signal": 1, "fair_value": 55.344154, "relative_strength": -5.409491, "rate_of_change": 0.34578390909576107, "market_dynamics": 0.495245, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.049439, "high": 50.396401, "low": 49.615735, "close": 50.049439, "volume": 2177386}, "trend_line": 48.066887, "activity_lines": {"activity_5": 50.668189, "activity_10": 51.60131, "activity_20": 50.950303, "activity_30": 49.618046}, "trend_signal": 1, "fair_value": 55.318042, "relative_strength": -2.718087, "rate_of_change": 0.30449718159914874, "market_dynamics": 0.02506, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.30966, "high": 51.177067, "low": 49.615735, "close": 50.30966, "volume": 2967782}, "trend_line": 48.218717, "activity_lines": {"activity_5": 50.321226, "activity_10": 51.312699, "activity_20": 51.027337, "activity_30": 49.762741}, "trend_signal": 1, "fair_value": 55.292631, "relative_strength": -1.903454, "rate_of_change": 0.31587233847699936, "market_dynamics": -0.351038, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.396401, "high": 50.396401, "low": 45.191953, "close": 46.05936, "volume": 6501569}, "trend_line": 48.275841, "activity_lines": {"activity_5": 48.788805, "activity_10": 50.282849, "activity_20": 50.653319, "activity_30": 49.623427}, "trend_signal": 1, "fair_value": 55.23031, "relative_strength": -10.614096, "rate_of_change": 0.11846851918519882, "market_dynamics": -0.627891, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.406325, "high": 48.40136, "low": 45.625658, "close": 46.319585, "volume": 5048651}, "trend_line": 48.316772, "activity_lines": {"activity_5": 47.788395, "activity_10": 49.390208, "activity_20": 50.291073, "activity_30": 49.497217}, "trend_signal": 0, "fair_value": 55.17304, "relative_strength": -11.313693, "rate_of_change": 0.08478567986003702, "market_dynamics": -0.863129, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.319587, "high": 47.186993, "low": 46.05936, "close": 46.319585, "volume": 2499826}, "trend_line": 48.343888, "activity_lines": {"activity_5": 47.048207, "activity_10": 48.595347, "activity_20": 49.930479, "activity_30": 49.368367}, "trend_signal": 0, "fair_value": 55.096925, "relative_strength": -11.354005, "rate_of_change": 0.05612129883180001, "market_dynamics": -1.036205, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.666546, "high": 46.666546, "low": 45.885881, "close": 46.232842, "volume": 530051}, "trend_line": 48.379164, "activity_lines": {"activity_5": 46.521979, "activity_10": 47.891958, "activity_20": 49.568233, "activity_30": 49.23217}, "trend_signal": 0, "fair_value": 55.007207, "relative_strength": -11.189495, "rate_of_change": 0.07296889319287517, "market_dynamics": -1.186132, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.707437, "high": 49.18203, "low": 47.273733, "close": 48.748326, "volume": 2541420}, "trend_line": 48.470661, "activity_lines": {"activity_5": 47.088686, "activity_10": 47.809948, "activity_20": 49.445144, "activity_30": 49.255987}, "trend_signal": 0, "fair_value": 54.944728, "relative_strength": -8.544524, "rate_of_change": 0.18912480587716815, "market_dynamics": -1.091397, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.008549, "high": 51.003586, "low": 48.574845, "close": 48.835065, "volume": 5752818}, "trend_line": 48.509789, "activity_lines": {"activity_5": 47.788394, "activity_10": 47.835182, "activity_20": 49.322054, "activity_30": 49.279497}, "trend_signal": 0, "fair_value": 54.866376, "relative_strength": -9.308456, "rate_of_change": 0.0807251215327929, "market_dynamics": -0.927355, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.748324, "high": 50.222921, "low": 48.574846, "close": 49.615732, "volume": 3807641}, "trend_line": 48.57629, "activity_lines": {"activity_5": 48.563278, "activity_10": 48.073324, "activity_20": 49.270836, "activity_30": 49.350848}, "trend_signal": 0, "fair_value": 54.761137, "relative_strength": -7.687264, "rate_of_change": 0.13708779479540173, "market_dynamics": -0.755908, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.442254, "high": 49.528994, "low": 46.493063, "close": 47.013509, "volume": 5636683}, "trend_line": 48.680379, "activity_lines": {"activity_5": 48.251011, "activity_10": 47.849375, "activity_20": 48.970547, "activity_30": 49.250023}, "trend_signal": 0, "fair_value": 54.660961, "relative_strength": -15.806159, "rate_of_change": 0.2142794355023858, "market_dynamics": -0.641059, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.013512, "high": 50.222921, "low": 46.92677, "close": 48.748326, "volume": 4282819}, "trend_line": 48.940602, "activity_lines": {"activity_5": 48.470755, "activity_10": 47.994469, "activity_20": 48.856132, "activity_30": 49.254407}, "trend_signal": 0, "fair_value": 54.572872, "relative_strength": -11.872049, "rate_of_change": 0.5345541783887843, "market_dynamics": -0.566394, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.835066, "high": 50.916846, "low": 48.14114, "close": 49.528993, "volume": 5469106}, "trend_line": 49.238412, "activity_lines": {"activity_5": 48.783022, "activity_10": 48.305159, "activity_20": 48.82474, "activity_30": 49.292368}, "trend_signal": 0, "fair_value": 54.495586, "relative_strength": -12.497132, "rate_of_change": 0.6085131523310612, "market_dynamics": -0.438482, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.528991, "high": 50.483144, "low": 48.401365, "close": 49.442254, "volume": 3311425}, "trend_line": 49.442253, "activity_lines": {"activity_5": 49.014331, "activity_10": 48.614272, "activity_20": 48.797066, "activity_30": 49.305519}, "trend_signal": 0, "fair_value": 54.426441, "relative_strength": -12.546439, "rate_of_change": 0.4139877622373446, "market_dynamics": -0.295269, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.875958, "high": 50.13618, "low": 48.748326, "close": 48.921808, "volume": 870703}, "trend_line": 49.517428, "activity_lines": {"activity_5": 49.03168, "activity_10": 48.767251, "activity_20": 48.72726, "activity_30": 49.271942}, "trend_signal": 0, "fair_value": 54.354927, "relative_strength": -13.251229, "rate_of_change": 0.1520460647292945, "market_dynamics": -0.140769, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.095286, "high": 51.870997, "low": 48.748325, "close": 50.222921, "volume": 8574525}, "trend_line": 49.601277, "activity_lines": {"activity_5": 49.528994, "activity_10": 49.109483, "activity_20": 48.794588, "activity_30": 49.317458}, "trend_signal": 0, "fair_value": 54.287404, "relative_strength": -12.272686, "rate_of_change": 0.16933230053871282, "market_dynamics": 0.171536, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.830103, "high": 54.6467, "low": 50.743364, "close": 52.131216, "volume": 18389719}, "trend_line": 49.800781, "activity_lines": {"activity_5": 50.448446, "activity_10": 49.727708, "activity_20": 49.053158, "activity_30": 49.480679}, "trend_signal": 0, "fair_value": 54.212786, "relative_strength": -3.09328, "rate_of_change": 0.4022154510255804, "market_dynamics": 0.472329, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.911887, "high": 56.728482, "low": 52.738403, "close": 55.687588, "volume": 19785479}, "trend_line": 50.089917, "activity_lines": {"activity_5": 52.327829, "activity_10": 50.885304, "activity_20": 49.6653, "activity_30": 49.860473}, "trend_signal": 0, "fair_value": 54.110229, "relative_strength": 0.605992, "rate_of_change": 0.580585272347434, "market_dynamics": 0.834476, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.861073, "high": 57.162183, "low": 54.559962, "close": 55.51411, "volume": 8031572}, "trend_line": 50.3299, "activity_lines": {"activity_5": 53.738813, "activity_10": 51.885189, "activity_20": 50.251833, "activity_30": 50.210421}, "trend_signal": 0, "fair_value": 53.996895, "relative_strength": -0.557218, "rate_of_change": 0.47910440738003673, "market_dynamics": 1.187957, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.42737, "high": 56.90196, "low": 53.172106, "close": 56.381516, "volume": 11785251}, "trend_line": 50.5641, "activity_lines": {"activity_5": 55.034142, "activity_10": 52.921347, "activity_20": 50.907759, "activity_30": 50.600848}, "trend_signal": 1, "fair_value": 53.890571, "relative_strength": -0.69399, "rate_of_change": 0.46532975428125484, "market_dynamics": 1.349698, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.901962, "high": 59.85115, "low": 56.294779, "close": 58.810264, "volume": 13305094}, "trend_line": 50.812757, "activity_lines": {"activity_5": 56.64174, "activity_10": 54.276082, "activity_20": 51.765667, "activity_30": 51.132859}, "trend_signal": 1, "fair_value": 53.803198, "relative_strength": 0.935293, "rate_of_change": 0.4917658971483609, "market_dynamics": 1.43207, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.550036, "high": 58.810261, "low": 55.167144, "close": 56.294777, "volume": 7570469}, "trend_line": 51.003587, "activity_lines": {"activity_5": 56.838353, "activity_10": 54.958968, "activity_20": 52.341874, "activity_30": 51.486537}, "trend_signal": 1, "fair_value": 53.729176, "relative_strength": -4.668823, "rate_of_change": 0.3755552960844171, "market_dynamics": 1.281439, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.294778, "high": 56.554996, "low": 53.866032, "close": 54.993667, "volume": 7306991}, "trend_line": 51.101893, "activity_lines": {"activity_5": 56.323692, "activity_10": 55.268082, "activity_20": 52.764426, "activity_30": 51.743962}, "trend_signal": 1, "fair_value": 53.639082, "relative_strength": -5.087412, "rate_of_change": 0.19274330646586443, "market_dynamics": 1.127202, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.993663, "high": 59.677667, "low": 54.646698, "close": 59.590921, "volume": 9084344}, "trend_line": 51.388138, "activity_lines": {"activity_5": 57.38771, "activity_10": 56.313701, "activity_20": 53.602507, "activity_30": 52.291641}, "trend_signal": 1, "fair_value": 53.565412, "relative_strength": -0.387271, "rate_of_change": 0.5601455899099491, "market_dynamics": 1.043852, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.851149, "high": 61.412483, "low": 57.24893, "close": 57.335669, "volume": 11302387}, "trend_line": 51.576076, "activity_lines": {"activity_5": 57.42819, "activity_10": 56.764754, "activity_20": 54.161366, "activity_30": 52.675353}, "trend_signal": 1, "fair_value": 53.45554, "relative_strength": -6.845148, "rate_of_change": 0.3657225330873102, "market_dynamics": 0.922678, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.682628, "high": 59.157222, "low": 55.774335, "close": 55.774335, "volume": 8459362}, "trend_line": 51.694622, "activity_lines": {"activity_5": 56.884615, "activity_10": 56.778949, "activity_20": 54.519069, "activity_30": 52.946208}, "trend_signal": 1, "fair_value": 53.359337, "relative_strength": -12.188719, "rate_of_change": 0.2298468770675808, "market_dynamics": 0.808879, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.034552, "high": 57.942851, "low": 55.427371, "close": 55.427371, "volume": 5160133}, "trend_line": 51.700405, "activity_lines": {"activity_5": 56.427781, "activity_10": 56.629124, "activity_20": 54.798705, "activity_30": 53.187031}, "trend_signal": 1, "fair_value": 53.231434, "relative_strength": -11.736058, "rate_of_change": 0.01118685034586573, "market_dynamics": 0.66849, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.427371, "high": 55.427371, "low": 53.085367, "close": 54.212996, "volume": 8816211}, "trend_line": 51.714862, "activity_lines": {"activity_5": 55.623982, "activity_10": 56.198574, "activity_20": 54.918902, "activity_30": 53.349133}, "trend_signal": 1, "fair_value": 53.090914, "relative_strength": -15.335051, "rate_of_change": 0.02796303046367443, "market_dynamics": 0.369276, "expectation": {"probability": 35.4817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.212998, "high": 54.559962, "low": 51.003588, "close": 52.911887, "volume": 11150802}, "trend_line": 51.720645, "activity_lines": {"activity_5": 54.438525, "activity_10": 55.558269, "activity_20": 54.889163, "activity_30": 53.426361}, "trend_signal": 1, "fair_value": 52.946887, "relative_strength": -18.380203, "rate_of_change": 0.01118247207157003, "market_dynamics": 0.017937, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.779291, "high": 60.54508, "low": 52.651661, "close": 58.636779, "volume": 27672710}, "trend_line": 52.001107, "activity_lines": {"activity_5": 55.606634, "activity_10": 56.006167, "activity_20": 55.385238, "activity_30": 53.872563}, "trend_signal": 1, "fair_value": 52.827477, "relative_strength": -5.31337, "rate_of_change": 0.5422631523640125, "market_dynamics": 0.04568, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.983742, "high": 59.677669, "low": 57.248927, "close": 58.723518, "volume": 11199892}, "trend_line": 52.293134, "activity_lines": {"activity_5": 56.716915, "activity_10": 56.428831, "activity_20": 55.846616, "activity_30": 54.306267}, "trend_signal": 1, "fair_value": 52.740998, "relative_strength": -1.887244, "rate_of_change": 0.5615784294745966, "market_dynamics": 0.046308, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.590925, "high": 59.590925, "low": 56.034557, "close": 57.585407, "volume": 10219778}, "trend_line": 52.544333, "activity_lines": {"activity_5": 57.251214, "activity_10": 56.646143, "activity_20": 56.143841, "activity_30": 54.647704}, "trend_signal": 1, "fair_value": 52.661236, "relative_strength": -1.533396, "rate_of_change": 0.48036707840077003, "market_dynamics": 0.030681, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.616845, "high": 56.616845, "low": 47.987837, "close": 51.245729, "volume": 13190658}, "trend_line": 52.575535, "activity_lines": {"activity_5": 55.528418, "activity_10": 55.68732, "activity_20": 55.795206, "activity_30": 54.563923}, "trend_signal": 1, "fair_value": 52.541802, "relative_strength": -11.521904, "rate_of_change": 0.05938223632984436, "market_dynamics": -0.077202, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.774034, "high": 56.264641, "low": 50.717421, "close": 55.119974, "volume": 9607060}, "trend_line": 52.877556, "activity_lines": {"activity_5": 55.294855, "activity_10": 55.50105, "activity_20": 55.807371, "activity_30": 54.72808}, "trend_signal": 1, "fair_value": 52.4517, "relative_strength": -8.559926, "rate_of_change": 0.5744515961653958, "market_dynamics": -0.376985, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.679719, "high": 55.38413, "low": 52.038185, "close": 52.478442, "volume": 7918367}, "trend_line": 53.082851, "activity_lines": {"activity_5": 54.033575, "activity_10": 54.915791, "activity_20": 55.540925, "activity_30": 54.702331}, "trend_signal": 1, "fair_value": 52.356164, "relative_strength": -12.131202, "rate_of_change": 0.38824600743650023, "market_dynamics": -0.671041, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.830648, "high": 54.591669, "low": 52.830646, "close": 54.151414, "volume": 4758793}, "trend_line": 53.343912, "activity_lines": {"activity_5": 53.740508, "activity_10": 54.723022, "activity_20": 55.416874, "activity_30": 54.771271}, "trend_signal": 1, "fair_value": 52.290849, "relative_strength": -9.667712, "rate_of_change": 0.4917991311355999, "market_dynamics": -0.859871, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.415567, "high": 56.088539, "low": 50.453266, "close": 55.472181, "volume": 9177016}, "trend_line": 53.65189, "activity_lines": {"activity_5": 54.192504, "activity_10": 54.7999, "activity_20": 55.399903, "activity_30": 54.908578}, "trend_signal": 1, "fair_value": 52.232001, "relative_strength": -3.712446, "rate_of_change": 0.5773442337712287, "market_dynamics": -0.78572, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.472181, "high": 57.673457, "low": 52.39039, "close": 56.616847, "volume": 11922946}, "trend_line": 53.914174, "activity_lines": {"activity_5": 55.166937, "activity_10": 55.084084, "activity_20": 55.476038, "activity_30": 55.099866}, "trend_signal": 1, "fair_value": 52.158493, "relative_strength": -3.040034, "rate_of_change": 0.4888625545157888, "market_dynamics": -0.720705, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.14515, "high": 63.925085, "low": 56.704895, "close": 63.39678, "volume": 23930673}, "trend_line": 54.399564, "activity_lines": {"activity_5": 58.043273, "activity_10": 56.557277, "activity_20": 56.193456, "activity_30": 55.711647}, "trend_signal": 1, "fair_value": 52.128447, "relative_strength": 6.58363, "rate_of_change": 0.9003012825532583, "market_dynamics": -0.187981, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.101185, "high": 66.302467, "low": 61.811855, "close": 65.069751, "volume": 37927912}, "trend_line": 54.914698, "activity_lines": {"activity_5": 60.925479, "activity_10": 58.144012, "activity_20": 57.032668, "activity_30": 56.400046}, "trend_signal": 1, "fair_value": 52.111625, "relative_strength": 6.234571, "rate_of_change": 0.946945089486385, "market_dynamics": 0.390977, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.21441, "high": 69.120098, "low": 63.748984, "close": 65.774151, "volume": 26671515}, "trend_line": 55.540053, "activity_lines": {"activity_5": 63.203065, "activity_10": 59.741857, "activity_20": 57.897593, "activity_30": 57.100656}, "trend_signal": 1, "fair_value": 52.113816, "relative_strength": 9.8693, "rate_of_change": 1.1387752692366604, "market_dynamics": 0.893618, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.830768, "high": 68.327634, "low": 64.365337, "close": 64.629493, "volume": 16785240}, "trend_line": 56.069425, "activity_lines": {"activity_5": 64.324249, "activity_10": 61.003389, "activity_20": 58.620342, "activity_30": 57.687072}, "trend_signal": 1, "fair_value": 52.134665, "relative_strength": 5.223517, "rate_of_change": 0.9531355686678985, "market_dynamics": 1.253897, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.510002, "high": 71.585533, "low": 62.164062, "close": 69.560352, "volume": 41393174}, "trend_line": 56.737137, "activity_lines": {"activity_5": 66.478564, "activity_10": 63.033367, "activity_20": 59.773008, "activity_30": 58.557454}, "trend_signal": 1, "fair_value": 52.187623, "relative_strength": 10.555898, "rate_of_change": 1.1908665016628839, "market_dynamics": 1.396608, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.85594, "high": 72.642142, "low": 68.327635, "close": 71.673582, "volume": 26582337}, "trend_line": 57.478182, "activity_lines": {"activity_5": 68.47439, "activity_10": 65.114574, "activity_20": 61.057568, "activity_30": 59.521095}, "trend_signal": 1, "fair_value": 52.262625, "relative_strength": 14.644948, "rate_of_change": 1.306102209563376, "market_dynamics": 1.414705, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.849681, "high": 72.289937, "low": 69.560355, "close": 70.528916, "volume": 8261782}, "trend_line": 58.198418, "activity_lines": {"activity_5": 69.536873, "activity_10": 66.686687, "activity_20": 62.175576, "activity_30": 60.363078}, "trend_signal": 1, "fair_value": 52.315292, "relative_strength": 15.675827, "rate_of_change": 1.2530598132000763, "market_dynamics": 1.255265, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.440864, "high": 71.84968, "low": 67.623229, "close": 67.975428, "volume": 12717414}, "trend_line": 58.790169, "activity_lines": {"activity_5": 69.38425, "activity_10": 67.466338, "activity_20": 62.987569, "activity_30": 60.993853}, "trend_signal": 1, "fair_value": 52.319096, "relative_strength": 7.958014, "rate_of_change": 1.0167819338319508, "market_dynamics": 1.161791, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.887381, "high": 68.679843, "low": 65.421956, "close": 67.535177, "volume": 7941300}, "trend_line": 59.303634, "activity_lines": {"activity_5": 68.938124, "activity_10": 67.914598, "activity_20": 63.699534, "activity_30": 61.558047}, "trend_signal": 1, "fair_value": 52.324076, "relative_strength": 11.11184, "rate_of_change": 0.8733858206803311, "market_dynamics": 0.935641, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.063488, "high": 70.881122, "low": 67.447126, "close": 70.793072, "volume": 8528338}, "trend_line": 59.80715, "activity_lines": {"activity_5": 69.384251, "activity_10": 68.735875, "activity_20": 64.664118, "activity_30": 62.299301}, "trend_signal": 1, "fair_value": 52.363939, "relative_strength": 15.591938, "rate_of_change": 0.8490474630947533, "market_dynamics": 0.776246, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.673578, "high": 71.849677, "low": 67.359079, "close": 68.503741, "volume": 5608380}, "trend_line": 60.240138, "activity_lines": {"activity_5": 68.985086, "activity_10": 68.88316, "activity_20": 65.331718, "activity_30": 62.860372}, "trend_signal": 1, "fair_value": 52.394625, "relative_strength": 15.154322, "rate_of_change": 0.723973638603414, "market_dynamics": 0.710095, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.855943, "high": 76.252233, "low": 68.151539, "close": 72.201887, "volume": 21808616}, "trend_line": 60.767484, "activity_lines": {"activity_5": 70.02996, "activity_10": 69.609982, "activity_20": 66.277275, "activity_30": 63.632097}, "trend_signal": 1, "fair_value": 52.457517, "relative_strength": 16.483844, "rate_of_change": 0.8754063611208882, "market_dynamics": 0.832182, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.082397, "high": 73.082397, "low": 62.076013, "close": 63.132623, "volume": 14166317}, "trend_line": 60.911562, "activity_lines": {"activity_5": 67.940214, "activity_10": 68.558172, "activity_20": 66.294497, "activity_30": 63.784687}, "trend_signal": 1, "fair_value": 52.471271, "relative_strength": 2.795476, "rate_of_change": 0.23709719494063694, "market_dynamics": 0.542086, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.132622, "high": 65.157799, "low": 60.579147, "close": 60.667197, "volume": 10757261}, "trend_line": 61.05731, "activity_lines": {"activity_5": 65.351513, "activity_10": 67.10613, "activity_20": 66.055921, "activity_30": 63.768922}, "trend_signal": 1, "fair_value": 52.450223, "relative_strength": 1.136121, "rate_of_change": 0.23927805364767615, "market_dynamics": 0.08296, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.195498, "high": 61.899909, "low": 59.698636, "close": 59.874735, "volume": 4132102}, "trend_line": 61.220012, "activity_lines": {"activity_5": 62.956523, "activity_10": 65.582046, "activity_20": 65.727197, "activity_30": 63.692626}, "trend_signal": 1, "fair_value": 52.427095, "relative_strength": -3.318111, "rate_of_change": 0.266474235435521, "market_dynamics": -0.383927, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.226941, "high": 63.396773, "low": 59.346429, "close": 61.635754, "volume": 5244041}, "trend_line": 61.288173, "activity_lines": {"activity_5": 61.876429, "activity_10": 64.554249, "activity_20": 65.525098, "activity_30": 63.719449}, "trend_signal": 1, "fair_value": 52.417756, "relative_strength": 1.243245, "rate_of_change": 0.11133777628139549, "market_dynamics": -0.963331, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.89991, "high": 62.868475, "low": 59.170321, "close": 59.698633, "volume": 4546386}, "trend_line": 61.366938, "activity_lines": {"activity_5": 60.608494, "activity_10": 63.356755, "activity_20": 65.107484, "activity_30": 63.616898}, "trend_signal": 0, "fair_value": 52.391999, "relative_strength": -2.182861, "rate_of_change": 0.12851582310994503, "market_dynamics": -1.144785, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.346429, "high": 62.604313, "low": 58.201763, "close": 60.314986, "volume": 8695404}, "trend_line": 61.518293, "activity_lines": {"activity_5": 60.379559, "activity_10": 62.468239, "activity_20": 64.714189, "activity_30": 63.54903}, "trend_signal": 0, "fair_value": 52.369194, "relative_strength": -1.755008, "rate_of_change": 0.24663932230088187, "market_dynamics": -1.125483, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.843292, "high": 61.283548, "low": 58.465918, "close": 59.082273, "volume": 6737421}, "trend_line": 61.640124, "activity_lines": {"activity_5": 59.927563, "activity_10": 61.494874, "activity_20": 64.174142, "activity_30": 63.391867}, "trend_signal": 0, "fair_value": 52.323989, "relative_strength": -5.263503, "rate_of_change": 0.1980402804739726, "market_dynamics": -1.085529, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.906174, "high": 69.120099, "low": 57.673458, "close": 64.805595, "volume": 23481190}, "trend_line": 61.99321, "activity_lines": {"activity_5": 61.489003, "activity_10": 61.715802, "activity_20": 64.161983, "activity_30": 63.596091}, "trend_signal": 0, "fair_value": 52.32897, "relative_strength": 3.974867, "rate_of_change": 0.5728184453360242, "market_dynamics": -0.845307, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.333895, "high": 66.214406, "low": 61.723803, "close": 63.572874, "volume": 14226517}, "trend_line": 62.348576, "activity_lines": {"activity_5": 62.310812, "activity_10": 61.821462, "activity_20": 63.993428, "activity_30": 63.698005}, "trend_signal": 0, "fair_value": 52.336547, "relative_strength": 3.288862, "rate_of_change": 0.5732337460828429, "market_dynamics": -0.655203, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.837031, "high": 65.510002, "low": 61.195498, "close": 63.308725, "volume": 17052152}, "trend_line": 62.504308, "activity_lines": {"activity_5": 62.915429, "activity_10": 61.968747, "activity_20": 63.798877, "activity_30": 63.75995}, "trend_signal": 0, "fair_value": 52.334932, "relative_strength": 0.321056, "rate_of_change": 0.24977635415442434, "market_dynamics": -0.487995, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.013129, "high": 68.239583, "low": 63.660929, "close": 64.189234, "volume": 22066169}, "trend_line": 62.686498, "activity_lines": {"activity_5": 63.572877, "activity_10": 62.437819, "activity_20": 63.696569, "activity_30": 63.868655}, "trend_signal": 0, "fair_value": 52.343961, "relative_strength": 4.553241, "rate_of_change": 0.29148390859714585, "market_dynamics": -0.217663, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.396776, "high": 63.748982, "low": 59.874736, "close": 60.667197, "volume": 11194608}, "trend_line": 62.789225, "activity_lines": {"activity_5": 62.798029, "activity_10": 62.247309, "activity_20": 63.266377, "activity_30": 63.738377}, "trend_signal": 0, "fair_value": 52.34141, "relative_strength": 0.855949, "rate_of_change": 0.16387420461739874, "market_dynamics": -0.357793, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.076011, "high": 62.252111, "low": 57.233201, "close": 58.025662, "volume": 12095097}, "trend_line": 63.015223, "activity_lines": {"activity_5": 61.037008, "activity_10": 61.576521, "activity_20": 62.603479, "activity_30": 63.431051}, "trend_signal": 0, "fair_value": 52.324427, "relative_strength": -1.05495, "rate_of_change": 0.35993118246004313, "market_dynamics": -0.490478, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.553967, "high": 59.610579, "low": 57.673456, "close": 58.994222, "volume": 4165924}, "trend_line": 63.144364, "activity_lines": {"activity_5": 60.050836, "activity_10": 61.115453, "activity_20": 62.087751, "activity_30": 63.171631}, "trend_signal": 0, "fair_value": 52.338649, "relative_strength": -0.623757, "rate_of_change": 0.20493619454461687, "market_dynamics": -0.756173, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.346428, "high": 60.667195, "low": 57.937611, "close": 58.465917, "volume": 5519076}, "trend_line": 63.343947, "activity_lines": {"activity_5": 59.193806, "activity_10": 60.606358, "activity_20": 61.582086, "activity_30": 62.869796}, "trend_signal": 0, "fair_value": 52.356483, "relative_strength": 1.062456, "rate_of_change": 0.31607413133497864, "market_dynamics": -1.004625, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.4093, "high": 58.289811, "low": 55.031923, "close": 58.289811, "volume": 3802460}, "trend_line": 63.481893, "activity_lines": {"activity_5": 58.600927, "activity_10": 60.087657, "activity_20": 61.117092, "activity_30": 62.543723}, "trend_signal": 0, "fair_value": 52.379187, "relative_strength": 1.979248, "rate_of_change": 0.21777297837155532, "market_dynamics": -1.057676, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.478442, "high": 52.478442, "low": 42.572696, "close": 46.490968, "volume": 13500732}, "trend_line": 63.182519, "activity_lines": {"activity_5": 54.468396, "activity_10": 57.460532, "activity_20": 59.574521, "activity_30": 61.447534}, "trend_signal": 0, "fair_value": 52.317759, "relative_strength": -11.277552, "rate_of_change": -0.4715895916966437, "market_dynamics": -1.148185, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.7803, "high": 49.748859, "low": 46.226817, "close": 47.811736, "volume": 9455019}, "trend_line": 62.889016, "activity_lines": {"activity_5": 51.721203, "activity_10": 55.302481, "activity_20": 58.257948, "activity_30": 60.455871}, "trend_signal": 0, "fair_value": 52.258798, "relative_strength": -8.156289, "rate_of_change": -0.46453196967344906, "market_dynamics": -1.174835, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.547584, "high": 50.717419, "low": 45.610459, "close": 50.365216, "volume": 6966464}, "trend_line": 62.45463, "activity_lines": {"activity_5": 50.506098, "activity_10": 53.917677, "activity_20": 57.293998, "activity_30": 59.647883}, "trend_signal": 0, "fair_value": 52.226704, "relative_strength": -5.485226, "rate_of_change": -0.6907183919048699, "market_dynamics": -1.246364, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.453266, "high": 52.39039, "low": 49.748858, "close": 50.981576, "volume": 4582983}, "trend_line": 61.985024, "activity_lines": {"activity_5": 50.071713, "activity_10": 52.885079, "activity_20": 56.475123, "activity_30": 58.907686}, "trend_signal": 0, "fair_value": 52.194562, "relative_strength": -8.332061, "rate_of_change": -0.7519154304492699, "market_dynamics": -1.332564, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.774035, "high": 51.862088, "low": 47.723686, "close": 50.277165, "volume": 5119605}, "trend_line": 61.468458, "activity_lines": {"activity_5": 49.901481, "activity_10": 51.948535, "activity_20": 55.69021, "activity_30": 58.152341}, "trend_signal": 0, "fair_value": 52.1814, "relative_strength": -9.937777, "rate_of_change": -0.8333722674690011, "market_dynamics": -1.321371, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.629369, "high": 53.623108, "low": 50.189113, "close": 51.862086, "volume": 9334231}, "trend_line": 61.042878, "activity_lines": {"activity_5": 50.793732, "activity_10": 51.553106, "activity_20": 55.117459, "activity_30": 57.532575}, "trend_signal": 0, "fair_value": 52.183898, "relative_strength": -10.824427, "rate_of_change": -0.6923550937295295, "market_dynamics": -1.283489, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.862087, "high": 51.862087, "low": 50.365218, "close": 50.893522, "volume": 5166844}, "trend_line": 60.42065, "activity_lines": {"activity_5": 51.005054, "activity_10": 51.141667, "activity_20": 54.494393, "activity_30": 56.877778}, "trend_signal": 0, "fair_value": 52.181687, "relative_strength": -11.450048, "rate_of_change": -1.0193293966251062, "market_dynamics": -1.31005, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.893522, "high": 52.21429, "low": 50.101066, "close": 51.245729, "volume": 3812614}, "trend_line": 59.739722, "activity_lines": {"activity_5": 51.128326, "activity_10": 50.923941, "activity_20": 53.947638, "activity_30": 56.285847}, "trend_signal": 0, "fair_value": 52.181234, "relative_strength": -9.425873, "rate_of_change": -1.1269789384920579, "market_dynamics": -1.317834, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.629369, "high": 50.629369, "low": 45.69851, "close": 45.69851, "volume": 8579627}, "trend_line": 58.912042, "activity_lines": {"activity_5": 49.343825, "activity_10": 49.838511, "activity_20": 52.922052, "activity_30": 55.379962}, "trend_signal": 0, "fair_value": 52.15022, "relative_strength": -20.116228, "rate_of_change": -1.3854768189246023, "market_dynamics": -1.348633, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.667073, "high": 47.723686, "low": 45.698512, "close": 45.874612, "volume": 10501461}, "trend_line": 58.175348, "activity_lines": {"activity_5": 47.970228, "activity_10": 49.017235, "activity_20": 51.979906, "activity_30": 54.538838}, "trend_signal": 0, "fair_value": 52.105838, "relative_strength": -20.933227, "rate_of_change": -1.2504981579148113, "market_dynamics": -1.32635, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.874611, "high": 48.516142, "low": 45.698511, "close": 46.843175, "volume": 6242222}, "trend_line": 57.485614, "activity_lines": {"activity_5": 47.212989, "activity_10": 48.597792, "activity_20": 51.198767, "activity_30": 53.80773}, "trend_signal": 0, "fair_value": 52.063165, "relative_strength": -18.913344, "rate_of_change": -1.1856121599822684, "market_dynamics": -1.233639, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.314868, "high": 48.956399, "low": 45.786563, "close": 48.516143, "volume": 5494564}, "trend_line": 56.74305, "activity_lines": {"activity_5": 47.348, "activity_10": 48.476121, "activity_20": 50.63524, "activity_30": 53.229054}, "trend_signal": 0, "fair_value": 52.043715, "relative_strength": -17.854114, "rate_of_change": -1.2917388339976705, "market_dynamics": -1.072249, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.868349, "high": 52.478443, "low": 47.37148, "close": 50.453267, "volume": 11300178}, "trend_line": 56.141368, "activity_lines": {"activity_5": 48.287211, "activity_10": 48.693847, "activity_20": 50.33377, "activity_30": 52.823262}, "trend_signal": 0, "fair_value": 52.014685, "relative_strength": -14.344458, "rate_of_change": -1.0603624584860996, "market_dynamics": -0.623072, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.365216, "high": 50.717418, "low": 47.107326, "close": 48.604198, "volume": 9723608}, "trend_line": 55.354778, "activity_lines": {"activity_5": 48.662897, "activity_10": 48.573778, "activity_20": 49.918672, "activity_30": 52.336993}, "trend_signal": 0, "fair_value": 51.996299, "relative_strength": -18.12237, "rate_of_change": -1.401088053287189, "market_dynamics": -0.257817, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.604195, "high": 48.956397, "low": 46.843174, "close": 47.459532, "volume": 10403695}, "trend_line": 54.832342, "activity_lines": {"activity_5": 48.463314, "activity_10": 48.288813, "activity_20": 49.46458, "activity_30": 51.827622}, "trend_signal": 0, "fair_value": 51.977074, "relative_strength": -22.107, "rate_of_change": -0.943795673789905, "market_dynamics": 0.134085, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.547582, "high": 48.604196, "low": 46.49097, "close": 47.371481, "volume": 9262429}, "trend_line": 54.389151, "activity_lines": {"activity_5": 48.12872, "activity_10": 48.039068, "activity_20": 49.081768, "activity_30": 51.346276}, "trend_signal": 0, "fair_value": 51.99078, "relative_strength": -21.879806, "rate_of_change": -0.8082656764870608, "market_dynamics": 0.401611, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.635634, "high": 48.16394, "low": 44.729948, "close": 46.667072, "volume": 12957065}, "trend_line": 53.948896, "activity_lines": {"activity_5": 47.524103, "activity_10": 47.742896, "activity_20": 48.695182, "activity_30": 50.848078}, "trend_signal": 0, "fair_value": 51.980974, "relative_strength": -22.892257, "rate_of_change": -0.8094537088839657, "market_dynamics": 0.380679, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.105886, "high": 49.255556, "low": 46.358171, "close": 48.601307, "volume": 8691481}, "trend_line": 53.514414, "activity_lines": {"activity_5": 47.687502, "activity_10": 47.875248, "activity_20": 48.546897, "activity_30": 50.503072}, "trend_signal": 0, "fair_value": 51.987565, "relative_strength": -21.284305, "rate_of_change": -0.8053584636838456, "market_dynamics": 0.409608, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.601307, "high": 50.844445, "low": 48.040524, "close": 50.096729, "volume": 8352443}, "trend_line": 53.194351, "activity_lines": {"activity_5": 48.472839, "activity_10": 48.327575, "activity_20": 48.590523, "activity_30": 50.282576}, "trend_signal": 0, "fair_value": 52.005834, "relative_strength": -19.70944, "rate_of_change": -0.5980874610717117, "market_dynamics": 0.445944, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.096731, "high": 50.096731, "low": 47.947059, "close": 48.507843, "volume": 4450254}, "trend_line": 52.800779, "activity_lines": {"activity_5": 48.629045, "activity_10": 48.411046, "activity_20": 48.522681, "activity_30": 49.980221}, "trend_signal": 0, "fair_value": 51.994259, "relative_strength": -20.13658, "rate_of_change": -0.7398755555829583, "market_dynamics": 0.372509, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.694769, "high": 50.937909, "low": 48.694769, "close": 50.190197, "volume": 4055369}, "trend_line": 52.504377, "activity_lines": {"activity_5": 49.276149, "activity_10": 48.752523, "activity_20": 48.661643, "activity_30": 49.811796}, "trend_signal": 0, "fair_value": 51.981246, "relative_strength": -18.783109, "rate_of_change": -0.5613591420687193, "market_dynamics": 0.408642, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.283659, "high": 50.937909, "low": 49.162091, "close": 50.190197, "volume": 4765333}, "trend_line": 52.017197, "activity_lines": {"activity_5": 49.735338, "activity_10": 49.033145, "activity_20": 48.78299, "activity_30": 49.662494}, "trend_signal": 0, "fair_value": 51.968234, "relative_strength": -19.417506, "rate_of_change": -0.9278845457017709, "market_dynamics": 0.430578, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.190197, "high": 52.807189, "low": 50.190197, "close": 50.844444, "volume": 7274805}, "trend_line": 51.592916, "activity_lines": {"activity_5": 50.177734, "activity_10": 49.402283, "activity_20": 48.95532, "activity_30": 49.586833}, "trend_signal": 0, "fair_value": 51.962604, "relative_strength": -21.154647, "rate_of_change": -0.8156552533962962, "market_dynamics": 0.509045, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.218298, "high": 52.80719, "low": 50.564052, "close": 52.059479, "volume": 7719292}, "trend_line": 51.217941, "activity_lines": {"activity_5": 50.8756, "activity_10": 49.985225, "activity_20": 49.241086, "activity_30": 49.616934}, "trend_signal": 0, "fair_value": 51.958386, "relative_strength": -19.250259, "rate_of_change": -0.7267955158805118, "market_dynamics": 0.792791, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.246409, "high": 52.5268, "low": 49.909804, "close": 50.096729, "volume": 6558932}, "trend_line": 50.748191, "activity_lines": {"activity_5": 50.788366, "activity_10": 50.14848, "activity_20": 49.33479, "activity_30": 49.544597}, "trend_signal": 0, "fair_value": 51.923521, "relative_strength": -21.761863, "rate_of_change": -0.9171590868910657, "market_dynamics": 0.891765, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.47059, "high": 54.022222, "low": 49.629412, "close": 52.80719, "volume": 10370695}, "trend_line": 50.486191, "activity_lines": {"activity_5": 51.498693, "activity_10": 50.756597, "activity_20": 49.687493, "activity_30": 49.677436}, "trend_signal": 0, "fair_value": 51.936848, "relative_strength": -20.632338, "rate_of_change": -0.5162745604074842, "market_dynamics": 1.173233, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.367972, "high": 54.115687, "low": 52.33987, "close": 53.741829, "volume": 4231997}, "trend_line": 50.343396, "activity_lines": {"activity_5": 52.3461, "activity_10": 51.435817, "activity_20": 50.124708, "activity_30": 49.887477}, "trend_signal": 0, "fair_value": 51.967856, "relative_strength": -20.222556, "rate_of_change": -0.28283971749819586, "market_dynamics": 1.208199, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.433331, "high": 57.293463, "low": 52.15294, "close": 54.583008, "volume": 15244984}, "trend_line": 50.196356, "activity_lines": {"activity_5": 53.237124, "activity_10": 52.139346, "activity_20": 50.628472, "activity_30": 50.161001}, "trend_signal": 0, "fair_value": 52.011695, "relative_strength": -18.452214, "rate_of_change": -0.29207405873055714, "market_dynamics": 1.332367, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.583009, "high": 57.480391, "low": 54.209151, "close": 55.798038, "volume": 7281465}, "trend_line": 50.107426, "activity_lines": {"activity_5": 54.283921, "activity_10": 52.955032, "activity_20": 51.232062, "activity_30": 50.5224}, "trend_signal": 1, "fair_value": 52.080326, "relative_strength": -16.722236, "rate_of_change": -0.17716425471204492, "market_dynamics": 1.468027, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.73268, "high": 56.826143, "low": 53.181046, "close": 53.461437, "volume": 6027083}, "trend_line": 49.946481, "activity_lines": {"activity_5": 54.302614, "activity_10": 53.242222, "activity_20": 51.565025, "activity_30": 50.738787}, "trend_signal": 1, "fair_value": 52.157623, "relative_strength": -21.460958, "rate_of_change": -0.3211998956003011, "market_dynamics": 1.364263, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.928758, "high": 54.396078, "low": 51.592157, "close": 51.685619, "volume": 5778701}, "trend_line": 50.119636, "activity_lines": {"activity_5": 53.505053, "activity_10": 53.11647, "activity_20": 51.692735, "activity_30": 50.85099}, "trend_signal": 1, "fair_value": 52.232038, "relative_strength": -21.705581, "rate_of_change": 0.34668108049494273, "market_dynamics": 1.254159, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.685619, "high": 53.27451, "low": 50.750978, "close": 51.498692, "volume": 4950879}, "trend_line": 50.242534, "activity_lines": {"activity_5": 52.719955, "activity_10": 52.929542, "activity_20": 51.779583, "activity_30": 50.939961}, "trend_signal": 1, "fair_value": 52.294894, "relative_strength": -20.622353, "rate_of_change": 0.24520928284475027, "market_dynamics": 0.906072, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.872551, "high": 51.872551, "low": 48.507843, "close": 50.377125, "volume": 8306803}, "trend_line": 50.242931, "activity_lines": {"activity_5": 51.710544, "activity_10": 52.514901, "activity_20": 51.745413, "activity_30": 50.948644}, "trend_signal": 1, "fair_value": 52.344184, "relative_strength": -18.82238, "rate_of_change": 0.0007901671519982184, "market_dynamics": 0.616185, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.937909, "high": 53.648366, "low": 50.75098, "close": 52.059479, "volume": 5428645}, "trend_line": 50.278861, "activity_lines": {"activity_5": 51.54231, "activity_10": 52.41464, "activity_20": 51.871829, "activity_30": 51.065841}, "trend_signal": 1, "fair_value": 52.393632, "relative_strength": -18.928382, "rate_of_change": 0.07151254770546818, "market_dynamics": 0.387972, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.872547, "high": 53.74183, "low": 51.872547, "close": 52.059479, "volume": 3672127}, "trend_line": 50.338272, "activity_lines": {"activity_5": 51.623313, "activity_10": 52.314379, "activity_20": 51.981792, "activity_30": 51.18072}, "trend_signal": 1, "fair_value": 52.444142, "relative_strength": -19.141388, "rate_of_change": 0.11816297906988053, "market_dynamics": 0.187146, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.339871, "high": 52.620262, "low": 48.975167, "close": 49.53595, "volume": 7599132}, "trend_line": 50.260734, "activity_lines": {"activity_5": 50.956603, "activity_10": 51.719609, "activity_20": 51.829514, "activity_30": 51.128957}, "trend_signal": 1, "fair_value": 52.46413, "relative_strength": -22.777995, "rate_of_change": -0.15403389293936054, "market_dynamics": -0.009616, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.068627, "high": 49.62941, "low": 48.227449, "close": 48.414379, "volume": 5804221}, "trend_line": 50.178096, "activity_lines": {"activity_5": 50.059348, "activity_10": 50.980393, "activity_20": 51.560112, "activity_30": 51.009837}, "trend_signal": 0, "fair_value": 52.48968, "relative_strength": -22.507934, "rate_of_change": -0.16441860956507892, "market_dynamics": -0.285082, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.694771, "high": 48.694771, "low": 47.479738, "close": 47.573204, "volume": 6090433}, "trend_line": 50.055678, "activity_lines": {"activity_5": 49.087322, "activity_10": 50.185099, "activity_20": 51.202279, "activity_30": 50.84178}, "trend_signal": 0, "fair_value": 52.504525, "relative_strength": -25.492973, "rate_of_change": -0.24396700903118393, "market_dynamics": -0.597775, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.040523, "high": 48.227448, "low": 46.591827, "close": 46.591827, "volume": 5405304}, "trend_line": 50.085455, "activity_lines": {"activity_5": 47.975098, "activity_10": 49.338824, "activity_20": 50.755876, "activity_30": 50.618306}, "trend_signal": 0, "fair_value": 52.489699, "relative_strength": -28.396938, "rate_of_change": 0.059487756813528386, "market_dynamics": -0.827869, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.591827, "high": 49.909807, "low": 46.077776, "close": 49.255558, "volume": 8264073}, "trend_line": 50.198154, "activity_lines": {"activity_5": 48.115295, "activity_10": 49.144249, "activity_20": 50.579852, "activity_30": 50.564764}, "trend_signal": 0, "fair_value": 52.503639, "relative_strength": -25.966857, "rate_of_change": 0.22501342954755868, "market_dynamics": -0.839957, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.535949, "high": 50.377127, "low": 49.162092, "close": 49.909805, "volume": 6553817}, "trend_line": 50.300375, "activity_lines": {"activity_5": 48.660502, "activity_10": 49.145099, "activity_20": 50.462577, "activity_30": 50.546161}, "trend_signal": 0, "fair_value": 52.519647, "relative_strength": -27.015576, "rate_of_change": 0.20363497829023777, "market_dynamics": -0.768573, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.909805, "high": 50.937908, "low": 47.947058, "close": 48.320915, "volume": 8340228}, "trend_line": 50.293867, "activity_lines": {"activity_5": 48.651155, "activity_10": 48.889347, "activity_20": 50.195315, "activity_30": 50.418454}, "trend_signal": 0, "fair_value": 52.511655, "relative_strength": -29.88383, "rate_of_change": -0.012938273323019427, "market_dynamics": -0.631886, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.320915, "high": 49.068628, "low": 46.732025, "close": 46.732025, "volume": 6729109}, "trend_line": 50.169826, "activity_lines": {"activity_5": 48.11841, "activity_10": 48.402484, "activity_20": 49.785631, "activity_30": 50.188657}, "trend_signal": 0, "fair_value": 52.505699, "relative_strength": -31.764201, "rate_of_change": -0.24663245719403182, "market_dynamics": -0.617002, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.105884, "high": 48.975164, "low": 46.358169, "close": 48.507843, "volume": 6804177}, "trend_line": 50.166614, "activity_lines": {"activity_5": 48.233682, "activity_10": 48.304771, "activity_20": 49.564655, "activity_30": 50.081433}, "trend_signal": 0, "fair_value": 52.51272, "relative_strength": -27.742598, "rate_of_change": -0.006402254614153479, "market_dynamics": -0.634148, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.881697, "high": 48.975163, "low": 48.133986, "close": 48.788235, "volume": 3363289}, "trend_line": 50.210904, "activity_lines": {"activity_5": 48.314684, "activity_10": 48.322614, "activity_20": 49.387296, "activity_30": 49.992505}, "trend_signal": 0, "fair_value": 52.484344, "relative_strength": -30.447413, "rate_of_change": 0.08828580697113943, "market_dynamics": -0.645389, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.162089, "high": 49.255555, "low": 47.76013, "close": 48.133987, "volume": 5267722}, "trend_line": 50.236321, "activity_lines": {"activity_5": 48.208758, "activity_10": 48.28098, "activity_20": 49.153858, "activity_30": 49.85851}, "trend_signal": 0, "fair_value": 52.470372, "relative_strength": -34.090153, "rate_of_change": 0.05062047877090075, "market_dynamics": -0.672293, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.666666, "high": 48.788236, "low": 46.358167, "close": 46.825489, "volume": 5592994}, "trend_line": 50.241601, "activity_lines": {"activity_5": 47.785054, "activity_10": 48.026928, "activity_20": 48.818055, "activity_30": 49.638457}, "trend_signal": 0, "fair_value": 52.441636, "relative_strength": -31.530375, "rate_of_change": 0.010510323795419193, "market_dynamics": -0.593421, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.816013, "high": 46.732026, "low": 43.554247, "close": 45.516994, "volume": 9229127}, "trend_line": 50.138791, "activity_lines": {"activity_5": 47.02488, "activity_10": 47.563856, "activity_20": 48.390568, "activity_30": 49.333643}, "trend_signal": 0, "fair_value": 52.407169, "relative_strength": -32.198265, "rate_of_change": -0.20463121786267355, "market_dynamics": -0.642996, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.657188, "high": 46.171245, "low": 44.582354, "close": 44.629086, "volume": 6742586}, "trend_line": 49.956536, "activity_lines": {"activity_5": 46.049739, "activity_10": 46.976732, "activity_20": 47.92169, "activity_30": 48.978179}, "trend_signal": 0, "fair_value": 52.373386, "relative_strength": -32.964608, "rate_of_change": -0.36350098669111874, "market_dynamics": -0.82201, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.161763, "high": 44.769283, "low": 43.787906, "close": 44.068302, "volume": 5801229}, "trend_line": 49.808551, "activity_lines": {"activity_5": 45.146253, "activity_10": 46.323334, "activity_20": 47.45259, "activity_30": 48.598292}, "trend_signal": 0, "fair_value": 52.349292, "relative_strength": -32.0724, "rate_of_change": -0.29622750464523495, "market_dynamics": -1.017578, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.928105, "high": 44.115034, "low": 42.853267, "close": 42.900002, "volume": 4755242}, "trend_line": 49.565545, "activity_lines": {"activity_5": 44.167997, "activity_10": 45.551831, "activity_20": 46.916952, "activity_30": 48.15258}, "trend_signal": 0, "fair_value": 52.309738, "relative_strength": -31.847243, "rate_of_change": -0.487880083080516, "market_dynamics": -1.205258, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.180392, "high": 43.180392, "low": 42.385946, "close": 42.432682, "volume": 5533321}, "trend_line": 49.306961, "activity_lines": {"activity_5": 43.382899, "activity_10": 44.822811, "activity_20": 46.378644, "activity_30": 47.692395}, "trend_signal": 0, "fair_value": 52.268252, "relative_strength": -37.041198, "rate_of_change": -0.521701113142202, "market_dynamics": -1.339121, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.526144, "high": 44.862743, "low": 41.684966, "close": 43.320587, "volume": 8517961}, "trend_line": 49.056166, "activity_lines": {"activity_5": 43.186624, "activity_10": 44.362288, "activity_20": 45.968069, "activity_30": 47.306177}, "trend_signal": 0, "fair_value": 52.234051, "relative_strength": -37.383606, "rate_of_change": -0.5086401492073374, "market_dynamics": -1.199608, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.367321, "high": 43.367321, "low": 40.32974, "close": 40.423203, "volume": 11857904}, "trend_line": 48.66829, "activity_lines": {"activity_5": 42.170981, "activity_10": 43.436994, "activity_20": 45.315156, "activity_30": 46.749212}, "trend_signal": 0, "fair_value": 52.181278, "relative_strength": -43.94704, "rate_of_change": -0.7906773635754547, "market_dynamics": -1.162209, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.469935, "high": 41.498042, "low": 39.582026, "close": 41.264381, "volume": 6835595}, "trend_line": 48.373878, "activity_lines": {"activity_5": 41.716123, "activity_10": 42.811635, "activity_20": 44.797766, "activity_30": 46.27154}, "trend_signal": 0, "fair_value": 52.148242, "relative_strength": -41.882572, "rate_of_change": -0.6049359860393723, "market_dynamics": -1.163812, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.591505, "high": 42.900003, "low": 40.890524, "close": 41.871895, "volume": 10970861}, "trend_line": 48.009369, "activity_lines": {"activity_5": 41.650698, "activity_10": 42.43353, "activity_20": 44.389639, "activity_30": 45.852058}, "trend_signal": 0, "fair_value": 52.120164, "relative_strength": -43.967722, "rate_of_change": -0.7535244538384915, "market_dynamics": -1.079038, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.012093, "high": 42.713074, "low": 40.656863, "close": 40.937256, "volume": 9840318}, "trend_line": 47.582549, "activity_lines": {"activity_5": 41.342266, "activity_10": 41.999347, "activity_20": 43.928995, "activity_30": 45.395792}, "trend_signal": 0, "fair_value": 52.082375, "relative_strength": -43.795987, "rate_of_change": -0.8890348048523598, "market_dynamics": -1.148389, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.124185, "high": 41.544773, "low": 39.90915, "close": 40.329739, "volume": 7534340}, "trend_line": 47.10744, "activity_lines": {"activity_5": 40.931025, "activity_10": 41.561765, "activity_20": 43.446098, "activity_30": 44.927869}, "trend_signal": 0, "fair_value": 52.048131, "relative_strength": -45.219632, "rate_of_change": -0.9984942168608987, "market_dynamics": -1.214285, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.469934, "high": 40.516666, "low": 39.301634, "close": 40.142811, "volume": 17023207}, "trend_line": 46.5856, "activity_lines": {"activity_5": 40.656863, "activity_10": 41.18451, "activity_20": 42.97989, "activity_30": 44.478538}, "trend_signal": 0, "fair_value": 52.014282, "relative_strength": -47.638094, "rate_of_change": -1.1077655673923217, "market_dynamics": -1.15259, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.469933, "high": 43.367323, "low": 40.236273, "close": 42.572876, "volume": 13010660}, "trend_line": 46.222648, "activity_lines": {"activity_5": 41.211417, "activity_10": 41.330654, "activity_20": 42.775827, "activity_30": 44.219653}, "trend_signal": 0, "fair_value": 51.997073, "relative_strength": -43.969374, "rate_of_change": -0.7791077071026239, "market_dynamics": -0.916363, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.124182, "high": 43.507517, "low": 40.750325, "close": 42.385948, "volume": 8534571}, "trend_line": 45.912658, "activity_lines": {"activity_5": 41.616427, "activity_10": 41.47, "activity_20": 42.585783, "activity_30": 43.972124}, "trend_signal": 0, "fair_value": 51.98026, "relative_strength": -42.319551, "rate_of_change": -0.6706452646330412, "market_dynamics": -0.635236, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.432681, "high": 42.432681, "low": 41.030719, "close": 41.124184, "volume": 5716468}, "trend_line": 45.566842, "activity_lines": {"activity_5": 41.56658, "activity_10": 41.389282, "activity_20": 42.3114, "activity_30": 43.66319}, "trend_signal": 0, "fair_value": 51.951109, "relative_strength": -46.058119, "rate_of_change": -0.7532040510484042, "market_dynamics": -0.318248, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.170914, "high": 41.778433, "low": 40.376471, "close": 40.423203, "volume": 6407010}, "trend_line": 45.235044, "activity_lines": {"activity_5": 41.270611, "activity_10": 41.204902, "activity_20": 42.004526, "activity_30": 43.331342}, "trend_signal": 0, "fair_value": 51.916932, "relative_strength": -43.924707, "rate_of_change": -0.7281566714673778, "market_dynamics": -0.056647, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.423204, "high": 43.367322, "low": 40.423204, "close": 42.900002, "volume": 9490631}, "trend_line": 44.929728, "activity_lines": {"activity_5": 41.79401, "activity_10": 41.52353, "activity_20": 41.96358, "activity_30": 43.180694}, "trend_signal": 0, "fair_value": 51.907665, "relative_strength": -42.456166, "rate_of_change": -0.6749545772521074, "market_dynamics": 0.148494, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.133663, "high": 43.133663, "low": 43.133663, "close": 43.133663, "volume": 0}, "trend_line": 44.632201, "activity_lines": {"activity_5": 42.211483, "activity_10": 41.839609, "activity_20": 41.971591, "activity_30": 43.064819}, "trend_signal": 0, "fair_value": 51.895114, "relative_strength": -39.382503, "rate_of_change": -0.6622052107682362, "market_dynamics": 0.269198, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.180392, "high": 44.115035, "low": 42.152284, "close": 42.853268, "volume": 8050061}, "trend_line": 44.409445, "activity_lines": {"activity_5": 42.498106, "activity_10": 42.07072, "activity_20": 41.979825, "activity_30": 42.950049}, "trend_signal": 0, "fair_value": 51.878108, "relative_strength": -35.088723, "rate_of_change": -0.49909257219917064, "market_dynamics": 0.508817, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.086928, "high": 44.769284, "low": 42.432682, "close": 43.741177, "volume": 11333356}, "trend_line": 44.253672, "activity_lines": {"activity_5": 43.049544, "activity_10": 42.445426, "activity_20": 42.097768, "activity_30": 42.906935}, "trend_signal": 0, "fair_value": 51.86892, "relative_strength": -34.398587, "rate_of_change": -0.3507654734257462, "market_dynamics": 0.807068, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.928105, "high": 44.395427, "low": 42.058823, "close": 42.619606, "volume": 10410031}, "trend_line": 44.088552, "activity_lines": {"activity_5": 43.052658, "activity_10": 42.565229, "activity_20": 42.123581, "activity_30": 42.801512}, "trend_signal": 0, "fair_value": 51.847229, "relative_strength": -34.429611, "rate_of_change": -0.3731215796058725, "market_dynamics": 0.83466, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.619607, "high": 43.099998, "low": 42.049999, "close": 42.099998, "volume": 9463164}, "trend_line": 43.938824, "activity_lines": {"activity_5": 42.736143, "activity_10": 42.548925, "activity_20": 42.113706, "activity_30": 42.673218}, "trend_signal": 0, "fair_value": 51.81158, "relative_strength": -36.000347, "rate_of_change": -0.33960743369390584, "market_dynamics": 0.864462, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.150002, "high": 42.849998, "low": 41.75, "close": 42.400002, "volume": 5761868}, "trend_line": 43.710305, "activity_lines": {"activity_5": 42.572963, "activity_10": 42.551581, "activity_20": 42.144445, "activity_30": 42.573939}, "trend_signal": 0, "fair_value": 51.778114, "relative_strength": -36.878658, "rate_of_change": -0.5200844701715244, "market_dynamics": 0.783253, "expectation": {"probability": 51.5335, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.88092, 43.89084, 41.028396, 40.768176, 43.457138, 46.75329, 47.880919, 46.146104, 48.141142, 47.794177, 49.008547, 51.35055, 50.396403, 52.47818, 50.30966, 51.957738, 52.738405, 55.080405, 54.039514, 52.564919, 50.222924, 50.049439, 50.30966, 50.396401, 46.406325, 46.319587, 46.666546, 47.707437, 49.008549, 48.748324, 49.442254, 47.013512, 48.835066, 49.528991, 49.875958, 49.095286, 50.830103, 52.911887, 55.861073, 55.42737, 56.901962, 58.550036, 56.294778, 54.993663, 59.851149, 57.682628, 56.034552, 55.427371, 54.212998, 53.779291, 58.983742, 59.590925, 56.616845, 51.774034, 54.679719, 52.830648, 54.415567, 55.472181, 57.14515, 64.101185, 66.21441, 66.830768, 65.510002, 68.85594, 71.849681, 70.440864, 67.887381, 68.063488, 71.673578, 68.855943, 73.082397, 63.132622, 61.195498, 60.226941, 61.89991, 59.346429, 60.843292, 58.906174, 65.333895, 63.837031, 64.013129, 63.396776, 62.076011, 58.553967, 59.346428, 57.4093, 52.478442, 48.7803, 47.547584, 50.453266, 51.774035, 50.629369, 51.862087, 50.893522, 50.629369, 46.667073, 45.874611, 46.314868, 48.868349, 50.365216, 48.604195, 47.547582, 47.635634, 47.105886, 48.601307, 50.096731, 48.694769, 50.283659, 50.190197, 51.218298, 52.246409, 50.47059, 53.367972, 52.433331, 54.583009, 56.73268, 53.928758, 51.685619, 51.872551, 50.937909, 51.872547, 52.339871, 49.068627, 48.694771, 48.040523, 46.591827, 49.535949, 49.909805, 48.320915, 47.105884, 48.881697, 49.162089, 47.666666, 44.816013, 45.657188, 44.161763, 43.928105, 43.180392, 42.526144, 43.367321, 40.469935, 41.591505, 42.012093, 41.124185, 40.469934, 40.469933, 41.124182, 42.432681, 41.170914, 40.423204, 43.133663, 43.180392, 43.086928, 43.928105, 42.619607, 42.150002], "highs": [47.88092, 43.89084, 41.809064, 43.370394, 49.268773, 50.136181, 49.528992, 48.054404, 50.569884, 49.875958, 52.998623, 51.697515, 52.56492, 54.559961, 52.391442, 52.391441, 56.815221, 56.90196, 54.559962, 53.258848, 51.003589, 50.396401, 51.177067, 50.396401, 48.40136, 47.186993, 46.666546, 49.18203, 51.003586, 50.222921, 49.528994, 50.222921, 50.916846, 50.483144, 50.13618, 51.870997, 54.6467, 56.728482, 57.162183, 56.90196, 59.85115, 58.810261, 56.554996, 59.677667, 61.412483, 59.157222, 57.942851, 55.427371, 54.559962, 60.54508, 59.677669, 59.590925, 56.616845, 56.264641, 55.38413, 54.591669, 56.088539, 57.673457, 63.925085, 66.302467, 69.120098, 68.327634, 71.585533, 72.642142, 72.289937, 71.84968, 68.679843, 70.881122, 71.849677, 76.252233, 73.082397, 65.157799, 61.899909, 63.396773, 62.868475, 62.604313, 61.283548, 69.120099, 66.214406, 65.510002, 68.239583, 63.748982, 62.252111, 59.610579, 60.667195, 58.289811, 52.478442, 49.748859, 50.717419, 52.39039, 51.862088, 53.623108, 51.862087, 52.21429, 50.629369, 47.723686, 48.516142, 48.956399, 52.478443, 50.717418, 48.956397, 48.604196, 48.16394, 49.255556, 50.844445, 50.096731, 50.937909, 50.937909, 52.807189, 52.80719, 52.5268, 54.022222, 54.115687, 57.293463, 57.480391, 56.826143, 54.396078, 53.27451, 51.872551, 53.648366, 53.74183, 52.620262, 49.62941, 48.694771, 48.227448, 49.909807, 50.377127, 50.937908, 49.068628, 48.975164, 48.975163, 49.255555, 48.788236, 46.732026, 46.171245, 44.769283, 44.115034, 43.180392, 44.862743, 43.367321, 41.498042, 42.900003, 42.713074, 41.544773, 40.516666, 43.367323, 43.507517, 42.432681, 41.778433, 43.367322, 43.133663, 44.115035, 44.769284, 44.395427, 43.099998, 42.849998], "lows": [43.804101, 40.594691, 39.900763, 40.160989, 41.635581, 44.498027, 45.972619, 46.059359, 46.232842, 46.666547, 48.488103, 49.702474, 49.615736, 49.442255, 49.355511, 50.222923, 51.697514, 53.345589, 52.564919, 50.136178, 49.442256, 49.615735, 49.615735, 45.191953, 45.625658, 46.05936, 45.885881, 47.273733, 48.574845, 48.574846, 46.493063, 46.92677, 48.14114, 48.401365, 48.748326, 48.748325, 50.743364, 52.738403, 54.559962, 53.172106, 56.294779, 55.167144, 53.866032, 54.646698, 57.24893, 55.774335, 55.427371, 53.085367, 51.003588, 52.651661, 57.248927, 56.034557, 47.987837, 50.717421, 52.038185, 52.830646, 50.453266, 52.39039, 56.704895, 61.811855, 63.748984, 64.365337, 62.164062, 68.327635, 69.560355, 67.623229, 65.421956, 67.447126, 67.359079, 68.151539, 62.076013, 60.579147, 59.698636, 59.346429, 59.170321, 58.201763, 58.465918, 57.673458, 61.723803, 61.195498, 63.660929, 59.874736, 57.233201, 57.673456, 57.937611, 55.031923, 42.572696, 46.226817, 45.610459, 49.748858, 47.723686, 50.189113, 50.365218, 50.101066, 45.69851, 45.698512, 45.698511, 45.786563, 47.37148, 47.107326, 46.843174, 46.49097, 44.729948, 46.358171, 48.040524, 47.947059, 48.694769, 49.162091, 50.190197, 50.564052, 49.909804, 49.629412, 52.33987, 52.15294, 54.209151, 53.181046, 51.592157, 50.750978, 48.507843, 50.75098, 51.872547, 48.975167, 48.227449, 47.479738, 46.591827, 46.077776, 49.162092, 47.947058, 46.732025, 46.358169, 48.133986, 47.76013, 46.358167, 43.554247, 44.582354, 43.787906, 42.853267, 42.385946, 41.684966, 40.32974, 39.582026, 40.890524, 40.656863, 39.90915, 39.301634, 40.236273, 40.750325, 41.030719, 40.376471, 40.423204, 43.133663, 42.152284, 42.432682, 42.058823, 42.049999, 41.75], "closes": [43.89084, 40.941657, 40.594689, 43.327025, 46.666549, 47.707437, 46.146103, 47.013509, 48.314623, 49.355515, 51.350552, 50.569881, 52.044477, 51.003588, 51.697513, 52.217959, 55.253885, 53.779293, 52.738401, 50.222921, 49.962696, 50.049439, 50.30966, 46.05936, 46.319585, 46.319585, 46.232842, 48.748326, 48.835065, 49.615732, 47.013509, 48.748326, 49.528993, 49.442254, 48.921808, 50.222921, 52.131216, 55.687588, 55.51411, 56.381516, 58.810264, 56.294777, 54.993667, 59.590921, 57.335669, 55.774335, 55.427371, 54.212996, 52.911887, 58.636779, 58.723518, 57.585407, 51.245729, 55.119974, 52.478442, 54.151414, 55.472181, 56.616847, 63.39678, 65.069751, 65.774151, 64.629493, 69.560352, 71.673582, 70.528916, 67.975428, 67.535177, 70.793072, 68.503741, 72.201887, 63.132623, 60.667197, 59.874735, 61.635754, 59.698633, 60.314986, 59.082273, 64.805595, 63.572874, 63.308725, 64.189234, 60.667197, 58.025662, 58.994222, 58.465917, 58.289811, 46.490968, 47.811736, 50.365216, 50.981576, 50.277165, 51.862086, 50.893522, 51.245729, 45.69851, 45.874612, 46.843175, 48.516143, 50.453267, 48.604198, 47.459532, 47.371481, 46.667072, 48.601307, 50.096729, 48.507843, 50.190197, 50.190197, 50.844444, 52.059479, 50.096729, 52.80719, 53.741829, 54.583008, 55.798038, 53.461437, 51.685619, 51.498692, 50.377125, 52.059479, 52.059479, 49.53595, 48.414379, 47.573204, 46.591827, 49.255558, 49.909805, 48.320915, 46.732025, 48.507843, 48.788235, 48.133987, 46.825489, 45.516994, 44.629086, 44.068302, 42.900002, 42.432682, 43.320587, 40.423203, 41.264381, 41.871895, 40.937256, 40.329739, 40.142811, 42.572876, 42.385948, 41.124184, 40.423203, 42.900002, 43.133663, 42.853268, 43.741177, 42.619606, 42.099998, 42.400002], "volumes": [5753420, 7106756, 8005631, 6937895, 25617710, 27241942, 10102728, 4651242, 16826787, 6910803, 20793191, 8563690, 9695015, 15167722, 8450175, 5704418, 21967061, 10993511, 5327995, 6222447, 3678657, 2177386, 2967782, 6501569, 5048651, 2499826, 530051, 2541420, 5752818, 3807641, 5636683, 4282819, 5469106, 3311425, 870703, 8574525, 18389719, 19785479, 8031572, 11785251, 13305094, 7570469, 7306991, 9084344, 11302387, 8459362, 5160133, 8816211, 11150802, 27672710, 11199892, 10219778, 13190658, 9607060, 7918367, 4758793, 9177016, 11922946, 23930673, 37927912, 26671515, 16785240, 41393174, 26582337, 8261782, 12717414, 7941300, 8528338, 5608380, 21808616, 14166317, 10757261, 4132102, 5244041, 4546386, 8695404, 6737421, 23481190, 14226517, 17052152, 22066169, 11194608, 12095097, 4165924, 5519076, 3802460, 13500732, 9455019, 6966464, 4582983, 5119605, 9334231, 5166844, 3812614, 8579627, 10501461, 6242222, 5494564, 11300178, 9723608, 10403695, 9262429, 12957065, 8691481, 8352443, 4450254, 4055369, 4765333, 7274805, 7719292, 6558932, 10370695, 4231997, 15244984, 7281465, 6027083, 5778701, 4950879, 8306803, 5428645, 3672127, 7599132, 5804221, 6090433, 5405304, 8264073, 6553817, 8340228, 6729109, 6804177, 3363289, 5267722, 5592994, 9229127, 6742586, 5801229, 4755242, 5533321, 8517961, 11857904, 6835595, 10970861, 9840318, 7534340, 17023207, 13010660, 8534571, 5716468, 6407010, 9490631, 0, 8050061, 11333356, 10410031, 9463164, 5761868], "sma": {"5": [null, null, null, null, 43.0842, 43.8475, 44.8884, 46.1721, 47.1696, 47.7074, 48.4361, 49.3208, 50.327, 50.8648, 51.3332, 51.5067, 52.4435, 52.7904, 53.1374, 52.8425, 52.3914, 51.3505, 50.6566, 49.3208, 48.5401, 47.8115, 47.0482, 46.7359, 47.2911, 47.9503, 48.0891, 48.5922, 48.7483, 48.8698, 48.731, 49.3729, 50.0494, 51.2812, 52.4955, 53.9875, 55.7049, 56.5377, 56.3989, 57.2142, 57.4051, 56.7979, 56.6244, 56.4683, 55.1325, 55.3927, 55.9825, 56.4141, 55.8207, 56.2623, 55.0306, 54.1162, 53.6935, 54.7678, 56.4231, 58.9414, 61.2659, 63.0974, 65.6861, 67.3415, 68.4333, 68.8736, 69.4547, 69.7012, 69.0673, 69.4019, 68.4333, 67.0597, 64.876, 63.5024, 61.0018, 60.4383, 60.1213, 61.1074, 61.4949, 62.2169, 62.9917, 63.3087, 61.9527, 61.037, 60.0684, 58.8886, 56.0533, 54.0105, 52.2847, 50.7879, 49.1853, 50.2596, 50.8759, 51.052, 49.9954, 49.1149, 48.1111, 47.6356, 47.4771, 48.0583, 48.3753, 48.4809, 48.1111, 47.7407, 48.0392, 48.2489, 48.8126, 49.5173, 49.9659, 50.3584, 50.6762, 51.1996, 51.9099, 52.6576, 53.4054, 54.0783, 53.854, 53.4054, 52.5642, 51.8165, 51.5361, 51.1061, 50.4893, 49.9285, 48.835, 48.2742, 48.349, 48.3303, 48.162, 48.5452, 48.4518, 48.0966, 47.7975, 47.5545, 46.7788, 45.8348, 44.788, 43.9094, 43.4701, 42.629, 42.0682, 41.8625, 41.5635, 40.9653, 40.9092, 41.1709, 41.2737, 41.3111, 41.3298, 41.8812, 41.9934, 42.0869, 42.6103, 43.0495, 42.8895, 42.7428], "10": [45.672078, 45.199056, 44.683049, 44.581186, 44.738675, 44.958809, 45.055965, 45.156972, 45.222313, 45.395795, 46.141766, 47.104588, 48.249567, 49.017223, 49.52032, 49.971372, 50.88215, 51.558729, 52.001106, 52.087847, 51.949061, 51.897017, 51.723536, 51.229113, 50.69132, 50.101483, 49.199378, 48.696282, 48.305948, 48.245229, 47.95031, 47.820199, 47.742132, 48.080422, 48.340644, 48.730978, 49.320815, 50.014741, 50.682646, 51.359224, 52.5389, 53.293545, 53.840012, 54.854879, 55.696265, 56.251406, 56.581022, 56.433563, 56.17334, 56.398867, 56.390192, 56.519255, 56.144461, 55.697367, 55.211644, 55.049352, 55.053833, 55.294218, 56.342707, 56.986004, 57.691068, 58.395476, 60.226939, 61.882299, 63.687347, 65.069748, 66.276048, 67.69367, 68.204366, 68.91758, 68.653427, 68.257198, 67.288636, 66.284853, 65.201825, 64.435781, 63.59049, 62.991742, 62.498656, 61.60934, 61.715001, 61.715001, 61.530093, 61.26594, 61.142669, 60.940151, 59.681021, 57.981635, 56.660869, 55.428154, 54.036947, 53.156436, 52.443222, 51.668373, 50.391632, 49.150112, 49.185333, 49.255773, 49.264579, 49.026841, 48.745077, 48.296017, 47.873372, 47.60893, 48.048752, 48.312075, 48.646777, 48.814182, 48.8533, 49.198828, 49.462548, 50.006119, 50.713594, 51.311765, 51.881895, 52.377255, 52.526797, 52.657647, 52.610915, 52.610915, 52.80719, 52.480066, 51.947321, 51.24634, 50.325719, 49.905131, 49.72755, 49.409772, 49.045262, 48.690099, 48.362974, 48.222778, 48.063889, 47.858268, 47.661994, 47.143268, 46.442288, 45.853465, 45.512321, 44.703857, 43.951471, 43.325262, 42.736439, 42.217713, 41.769086, 41.619543, 41.568138, 41.437288, 41.14755, 41.39523, 41.582158, 41.680295, 41.960687, 42.189674, 42.385393, 42.368105], "20": [46.190035, 45.79189, 45.38883, 45.122387, 45.134821, 45.207587, 45.173276, 45.240358, 45.384929, 45.589833, 45.906922, 46.151822, 46.466308, 46.799205, 47.129498, 47.46509, 47.969057, 48.35785, 48.61171, 48.741821, 49.045414, 49.500803, 49.986551, 50.123168, 50.10582, 50.036427, 50.040764, 50.127505, 50.153527, 50.166538, 49.949686, 49.858608, 49.732834, 49.654767, 49.515982, 49.41623, 49.260097, 49.355511, 49.494297, 49.802227, 50.244605, 50.556872, 50.791072, 51.46765, 52.018454, 52.491192, 52.950918, 53.224152, 53.427993, 53.879045, 54.464546, 54.9064, 54.992237, 55.276123, 55.453954, 55.650379, 55.817427, 55.86389, 56.258024, 56.692435, 57.04063, 57.457366, 58.1857, 58.789833, 59.449495, 60.05955, 60.66494, 61.493944, 62.273537, 62.951792, 63.172247, 63.326337, 63.757787, 64.083576, 64.444586, 64.752764, 64.933269, 65.342706, 65.351511, 65.26346, 65.184214, 64.986099, 64.409365, 63.775397, 63.172247, 62.687966, 61.635755, 60.486689, 59.579762, 58.518747, 57.875974, 57.435718, 56.986658, 56.467156, 55.76715, 55.045132, 54.433177, 53.618704, 52.962724, 52.227497, 51.391012, 50.726226, 50.158297, 49.638651, 49.220192, 48.731093, 48.916055, 49.034978, 49.058939, 49.112834, 49.103813, 49.151068, 49.293483, 49.460347, 49.965324, 50.344665, 50.586787, 50.735914, 50.732107, 50.904871, 51.134869, 51.243092, 51.330458, 51.279052, 51.103807, 51.141193, 51.127173, 51.033709, 50.828088, 50.650507, 50.585082, 50.351422, 50.005605, 49.552304, 48.993856, 48.5242, 48.084919, 47.631618, 47.278791, 46.696978, 46.157223, 45.77402, 45.400164, 45.037991, 44.71554, 44.381406, 44.005213, 43.645376, 43.329935, 43.049543, 42.766815, 42.502779, 42.348563, 42.203694, 42.077239, 41.993824], "30": [47.365645, 47.078111, 46.84256, 46.706376, 46.488102, 46.401227, 46.229153, 46.099807, 46.046987, 46.097938, 46.173945, 46.229456, 46.342409, 46.420666, 46.596654, 46.795516, 47.076234, 47.346481, 47.590321, 47.755837, 47.920969, 48.066887, 48.218717, 48.275841, 48.316772, 48.343888, 48.379164, 48.470661, 48.509789, 48.57629, 48.680379, 48.940602, 49.238412, 49.442253, 49.517428, 49.601277, 49.800781, 50.089917, 50.3299, 50.5641, 50.812757, 51.003587, 51.101893, 51.388138, 51.576076, 51.694622, 51.700405, 51.714862, 51.720645, 52.001107, 52.293134, 52.544333, 52.575535, 52.877556, 53.082851, 53.343912, 53.65189, 53.914174, 54.399564, 54.914698, 55.540053, 56.069425, 56.737137, 57.478182, 58.198418, 58.790169, 59.303634, 59.80715, 60.240138, 60.767484, 60.911562, 61.05731, 61.220012, 61.288173, 61.366938, 61.518293, 61.640124, 61.99321, 62.348576, 62.504308, 62.686498, 62.789225, 63.015223, 63.144364, 63.343947, 63.481893, 63.182519, 62.889016, 62.45463, 61.985024, 61.468458, 61.042878, 60.42065, 59.739722, 58.912042, 58.175348, 57.485614, 56.74305, 56.141368, 55.354778, 54.832342, 54.389151, 53.948896, 53.514414, 53.194351, 52.800779, 52.504377, 52.017197, 51.592916, 51.217941, 50.748191, 50.486191, 50.343396, 50.196356, 50.107426, 49.946481, 50.119636, 50.242534, 50.242931, 50.278861, 50.338272, 50.260734, 50.178096, 50.055678, 50.085455, 50.198154, 50.300375, 50.293867, 50.169826, 50.166614, 50.210904, 50.236321, 50.241601, 50.138791, 49.956536, 49.808551, 49.565545, 49.306961, 49.056166, 48.66829, 48.373878, 48.009369, 47.582549, 47.10744, 46.5856, 46.222648, 45.912658, 45.566842, 45.235044, 44.929728, 44.632201, 44.409445, 44.253672, 44.088552, 43.938824, 43.710305], "50": [47.190446, 46.964877, 46.742315, 46.554506, 46.377124, 46.31671, 46.261541, 46.246929, 46.311389, 46.470437, 46.695911, 46.873445, 47.060577, 47.193735, 47.344088, 47.46009, 47.676597, 47.847034, 47.923711, 47.986549, 48.037552, 48.047188, 48.100157, 48.073093, 47.935189, 47.855307, 47.753797, 47.710886, 47.689603, 47.725378, 47.684241, 47.681117, 47.698579, 47.714306, 47.764385, 47.843801, 47.949779, 48.150093, 48.351911, 48.574393, 48.850423, 49.062881, 49.247659, 49.552565, 49.797445, 50.002809, 50.207866, 50.372057, 50.477071, 50.697392, 50.994046, 51.326921, 51.539942, 51.775801, 51.892038, 52.020918, 52.20744, 52.399506, 52.701149, 53.015434, 53.303906, 53.585098, 53.935416, 54.348816, 54.725444, 55.040593, 55.286219, 55.626495, 55.941801, 56.381381, 56.644779, 56.857134, 57.048436, 57.359964, 57.627545, 57.907453, 58.164441, 58.485587, 58.780343, 59.054203, 59.397717, 59.636095, 59.806028, 59.997068, 60.18795, 60.349288, 60.236483, 60.078966, 59.975988, 59.867989, 59.697327, 59.608673, 59.52667, 59.359766, 59.127023, 58.929029, 58.757345, 58.643408, 58.594235, 58.393584, 58.168304, 57.964025, 57.872452, 57.742079, 57.694445, 57.581573, 57.475934, 57.347401, 57.096354, 56.836148, 56.5226, 56.286154, 55.969783, 55.627972, 55.333354, 55.043075, 54.726083, 54.340196, 53.977664, 53.574815, 53.353352, 53.130728, 52.90152, 52.620269, 52.358133, 52.136945, 51.953495, 51.623802, 51.286985, 50.990967, 50.682947, 50.432283, 50.20828, 49.938735, 49.661998, 49.377568, 49.305749, 49.198168, 49.057275, 48.846108, 48.665852, 48.466048, 48.266923, 48.048603, 47.937489, 47.871454, 47.78231, 47.634471, 47.433869, 47.319785, 47.233268, 47.142904, 47.084386, 46.964752, 46.804817, 46.68266], "200": [55.008642, 54.935197, 54.853549, 54.787, 54.725649, 54.671658, 54.613454, 54.553479, 54.514383, 54.48157, 54.45981, 54.434507, 54.416576, 54.376551, 54.341792, 54.298135, 54.266783, 54.224464, 54.175504, 54.141997, 54.104314, 54.068861, 54.058787, 54.038603, 54.015407, 54.033179, 54.095798, 54.153745, 54.204938, 54.23991, 54.249293, 54.273459, 54.273138, 54.289274, 54.316463, 54.330393, 54.34488, 54.372837, 54.416816, 54.458305, 54.515171, 54.565211, 54.609822, 54.673467, 54.724039, 54.771116, 54.781407, 54.776204, 54.765248, 54.760303, 54.771622, 54.800618, 54.795654, 54.828907, 54.836514, 54.849847, 54.855086, 54.862278, 54.912416, 54.970542, 55.017114, 55.056078, 55.121581, 55.198027, 55.278925, 55.348188, 55.414495, 55.489553, 55.555803, 55.625845, 55.640364, 55.651225, 55.645309, 55.623322, 55.608611, 55.597734, 55.585218, 55.608102, 55.625576, 55.638337, 55.640425, 55.585328, 55.509485, 55.439616, 55.369744, 55.321982, 55.209195, 55.092836, 54.972284, 54.873282, 54.747766, 54.626407, 54.503973, 54.373878, 54.241299, 54.120531, 54.00536, 53.902062, 53.817417, 53.738736, 53.652771, 53.549208, 53.442124, 53.34666, 53.269982, 53.205636, 53.150092, 53.101177, 53.043835, 52.967222, 52.883915, 52.825078, 52.775204, 52.736165, 52.71022, 52.657774, 52.598789, 52.540819, 52.474121, 52.415056, 52.344682, 52.272218, 52.202336, 52.122399, 52.041454, 51.982407, 51.92858, 51.886307, 51.841548, 51.810347, 51.77392, 51.729541, 51.68681, 51.634416, 51.59591, 51.558889, 51.517197, 51.472778, 51.436698, 51.374823, 51.313644, 51.265251, 51.195028, 51.139314, 51.087736, 51.074433, 51.045378, 51.013134, 50.979017, 50.941948, 50.896516, 50.849682, 50.809774, 50.759284, 50.692106, 50.650466]}, "ema": {"5": [null, null, null, null, 43.0842, 44.6253, 45.1322, 45.7593, 46.6111, 47.5259, 48.8008, 49.3905, 50.2751, 50.518, 50.9111, 51.3467, 52.6491, 53.0258, 52.93, 52.0277, 51.3393, 50.9094, 50.7095, 49.1594, 48.2128, 47.5817, 47.1321, 47.6708, 48.0589, 48.5779, 48.0564, 48.287, 48.701, 48.9481, 48.9393, 49.3672, 50.2885, 52.0882, 53.2302, 54.2806, 55.7905, 55.9586, 55.637, 56.9549, 57.0819, 56.646, 56.2398, 55.5642, 54.6801, 55.999, 56.9072, 57.1332, 55.1707, 55.1538, 54.262, 54.2252, 54.6408, 55.2995, 57.9986, 60.3556, 62.1618, 62.9844, 65.1764, 67.3421, 68.4044, 68.2614, 68.0193, 68.9439, 68.7972, 69.9321, 67.6656, 65.3328, 63.5134, 62.8875, 61.8246, 61.3214, 60.575, 61.9852, 62.5144, 62.7792, 63.2492, 62.3885, 60.9342, 60.2876, 59.6804, 59.2168, 54.9749, 52.5872, 51.8465, 51.5582, 51.1312, 51.3748, 51.2144, 51.2248, 49.3827, 48.2134, 47.7566, 48.0098, 48.8243, 48.7509, 48.3205, 48.0041, 47.5584, 47.9061, 48.6363, 48.5935, 49.1257, 49.4805, 49.9352, 50.6433, 50.4611, 51.2431, 52.076, 52.9117, 53.8738, 53.7363, 53.0528, 52.5347, 51.8155, 51.8969, 51.9511, 51.146, 50.2355, 49.3481, 48.4293, 48.7047, 49.1064, 48.8446, 48.1404, 48.2629, 48.438, 48.3367, 47.8329, 47.061, 46.2503, 45.523, 44.6487, 43.91, 43.7135, 42.6168, 42.166, 42.0679, 41.691, 41.2373, 40.8725, 41.4393, 41.7548, 41.5446, 41.1708, 41.7472, 42.2094, 42.424, 42.8631, 42.7819, 42.5546, 42.5031], "10": [null, null, null, null, null, null, null, null, null, 45.3958, 46.4785, 47.2224, 48.0991, 48.6272, 49.1854, 49.7368, 50.7399, 51.2925, 51.5554, 51.3131, 51.0676, 50.8825, 50.7783, 49.9203, 49.2657, 48.73, 48.276, 48.3619, 48.4479, 48.6602, 48.3608, 48.4313, 48.6309, 48.7784, 48.8045, 49.0624, 49.6203, 50.7235, 51.5945, 52.4649, 53.6186, 54.1052, 54.2667, 55.2347, 55.6167, 55.6454, 55.6057, 55.3525, 54.9088, 55.5866, 56.1569, 56.4167, 55.4765, 55.4117, 54.8784, 54.7462, 54.8782, 55.1943, 56.6857, 58.21, 59.5853, 60.5025, 62.1493, 63.881, 65.0897, 65.6144, 65.9636, 66.8417, 67.1439, 68.0635, 67.167, 65.9852, 64.8742, 64.2854, 63.4515, 62.8812, 62.1905, 62.666, 62.8308, 62.9177, 63.1489, 62.6977, 61.8482, 61.3293, 60.8087, 60.3507, 57.8308, 56.0091, 54.983, 54.2554, 53.5321, 53.2285, 52.8039, 52.5206, 51.2802, 50.2974, 49.6694, 49.4597, 49.6403, 49.4519, 49.0897, 48.7773, 48.3936, 48.4314, 48.7342, 48.693, 48.9652, 49.188, 49.4891, 49.9565, 49.982, 50.4956, 51.0859, 51.7217, 52.4629, 52.6444, 52.4701, 52.2935, 51.945, 51.9659, 51.9829, 51.538, 50.9701, 50.3524, 49.6687, 49.5936, 49.6511, 49.4092, 48.9225, 48.8471, 48.8364, 48.7087, 48.3663, 47.8482, 47.2629, 46.6821, 45.9944, 45.3468, 44.9784, 44.1502, 43.6255, 43.3067, 42.8759, 42.4129, 42.0002, 42.1043, 42.1555, 41.968, 41.6871, 41.9077, 42.1306, 42.262, 42.5309, 42.547, 42.4658, 42.4538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7418, 48.8581, 48.9715, 49.099, 48.8095, 48.5724, 48.3578, 48.1554, 48.2119, 48.2712, 48.3993, 48.2673, 48.3131, 48.4289, 48.5254, 48.5632, 48.7212, 49.046, 49.6785, 50.2343, 50.8198, 51.5808, 52.0297, 52.312, 53.0052, 53.4176, 53.6421, 53.8121, 53.8503, 53.7609, 54.2253, 54.6537, 54.9329, 54.5817, 54.633, 54.4278, 54.4015, 54.5035, 54.7047, 55.5325, 56.4409, 57.3297, 58.025, 59.1236, 60.3188, 61.2912, 61.9278, 62.4618, 63.2553, 63.7551, 64.5596, 64.4237, 64.0659, 63.6668, 63.4733, 63.1138, 62.8473, 62.4887, 62.7094, 62.7916, 62.8409, 62.9693, 62.75, 62.3001, 61.9852, 61.6501, 61.33, 59.9168, 58.7639, 57.9641, 57.2991, 56.6303, 56.1762, 55.6731, 55.2514, 54.3416, 53.5352, 52.8979, 52.4806, 52.2875, 51.9367, 51.5103, 51.1161, 50.6924, 50.4933, 50.4555, 50.27, 50.2624, 50.2555, 50.3116, 50.4781, 50.4418, 50.667, 50.9599, 51.3049, 51.7329, 51.8975, 51.8773, 51.8412, 51.7018, 51.7359, 51.7667, 51.5542, 51.2552, 50.9045, 50.4938, 50.3759, 50.3315, 50.14, 49.8154, 49.6909, 49.6049, 49.4648, 49.2135, 48.8614, 48.4584, 48.0403, 47.5507, 47.0633, 46.7068, 46.1084, 45.6471, 45.2875, 44.8732, 44.4405, 44.0312, 43.8923, 43.7488, 43.4989, 43.206, 43.1768, 43.1727, 43.1423, 43.1993, 43.1441, 43.0447, 42.9833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5763, 48.4755, 48.4931, 48.5599, 48.6168, 48.6365, 48.7389, 48.9577, 49.3919, 49.7869, 50.2123, 50.7671, 51.1237, 51.3734, 51.9035, 52.254, 52.4811, 52.6712, 52.7707, 52.7798, 53.1576, 53.5167, 53.7792, 53.6158, 53.7128, 53.6332, 53.6666, 53.7831, 53.9659, 54.5744, 55.2515, 55.9304, 56.4916, 57.3347, 58.2598, 59.0514, 59.6271, 60.1373, 60.8248, 61.3202, 62.0223, 62.0939, 62.0018, 61.8646, 61.8498, 61.7111, 61.621, 61.4572, 61.6732, 61.7958, 61.8934, 62.0415, 61.9528, 61.6995, 61.5249, 61.3276, 61.1316, 60.187, 59.3886, 58.8065, 58.3017, 57.7839, 57.4019, 56.982, 56.6119, 55.9078, 55.2605, 54.7175, 54.3174, 54.0681, 53.7156, 53.312, 52.9287, 52.5247, 52.2716, 52.1313, 51.8975, 51.7874, 51.6843, 51.6301, 51.6578, 51.5571, 51.6378, 51.7735, 51.9548, 52.2027, 52.2839, 52.2453, 52.1972, 52.0797, 52.0784, 52.0772, 51.9133, 51.6875, 51.4221, 51.1105, 50.9908, 50.921, 50.7533, 50.4939, 50.3657, 50.264, 50.1265, 49.9136, 49.6299, 49.3073, 48.9693, 48.5777, 48.1813, 47.8677, 47.3874, 46.9923, 46.662, 46.2927, 45.908, 45.536, 45.3448, 45.1539, 44.894, 44.6055, 44.4955, 44.4076, 44.3073, 44.2708, 44.1643, 44.0311, 43.9259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6974, 51.0121, 51.2699, 51.269, 51.42, 51.4615, 51.567, 51.7201, 51.9122, 52.3625, 52.8609, 53.3673, 53.8089, 54.4266, 55.103, 55.7079, 56.189, 56.6339, 57.1892, 57.6329, 58.2042, 58.3975, 58.4865, 58.541, 58.6623, 58.703, 58.7662, 58.7786, 59.0149, 59.1937, 59.355, 59.5446, 59.5886, 59.5274, 59.5064, 59.4656, 59.4195, 58.9125, 58.4772, 58.1591, 57.8776, 57.5796, 57.3553, 57.1019, 56.8723, 56.4341, 56.02, 55.6601, 55.38, 55.1868, 54.9286, 54.6357, 54.3508, 54.0495, 53.8359, 53.6892, 53.486, 53.3568, 53.2326, 53.139, 53.0966, 52.979, 52.9722, 53.0024, 53.0644, 53.1716, 53.183, 53.1243, 53.0605, 52.9553, 52.9201, 52.8864, 52.755, 52.5848, 52.3883, 52.1609, 52.047, 51.9632, 51.8204, 51.6208, 51.4987, 51.3924, 51.2647, 51.0906, 50.872, 50.6272, 50.37, 50.077, 49.7773, 49.5241, 49.1672, 48.8572, 48.5833, 48.2835, 47.9716, 47.6645, 47.4649, 47.2657, 47.0249, 46.766, 46.6144, 46.4779, 46.3357, 46.234, 46.0922, 45.9357, 45.797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.006803, 44.297307, 42.754347, 42.482749, 43.613271, 45.154366, 45.920577, 46.628959, 47.343126, 48.071749, 49.286121, 49.997394, 50.905281, 51.130807, 51.408377, 51.703296, 52.952364, 53.397633, 53.380284, 52.408788, 51.448856, 50.668189, 50.321226, 48.788805, 47.788395, 47.048207, 46.521979, 47.088686, 47.788394, 48.563278, 48.251011, 48.470755, 48.783022, 49.014331, 49.03168, 49.528994, 50.448446, 52.327829, 53.738813, 55.034142, 56.64174, 56.838353, 56.323692, 57.38771, 57.42819, 56.884615, 56.427781, 55.623982, 54.438525, 55.606634, 56.716915, 57.251214, 55.528418, 55.294855, 54.033575, 53.740508, 54.192504, 55.166937, 58.043273, 60.925479, 63.203065, 64.324249, 66.478564, 68.47439, 69.536873, 69.38425, 68.938124, 69.384251, 68.985086, 70.02996, 67.940214, 65.351513, 62.956523, 61.876429, 60.608494, 60.379559, 59.927563, 61.489003, 62.310812, 62.915429, 63.572877, 62.798029, 61.037008, 60.050836, 59.193806, 58.600927, 54.468396, 51.721203, 50.506098, 50.071713, 49.901481, 50.793732, 51.005054, 51.128326, 49.343825, 47.970228, 47.212989, 47.348, 48.287211, 48.662897, 48.463314, 48.12872, 47.524103, 47.687502, 48.472839, 48.629045, 49.276149, 49.735338, 50.177734, 50.8756, 50.788366, 51.498693, 52.3461, 53.237124, 54.283921, 54.302614, 53.505053, 52.719955, 51.710544, 51.54231, 51.623313, 50.956603, 50.059348, 49.087322, 47.975098, 48.115295, 48.660502, 48.651155, 48.11841, 48.233682, 48.314684, 48.208758, 47.785054, 47.02488, 46.049739, 45.146253, 44.167997, 43.382899, 43.186624, 42.170981, 41.716123, 41.650698, 41.342266, 40.931025, 40.656863, 41.211417, 41.616427, 41.56658, 41.270611, 41.79401, 42.211483, 42.498106, 43.049544, 43.052658, 42.736143, 42.572963], "10": [45.817658, 44.957582, 44.120424, 43.873874, 44.253031, 44.792806, 45.008678, 45.364595, 45.938713, 46.690204, 47.772887, 48.577999, 49.476161, 49.976892, 50.464217, 50.954697, 51.915154, 52.441907, 52.656393, 52.333087, 51.946696, 51.60131, 51.312699, 50.282849, 49.390208, 48.595347, 47.891958, 47.809948, 47.835182, 48.073324, 47.849375, 47.994469, 48.305159, 48.614272, 48.767251, 49.109483, 49.727708, 50.885304, 51.885189, 52.921347, 54.276082, 54.958968, 55.268082, 56.313701, 56.764754, 56.778949, 56.629124, 56.198574, 55.558269, 56.006167, 56.428831, 56.646143, 55.68732, 55.50105, 54.915791, 54.723022, 54.7999, 55.084084, 56.557277, 58.144012, 59.741857, 61.003389, 63.033367, 65.114574, 66.686687, 67.466338, 67.914598, 68.735875, 68.88316, 69.609982, 68.558172, 67.10613, 65.582046, 64.554249, 63.356755, 62.468239, 61.494874, 61.715802, 61.821462, 61.968747, 62.437819, 62.247309, 61.576521, 61.115453, 60.606358, 60.087657, 57.460532, 55.302481, 53.917677, 52.885079, 51.948535, 51.553106, 51.141667, 50.923941, 49.838511, 49.017235, 48.597792, 48.476121, 48.693847, 48.573778, 48.288813, 48.039068, 47.742896, 47.875248, 48.327575, 48.411046, 48.752523, 49.033145, 49.402283, 49.985225, 50.14848, 50.756597, 51.435817, 52.139346, 52.955032, 53.242222, 53.11647, 52.929542, 52.514901, 52.41464, 52.314379, 51.719609, 50.980393, 50.185099, 49.338824, 49.144249, 49.145099, 48.889347, 48.402484, 48.304771, 48.322614, 48.28098, 48.026928, 47.563856, 46.976732, 46.323334, 45.551831, 44.822811, 44.362288, 43.436994, 42.811635, 42.43353, 41.999347, 41.561765, 41.18451, 41.330654, 41.47, 41.389282, 41.204902, 41.52353, 41.839609, 42.07072, 42.445426, 42.565229, 42.548925, 42.551581], "20": [45.798963, 45.299118, 44.804146, 44.607784, 44.754847, 44.999858, 45.089241, 45.264501, 45.557288, 45.935439, 46.484079, 46.92817, 47.489376, 47.921498, 48.388003, 48.872618, 49.614408, 50.167764, 50.584959, 50.738408, 50.854682, 50.950303, 51.027337, 50.653319, 50.291073, 49.930479, 49.568233, 49.445144, 49.322054, 49.270836, 48.970547, 48.856132, 48.82474, 48.797066, 48.72726, 48.794588, 49.053158, 49.6653, 50.251833, 50.907759, 51.765667, 52.341874, 52.764426, 53.602507, 54.161366, 54.519069, 54.798705, 54.918902, 54.889163, 55.385238, 55.846616, 56.143841, 55.795206, 55.807371, 55.540925, 55.416874, 55.399903, 55.476038, 56.193456, 57.032668, 57.897593, 58.620342, 59.773008, 61.057568, 62.175576, 62.987569, 63.699534, 64.664118, 65.331718, 66.277275, 66.294497, 66.055921, 65.727197, 65.525098, 65.107484, 64.714189, 64.174142, 64.161983, 63.993428, 63.798877, 63.696569, 63.266377, 62.603479, 62.087751, 61.582086, 61.117092, 59.574521, 58.257948, 57.293998, 56.475123, 55.69021, 55.117459, 54.494393, 53.947638, 52.922052, 51.979906, 51.198767, 50.63524, 50.33377, 49.918672, 49.46458, 49.081768, 48.695182, 48.546897, 48.590523, 48.522681, 48.661643, 48.78299, 48.95532, 49.241086, 49.33479, 49.687493, 50.124708, 50.628472, 51.232062, 51.565025, 51.692735, 51.779583, 51.745413, 51.871829, 51.981792, 51.829514, 51.560112, 51.202279, 50.755876, 50.579852, 50.462577, 50.195315, 49.785631, 49.564655, 49.387296, 49.153858, 48.818055, 48.390568, 47.92169, 47.45259, 46.916952, 46.378644, 45.968069, 45.315156, 44.797766, 44.389639, 43.928995, 43.446098, 42.97989, 42.775827, 42.585783, 42.3114, 42.004526, 41.96358, 41.971591, 41.979825, 42.097768, 42.123581, 42.113706, 42.144445], "30": [46.433961, 46.01951, 45.601225, 45.374416, 45.371846, 45.450513, 45.434053, 45.484657, 45.627548, 45.841002, 46.17988, 46.463489, 46.838652, 47.139373, 47.479815, 47.842479, 48.388181, 48.820636, 49.168502, 49.338347, 49.480725, 49.618046, 49.762741, 49.623427, 49.497217, 49.368367, 49.23217, 49.255987, 49.279497, 49.350848, 49.250023, 49.254407, 49.292368, 49.305519, 49.271942, 49.317458, 49.480679, 49.860473, 50.210421, 50.600848, 51.132859, 51.486537, 51.743962, 52.291641, 52.675353, 52.946208, 53.187031, 53.349133, 53.426361, 53.872563, 54.306267, 54.647704, 54.563923, 54.72808, 54.702331, 54.771271, 54.908578, 55.099866, 55.711647, 56.400046, 57.100656, 57.687072, 58.557454, 59.521095, 60.363078, 60.993853, 61.558047, 62.299301, 62.860372, 63.632097, 63.784687, 63.768922, 63.692626, 63.719449, 63.616898, 63.54903, 63.391867, 63.596091, 63.698005, 63.75995, 63.868655, 63.738377, 63.431051, 63.171631, 62.869796, 62.543723, 61.447534, 60.455871, 59.647883, 58.907686, 58.152341, 57.532575, 56.877778, 56.285847, 55.379962, 54.538838, 53.80773, 53.229054, 52.823262, 52.336993, 51.827622, 51.346276, 50.848078, 50.503072, 50.282576, 49.980221, 49.811796, 49.662494, 49.586833, 49.616934, 49.544597, 49.677436, 49.887477, 50.161001, 50.5224, 50.738787, 50.85099, 50.939961, 50.948644, 51.065841, 51.18072, 51.128957, 51.009837, 50.84178, 50.618306, 50.564764, 50.546161, 50.418454, 50.188657, 50.081433, 49.992505, 49.85851, 49.638457, 49.333643, 48.978179, 48.598292, 48.15258, 47.692395, 47.306177, 46.749212, 46.27154, 45.852058, 45.395792, 44.927869, 44.478538, 44.219653, 43.972124, 43.66319, 43.331342, 43.180694, 43.064819, 42.950049, 42.906935, 42.801512, 42.673218, 42.573939], "50": [46.767067, 46.522016, 46.272205, 46.138272, 46.142666, 46.194835, 46.188144, 46.217633, 46.298719, 46.418097, 46.609474, 46.761394, 46.96418, 47.118808, 47.295427, 47.486559, 47.792198, 48.031519, 48.223337, 48.313503, 48.390999, 48.469896, 48.55862, 48.478589, 48.409824, 48.346467, 48.282841, 48.321842, 48.365928, 48.441462, 48.413546, 48.455274, 48.52774, 48.59612, 48.643473, 48.739886, 48.90802, 49.211463, 49.500248, 49.815135, 50.216541, 50.508477, 50.741057, 51.146675, 51.451895, 51.686282, 51.89901, 52.056074, 52.155675, 52.475664, 52.790414, 53.048899, 53.045715, 53.186108, 53.213663, 53.302266, 53.437609, 53.610527, 54.041793, 54.526836, 55.027178, 55.471319, 56.097799, 56.793413, 57.427927, 57.947534, 58.437518, 59.04563, 59.55062, 60.18827, 60.453025, 60.610767, 60.729104, 60.908999, 61.000712, 61.106101, 61.152173, 61.41261, 61.612112, 61.789695, 61.991069, 62.040852, 61.977698, 61.945863, 61.885818, 61.811381, 61.267917, 60.780672, 60.399741, 60.047019, 59.670908, 59.363644, 59.021873, 58.69713, 58.161395, 57.641692, 57.167737, 56.766122, 56.44494, 56.053174, 55.624387, 55.200982, 54.757965, 54.39439, 54.094573, 53.734314, 53.444456, 53.158741, 52.903723, 52.706198, 52.441907, 52.296205, 52.196428, 52.142044, 52.148713, 52.075305, 51.94364, 51.817076, 51.661661, 51.586438, 51.527013, 51.377311, 51.192356, 50.983403, 50.746993, 50.625324, 50.537985, 50.395531, 50.203696, 50.09471, 50.008329, 49.908369, 49.766927, 49.582955, 49.374733, 49.155372, 48.90135, 48.631818, 48.401325, 48.062734, 47.765411, 47.498981, 47.203735, 46.892473, 46.582441, 46.372064, 46.156947, 45.895844, 45.613049, 45.43525, 45.271088, 45.099324, 44.965923, 44.790833, 44.600059, 44.427321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8527, -1.4378, -1.3095, -1.2987, -0.9489, -0.6536, -0.1194, 0.2812, 0.6416, 0.7001, 0.9155, 1.2245, 1.5835, 1.9944, 2.1325, 2.0522, 1.7944, 1.5216, 1.3204, 1.0889, 0.8259, 0.5763, 0.3327, 0.4036, 0.3995, 0.4807, 0.6226, 0.9695, 1.502, 1.7827, 1.7195, 1.35, 1.1421, 1.3099, 1.6408, 1.9411, 2.032, 1.8241, 1.5339, 1.6297, 1.5022, 1.3549, 1.1712, 0.6358, 0.2803, 0.5929, 1.1465, 1.6039, 1.6529, 1.6854, 1.5102, 1.5217, 2.0473, 1.9604, 2.4805, 2.9446, 3.5193, 3.9976, 4.297, 4.6681, 4.7864, 4.8525, 4.5235, 4.0519, 3.5082, 3.3633, 2.7113, 2.0903, 1.6266, 0.8569, 0.7476, 0.755, 0.6862, 1.1504, 1.5996, 1.6028, 1.6976, 1.284, 1.0692, 1.024, 1.0488, 1.1032, 0.2655, -0.4044, -1.4039, -2.3579, -2.7129, -2.9355, -3.2567, -3.6223, -4.1589, -4.6976, -4.8577, -5.0162, -4.7031, -4.8484, -4.6155, -4.1483, -3.9053, -3.3247, -2.9873, -2.9204, -2.6776, -2.7978, -3.0105, -2.9978, -3.3448, -2.9433, -2.4219, -1.9946, -1.2626, -1.069, -0.4445, 0.092, 0.2704, 0.6655, 0.4362, 0.0362, -0.129, -0.4439, -0.5022, -0.1245, 0.2437, 0.4758, 0.1685, -0.0628, -0.1779, -0.1144, 0.1431, -0.0555, -0.5066, -0.8515, -1.3456, -1.6591, -1.8023, -2.2893, -2.4042, -2.6317, -3.0039, -3.2071, -3.6968, -3.7216, -3.5095, -3.2704, -2.8991, -2.7972, -2.7889, -2.54, -2.1695, -1.8722, -1.5535, -1.5743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 69.26, 73.54, 68.54, 65.18, 57.78, 57.06, 57.26, 57.86, 46.3, 47.0, 47.0, 46.76, 53.96, 54.19, 56.3, 48.3, 53.09, 55.1, 54.82, 53.07, 56.79, 61.59, 68.61, 67.95, 69.51, 73.42, 64.25, 60.07, 67.99, 61.54, 57.47, 56.58, 53.44, 50.23, 61.26, 61.4, 58.43, 45.27, 52.33, 47.8, 50.71, 52.94, 54.85, 64.13, 65.98, 66.76, 64.19, 69.62, 71.61, 68.98, 63.38, 62.43, 66.41, 61.49, 65.89, 50.61, 47.4, 46.38, 49.0, 46.31, 47.31, 45.5, 54.24, 52.3, 51.87, 53.24, 47.4, 43.54, 45.3, 44.48, 44.2, 30.22, 32.78, 37.56, 38.69, 37.84, 40.97, 39.65, 40.4, 33.39, 33.78, 36.02, 39.8, 43.93, 41.03, 39.31, 39.17, 38.03, 42.94, 46.46, 43.39, 47.36, 47.36, 48.97, 51.92, 47.18, 53.49, 55.47, 57.23, 59.71, 53.31, 49.01, 48.57, 45.88, 50.32, 50.32, 44.04, 41.55, 39.74, 37.68, 45.89, 47.71, 43.85, 40.33, 45.58, 46.39, 44.73, 41.53, 38.57, 36.65, 35.46, 33.04, 32.1, 35.84, 30.02, 33.4, 35.82, 33.79, 32.5, 32.09, 42.19, 41.68, 38.29, 36.52, 46.04, 46.85, 45.96, 49.25, 45.48, 43.81, 45.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.0006, 0.0256, 0.0518, 0.134, -0.0107, 0.0144, 0.0963, 0.1523, 0.153, 0.2556, 0.4853, 0.9435, 1.2777, 1.5943, 2.018, 2.1262, 2.0829, 2.3921, 2.4271, 2.3024, 2.1507, 1.9104, 1.5967, 1.7894, 1.9269, 1.9218, 1.3903, 1.2669, 0.9453, 0.8159, 0.8106, 0.8884, 1.4802, 2.0605, 2.5477, 2.8092, 3.3753, 3.949, 4.2622, 4.2552, 4.1662, 4.3089, 4.1889, 4.3423, 3.6894, 2.9391, 2.2547, 1.8332, 1.3275, 0.9654, 0.5723, 0.7144, 0.7192, 0.6938, 0.7362, 0.4801, 0.0632, -0.1869, -0.4229, -0.6169, -1.7031, -2.4294, -2.7671, -2.9509, -3.1175, -3.086, -3.1035, -3.0537, -3.4225, -3.6583, -3.7241, -3.5997, -3.3068, -3.1871, -3.1483, -3.0891, -3.0636, -2.8544, -2.5388, -2.3892, -2.1107, -1.8684, -1.605, -1.2835, -1.1735, -0.8579, -0.5262, -0.1932, 0.1669, 0.2606, 0.1894, 0.1166, -0.0313, -0.0125, 0.0023, -0.1874, -0.4234, -0.6706, -0.9349, -0.9188, -0.8436, -0.9018, -1.0638, -1.0369, -0.9817, -0.9795, -1.071, -1.2348, -1.4199, -1.5935, -1.8045, -1.9866, -2.0357, -2.2823, -2.3822, -2.3849, -2.4345, -2.4939, -2.5271, -2.3303, -2.1646, -2.1107, -2.1004, -1.8708, -1.6509, -1.4822, -1.2623, -1.1651, -1.1171, -1.0429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.0918, 0.1246, 0.1967, 0.3461, 0.5324, 0.7448, 0.9994, 1.2248, 1.3964, 1.5955, 1.7619, 1.87, 1.9261, 1.923, 1.8577, 1.8441, 1.8606, 1.8729, 1.7763, 1.6745, 1.5286, 1.3861, 1.271, 1.1945, 1.2516, 1.4134, 1.6403, 1.874, 2.1743, 2.5292, 2.8758, 3.1517, 3.3546, 3.5455, 3.6741, 3.8078, 3.7841, 3.6151, 3.343, 3.0411, 2.6983, 2.3518, 1.9959, 1.7396, 1.5355, 1.3672, 1.241, 1.0888, 0.8837, 0.6696, 0.4511, 0.2375, -0.1506, -0.6064, -1.0385, -1.421, -1.7603, -2.0254, -2.2411, -2.4036, -2.6074, -2.8176, -2.9989, -3.119, -3.1566, -3.1627, -3.1598, -3.1457, -3.1293, -3.0743, -2.9672, -2.8516, -2.7034, -2.5364, -2.3501, -2.1368, -1.9441, -1.7269, -1.4868, -1.228, -0.9491, -0.7071, -0.5278, -0.3989, -0.3254, -0.2628, -0.2098, -0.2053, -0.2489, -0.3333, -0.4536, -0.5466, -0.606, -0.6652, -0.7449, -0.8033, -0.839, -0.8671, -0.9079, -0.9733, -1.0626, -1.1688, -1.2959, -1.4341, -1.5544, -1.7, -1.8364, -1.9461, -2.0438, -2.1338, -2.2125, -2.236, -2.2217, -2.1995, -2.1797, -2.1179, -2.0245, -1.9161, -1.7853, -1.6613, -1.5524, -1.4505], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0757, 0.0612, 0.131, 0.2886, 0.5974, 0.7453, 0.8495, 1.0186, 0.9014, 0.6865, 0.7966, 0.6652, 0.4324, 0.2246, -0.0126, -0.261, -0.0547, 0.0663, 0.0489, -0.386, -0.4076, -0.5833, -0.5702, -0.4604, -0.3061, 0.2286, 0.6471, 0.9074, 0.9352, 1.201, 1.4198, 1.3864, 1.1035, 0.8116, 0.7634, 0.5148, 0.5345, -0.0947, -0.676, -1.0883, -1.2079, -1.3708, -1.3864, -1.4236, -1.0252, -0.8163, -0.6734, -0.5048, -0.6087, -0.8205, -0.8565, -0.874, -0.8544, -1.5525, -1.823, -1.7286, -1.5299, -1.3572, -1.0606, -0.8624, -0.6501, -0.8151, -0.8407, -0.7252, -0.4807, -0.1502, -0.0244, 0.0115, 0.0566, 0.0657, 0.2199, 0.4284, 0.4624, 0.5927, 0.668, 0.7451, 0.8533, 0.7706, 0.869, 0.9606, 1.0348, 1.116, 0.9677, 0.7172, 0.5155, 0.2941, 0.2503, 0.2121, 0.0179, -0.1745, -0.3373, -0.4813, -0.3722, -0.2376, -0.2366, -0.3189, -0.2336, -0.1427, -0.1124, -0.1631, -0.2615, -0.3573, -0.4247, -0.5086, -0.5525, -0.4813, -0.5823, -0.5458, -0.4388, -0.3907, -0.3601, -0.3146, -0.0943, 0.0571, 0.0888, 0.0793, 0.2471, 0.3736, 0.4339, 0.523, 0.4962, 0.4353, 0.4076], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.74, 80.47, 84.02, 90.62, 79.55, 66.43, 38.89, 36.0, 35.77, 35.59, 7.41, 9.63, 9.63, 8.89, 30.37, 31.11, 37.78, 15.56, 37.96, 53.76, 71.01, 62.32, 75.32, 73.39, 90.62, 85.38, 93.08, 92.21, 73.38, 63.64, 98.05, 71.86, 57.52, 54.0, 43.15, 32.88, 73.98, 74.17, 63.23, 24.27, 53.13, 33.45, 45.91, 55.75, 64.28, 96.69, 93.27, 84.17, 78.75, 91.42, 96.07, 91.43, 81.07, 76.98, 91.67, 81.35, 84.3, 45.02, 20.27, 1.06, 13.54, 3.09, 11.71, 4.88, 38.39, 31.75, 30.33, 35.07, 16.11, 4.17, 11.11, 10.37, 23.12, 14.76, 19.73, 29.35, 31.67, 29.02, 36.19, 32.42, 33.79, 14.76, 16.78, 23.6, 32.85, 50.14, 54.58, 23.08, 21.98, 21.78, 43.53, 60.35, 48.76, 70.47, 70.47, 75.7, 90.74, 66.44, 86.92, 96.02, 78.43, 86.81, 68.48, 47.9, 37.25, 25.49, 39.58, 39.58, 11.46, 2.02, 0.93, 0.0, 27.87, 33.61, 19.67, 6.09, 29.21, 35.37, 26.83, 9.76, 19.27, 11.86, 6.96, 0.58, 0.55, 17.68, 0.88, 14.81, 23.67, 14.01, 7.73, 8.45, 34.48, 41.51, 26.53, 20.17, 64.71, 68.91, 63.87, 81.2, 60.68, 51.18, 56.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.08, 85.04, 84.73, 78.87, 61.62, 47.11, 36.89, 35.79, 26.26, 17.54, 8.89, 9.38, 16.3, 23.46, 33.09, 28.15, 30.43, 35.76, 54.24, 62.36, 69.55, 70.34, 79.78, 83.13, 89.69, 90.22, 86.22, 76.41, 78.36, 77.85, 75.81, 61.13, 51.56, 43.34, 50.0, 60.34, 70.46, 53.89, 46.88, 36.95, 44.16, 45.04, 55.31, 72.24, 84.75, 91.38, 85.4, 84.78, 88.75, 92.97, 89.52, 83.16, 83.24, 83.33, 85.77, 70.22, 49.86, 22.12, 11.62, 5.9, 9.45, 6.56, 18.33, 25.01, 33.49, 32.38, 27.17, 18.45, 10.46, 8.55, 14.87, 16.08, 19.2, 21.28, 26.92, 30.01, 32.29, 32.54, 34.13, 26.99, 21.78, 18.38, 24.41, 35.53, 45.86, 42.6, 33.21, 22.28, 29.1, 41.89, 50.88, 59.86, 63.23, 72.21, 78.97, 77.63, 81.37, 83.13, 87.12, 87.09, 77.91, 67.73, 51.21, 36.88, 34.11, 34.88, 30.21, 17.69, 4.8, 0.98, 9.6, 20.49, 27.05, 19.79, 18.32, 23.56, 30.47, 23.99, 18.62, 13.63, 12.7, 6.47, 2.7, 6.27, 6.37, 11.12, 13.12, 17.5, 15.14, 10.06, 16.89, 28.15, 34.17, 29.4, 37.14, 51.26, 65.83, 71.33, 68.58, 64.35, 56.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.26, -19.53, -15.98, -9.38, -20.45, -33.57, -61.11, -64.0, -64.23, -64.41, -92.59, -90.37, -90.37, -91.11, -69.63, -68.89, -62.22, -84.44, -62.04, -46.24, -28.99, -37.68, -24.68, -26.61, -9.38, -14.62, -6.92, -7.79, -26.62, -36.36, -1.95, -28.14, -42.48, -46.0, -56.85, -67.12, -26.02, -25.83, -36.77, -75.73, -46.87, -66.55, -54.09, -44.25, -35.72, -3.31, -6.73, -15.83, -21.25, -8.58, -3.93, -8.57, -18.93, -23.02, -8.33, -18.65, -15.7, -54.98, -79.73, -98.94, -86.46, -96.91, -88.29, -95.12, -61.61, -68.25, -69.67, -64.93, -83.89, -95.83, -88.89, -89.63, -76.88, -85.24, -80.27, -70.65, -68.33, -70.98, -63.81, -67.58, -66.21, -85.24, -83.22, -76.4, -67.15, -49.86, -45.42, -76.92, -78.02, -78.22, -56.47, -39.65, -51.24, -29.53, -29.53, -24.3, -9.26, -33.56, -13.08, -3.98, -21.57, -13.19, -31.52, -52.1, -62.75, -74.51, -60.42, -60.42, -88.54, -97.98, -99.07, -100.0, -72.13, -66.39, -80.33, -93.91, -70.79, -64.63, -73.17, -90.24, -80.73, -88.14, -93.04, -99.42, -99.45, -82.32, -99.12, -85.19, -76.33, -85.99, -92.27, -91.55, -65.52, -58.49, -73.47, -79.83, -35.29, -31.09, -36.13, -18.8, -39.32, -48.82, -43.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7422, 3.6298, 3.7361, 3.7233, 3.5998, 3.5657, 3.4226, 3.2339, 3.1144, 3.2637, 3.2288, 3.0787, 2.9146, 2.9171, 2.8822, 2.794, 2.8175, 2.8517, 2.8463, 2.7917, 2.6914, 2.7222, 2.8437, 2.969, 2.9428, 2.999, 3.0388, 3.082, 3.0539, 3.1951, 3.2643, 3.2728, 3.2187, 3.1561, 3.1847, 3.521, 3.443, 3.4511, 3.8901, 4.0085, 3.9612, 3.8292, 3.9582, 4.0528, 4.2853, 4.3, 4.3765, 4.3469, 4.7094, 4.6812, 4.5418, 4.5193, 4.4292, 4.3581, 4.3675, 4.6342, 5.0894, 5.0529, 4.8492, 4.7921, 4.714, 4.6917, 4.5579, 5.0499, 5.01, 4.9603, 4.9582, 4.9122, 4.9198, 4.7068, 4.5656, 4.4847, 5.287, 5.161, 5.1571, 4.9774, 4.9175, 4.8115, 4.5748, 4.399, 4.481, 4.3056, 4.1993, 4.1257, 4.1958, 4.154, 4.0082, 3.8729, 3.8415, 3.7741, 3.7048, 3.5937, 3.5106, 3.3867, 3.3317, 3.2539, 3.2084, 3.293, 3.1847, 3.3244, 3.3206, 3.3438, 3.3052, 3.2494, 3.2576, 3.2586, 3.1593, 3.194, 3.066, 2.9338, 2.8411, 2.9119, 2.7907, 2.805, 2.7715, 2.7605, 2.6234, 2.5428, 2.5348, 2.5874, 2.516, 2.4064, 2.3247, 2.2154, 2.2841, 2.3379, 2.3078, 2.2865, 2.27, 2.2247, 2.1526, 2.2292, 2.2669, 2.2051, 2.1477, 2.2046, 2.0638, 2.0566, 2.0766, 2.0952, 2.0205, 1.9548], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5913, 0.5587, 0.5399, 0.5292, 0.0908, 0.1226, 0.1414, 0.1317, 0.3626, 0.3678, 0.4447, 0.2138, 0.3922, 0.4798, 0.4788, 0.4398, 0.5842, 0.8429, 1.1801, 1.0805, 1.0491, 1.0978, 0.8759, 0.767, 0.9816, 0.8144, 0.7006, 0.6599, 0.5658, 0.4644, 0.8232, 0.8071, 0.705, 0.2022, 0.4864, 0.2108, 0.3371, 0.46, 0.587, 1.1582, 1.1302, 1.0671, 0.9286, 1.0806, 1.0639, 0.9437, 0.807, 0.7622, 0.8455, 0.7363, 0.8364, 0.4985, 0.4009, 0.3428, 0.3959, 0.2783, 0.274, 0.1835, 0.4681, 0.3943, 0.3845, 0.4413, 0.2517, 0.1427, 0.2212, 0.2158, 0.2329, -0.2183, -0.0617, 0.0984, 0.1408, 0.1498, 0.2483, 0.232, 0.2714, 0.0883, 0.1407, 0.2103, 0.2947, 0.392, 0.3311, 0.2907, 0.303, 0.2815, 0.4248, 0.5782, 0.4703, 0.6743, 0.6579, 0.7413, 0.8838, 0.6297, 0.9589, 1.005, 1.0215, 1.0482, 0.8009, 0.611, 0.5783, 0.4636, 0.6202, 0.6015, 0.3008, 0.1326, 0.0516, 0.0085, 0.2912, 0.3656, 0.21, 0.0937, 0.2901, 0.326, 0.2853, 0.1904, 0.0996, 0.0259, 0.0157, -0.0214, 0.0084, 0.1367, -0.0449, 0.0684, 0.16, 0.1263, 0.1246, 0.1522, 0.3563, 0.3605, 0.274, 0.2385, 0.4851, 0.5428, 0.55, 0.7351, 0.5804, 0.5049, 0.5941], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, 0.0371, 0.0639, 0.0738, 0.0234, -0.0278, -0.0611, -0.0097, -0.0, -0.0254, -0.0506, -0.1262, -0.1183, -0.1726, -0.1383, -0.198, -0.2415, -0.3824, -0.196, -0.172, -0.0459, 0.0088, -0.0144, -0.02, 0.0716, 0.0132, -0.033, -0.0638, -0.0717, -0.0384, 0.0341, 0.0634, 0.0531, 0.0362, 0.0607, 0.0361, 0.0494, 0.1095, 0.1025, 0.1962, 0.2101, 0.1535, 0.1055, 0.1746, 0.1833, 0.2114, 0.202, 0.2233, 0.2491, 0.2424, 0.2017, 0.1564, 0.1279, 0.1308, 0.1165, 0.1263, 0.1158, 0.0807, 0.0734, 0.0008, -0.0603, -0.0984, -0.0715, -0.2097, -0.2895, -0.2976, -0.2421, -0.2597, -0.3, -0.2583, -0.2818, -0.2296, -0.1787, -0.1676, -0.1708, -0.1945, -0.2349, -0.2222, -0.2547, -0.2313, -0.2492, -0.1872, -0.1568, -0.0922, -0.0693, -0.0235, -0.0596, -0.0362, -0.026, -0.0902, -0.0696, -0.1131, -0.081, -0.0558, -0.0589, -0.0086, 0.0134, -0.0129, -0.0505, -0.0605, -0.0548, -0.0477, -0.0741, -0.1213, -0.1977, -0.2732, -0.2093, -0.2043, -0.2489, -0.2719, -0.2608, -0.2119, -0.2756, -0.3172, -0.3085, -0.3586, -0.3384, -0.3333, -0.3546, -0.3594, -0.4222, -0.3523, -0.3076, -0.3192, -0.3056, -0.206, -0.1939, -0.191, -0.186, -0.1817, -0.1657, -0.181, -0.1758, -0.141, -0.1851, -0.1951, -0.1745], "obv": [0, -7106756, -15112387, -8174492, 17443218, 44685160, 34582432, 39233674, 56060461, 62971264, 83764455, 75200765, 84895780, 69728058, 78178233, 83882651, 105849712, 94856201, 89528206, 83305759, 79627102, 81804488, 84772270, 78270701, 83319352, 83319352, 82789301, 85330721, 91083539, 94891180, 89254497, 93537316, 99006422, 95694997, 94824294, 103398819, 121788538, 141574017, 133542445, 145327696, 158632790, 151062321, 143755330, 152839674, 141537287, 133077925, 127917792, 119101581, 107950779, 135623489, 146823381, 136603603, 123412945, 133020005, 125101638, 129860431, 139037447, 150960393, 174891066, 212818978, 239490493, 222705253, 264098427, 290680764, 282418982, 269701568, 261760268, 270288606, 264680226, 286488842, 272322525, 261565264, 257433162, 262677203, 258130817, 266826221, 260088800, 283569990, 269343473, 252291321, 274357490, 263162882, 251067785, 255233709, 249714633, 245912173, 232411441, 241866460, 248832924, 253415907, 248296302, 257630533, 252463689, 256276303, 247696676, 258198137, 264440359, 269934923, 281235101, 271511493, 261107798, 251845369, 238888304, 247579785, 255932228, 251481974, 255537343, 255537343, 262812148, 270531440, 263972508, 274343203, 278575200, 293820184, 301101649, 295074566, 289295865, 284344986, 276038183, 281466828, 281466828, 273867696, 268063475, 261973042, 256567738, 264831811, 271385628, 263045400, 256316291, 263120468, 266483757, 261216035, 255623041, 246393914, 239651328, 233850099, 229094857, 223561536, 232079497, 220221593, 227057188, 238028049, 228187731, 220653391, 203630184, 216640844, 208106273, 202389805, 195982795, 205473426, 205473426, 197423365, 208756721, 198346690, 188883526, 194645394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.09, 39.42, 38.8, 37.17, 35.89, 34.93, 34.04, 33.22, 33.07, 33.72, 34.8, 35.89, 36.05, 36.88, 37.02, 36.47, 36.72, 37.31, 37.13, 36.79, 35.4, 33.29, 32.89, 32.52, 31.71, 30.27, 28.94, 27.7, 26.55, 26.1, 25.12, 24.18, 23.82, 24.03, 24.23, 25.0, 25.89, 26.71, 26.75, 26.03, 25.85, 25.89, 26.74, 25.69, 24.33, 22.85, 21.82, 20.82, 19.61, 18.48, 19.18, 19.83, 20.26, 21.18, 20.82, 19.76, 18.77, 18.12, 16.95, 18.13, 19.23, 19.98, 20.21, 20.76, 20.78, 20.8, 20.71, 21.45, 22.14, 22.5, 22.68, 21.7, 20.86, 20.15, 19.59, 19.55, 19.1, 18.11, 17.22, 16.08, 15.02, 14.56, 14.13, 13.44, 13.38, 13.36, 14.41, 15.44, 15.85, 15.44, 14.67, 14.22, 13.35, 12.58, 12.62, 12.91, 13.43, 14.2, 14.08, 13.75, 13.9, 14.47, 15.13, 15.74, 16.45, 17.61, 19.51, 21.27, 23.12, 25.07, 27.0, 27.57, 28.51, 29.6, 29.66, 29.8, 30.19, 30.76, 29.48, 28.21, 27.03, 26.25, 24.58, 23.02, 22.1, 20.84, 19.88, 19.0, 18.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 30.75, 36.2, 33.89, 32.55, 30.52, 29.52, 29.01, 29.76, 26.37, 24.75, 24.11, 23.65, 28.1, 30.92, 29.62, 27.27, 26.76, 26.64, 25.22, 24.29, 26.85, 30.84, 32.44, 31.44, 28.65, 33.19, 30.38, 28.47, 32.25, 33.11, 30.66, 28.95, 27.42, 25.23, 33.33, 31.65, 29.32, 24.16, 21.77, 20.45, 19.65, 17.65, 18.8, 26.93, 28.87, 30.94, 28.92, 29.73, 29.39, 28.13, 26.25, 24.87, 27.08, 26.67, 30.13, 25.47, 23.82, 23.05, 23.89, 22.55, 21.04, 20.11, 27.94, 26.15, 24.53, 26.72, 25.04, 23.22, 22.53, 23.22, 21.95, 17.29, 16.45, 16.63, 18.4, 17.29, 19.02, 18.58, 18.51, 16.88, 16.31, 16.88, 16.71, 21.26, 19.94, 19.19, 18.44, 17.26, 18.38, 20.45, 19.58, 20.32, 19.56, 22.47, 21.36, 20.12, 21.44, 20.8, 25.33, 23.95, 22.09, 20.75, 19.6, 18.15, 20.74, 20.08, 18.44, 17.84, 17.31, 16.6, 19.16, 19.76, 18.26, 17.16, 16.0, 15.63, 14.97, 13.95, 12.69, 12.12, 11.76, 11.31, 11.02, 15.18, 13.78, 12.96, 16.52, 15.46, 14.64, 14.05, 21.74, 20.29, 19.37, 18.46, 21.85, 21.67, 20.2, 20.82, 19.17, 18.45, 17.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.62, 7.29, 6.58, 6.13, 7.44, 11.84, 12.9, 12.68, 12.22, 20.51, 19.25, 18.75, 18.81, 17.46, 16.41, 15.71, 19.75, 18.12, 16.86, 15.96, 15.37, 14.11, 12.54, 11.16, 10.45, 12.83, 11.76, 13.38, 15.58, 13.83, 12.57, 14.86, 14.8, 19.31, 22.44, 18.85, 17.9, 19.09, 30.5, 27.49, 25.83, 24.81, 26.58, 24.1, 21.17, 19.59, 17.87, 16.71, 14.32, 13.38, 12.8, 15.01, 17.77, 16.77, 15.54, 13.6, 20.03, 20.85, 21.47, 20.17, 19.31, 19.49, 18.63, 15.61, 14.61, 14.46, 13.44, 18.1, 20.62, 20.01, 19.16, 22.74, 34.74, 33.05, 30.71, 29.55, 30.71, 29.15, 28.46, 27.49, 32.07, 31.0, 29.51, 27.89, 25.47, 24.34, 23.89, 23.61, 25.38, 23.99, 22.69, 21.91, 20.82, 20.04, 18.92, 17.99, 18.4, 16.64, 15.98, 14.22, 13.22, 14.38, 16.94, 17.85, 21.46, 19.92, 19.07, 24.0, 24.96, 26.04, 27.2, 24.64, 23.88, 25.15, 26.77, 25.92, 25.33, 25.32, 27.53, 32.79, 31.31, 32.76, 34.36, 34.98, 31.51, 32.72, 33.1, 31.02, 29.75, 30.59, 31.37, 28.13, 25.68, 24.52, 25.55, 23.11, 22.93, 24.77, 22.78, 22.24, 21.45, 21.68], "ad": [-5508599.0, -11119183.0, -13302551.0, -6552160.0, 1598933.0, 5370887.0, -3746196.0, -3948433.0, -4621498.0, 47973.0, 5646173.0, 4529151.0, 10802405.0, 4889558.0, 9476785.0, 14268493.0, 22831909.0, 14519744.0, 10118357.0, 4241610.0, 3015370.0, 3257306.0, 2927551.0, -1406831.0, -3931151.0, -5277202.0, -5336098.0, -3949870.0, -8469952.0, -7467957.0, -11172060.0, -10721240.0, -10721240.0, -10721242.0, -11374269.0, -11850626.0, -17163219.0, -7700637.0, -9842388.0, -1346039.0, 4170730.0, 1286748.0, 108228.0, 8879300.0, -1952163.0, -10411525.0, -15571658.0, -15898203.0, -15082286.0, -789801.0, 1610154.0, 303595.0, -2926767.0, 2715466.0, -3119115.0, -739715.0, 6429829.0, 13583612.0, 34012246.0, 51117008.0, 44558367.0, 30011184.0, 53609118.0, 68256562.0, 65857978.0, 55260102.0, 57621014.0, 65712007.0, 62962801.0, 62962806.0, 51516415.0, 41172890.0, 37701913.0, 38385919.0, 35138511.0, 34790691.0, 31000884.0, 36780866.0, 34270299.0, 33922300.0, 16948312.0, 10333326.0, 2057740.0, 3572623.0, 189961.0, 3992421.0, 1172266.0, 226765.0, 6232340.0, 5926819.0, 7125016.0, 6885683.0, 5366004.0, 5683722.0, -2895905.0, -11571046.0, -12741457.0, -8773164.0, -6435201.0, -8095304.0, -12430164.0, -13973901.0, -12312737.0, -7546445.0, -3648661.0, -5777043.0, -4425249.0, -3672823.0, -7310231.0, -4737122.0, -10359080.0, -5725363.0, -3275268.0, -4106797.0, -4314844.0, -9414687.0, -14808149.0, -16825171.0, -15902194.0, -16427539.0, -19365226.0, -24626167.0, -28882580.0, -34036004.0, -39441308.0, -33999113.0, -32486703.0, -38741870.0, -45470979.0, -41096867.0, -39228372.0, -41862227.0, -45304065.0, -43132499.0, -49478463.0, -51964674.0, -56367654.0, -61249942.0, -60999411.0, -72127606.0, -66959233.0, -67214396.0, -74370985.0, -78030520.0, -71483104.0, -65074881.0, -63483686.0, -68437951.0, -74417828.0, -67940093.0, -67940093.0, -70240099.0, -68880116.0, -74293350.0, -82855277.0, -81807632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11915491.4, 13419468.5, 13565161.9, 13734100.3, 14557083.0, 12840329.5, 10686577.1, 11873010.4, 12507237.3, 11357358.1, 11288522.5, 9577069.1, 8938438.7, 8265715.4, 7399100.1, 7058947.7, 6738488.5, 4594787.5, 3749578.4, 3792060.7, 3550580.1, 3746382.7, 3956926.0, 4207058.4, 3888044.0, 3470249.2, 4077719.1, 5863685.9, 7588091.8, 7815967.2, 8613728.2, 9380569.3, 9709334.3, 9893122.8, 10470414.7, 11513583.1, 11502066.8, 10179108.2, 9082181.4, 9394104.4, 10982850.3, 10772330.1, 11037261.0, 11625627.7, 11677899.3, 11339497.3, 10969440.4, 11371128.7, 11681802.2, 12959789.3, 13985309.5, 15532471.8, 16189018.0, 19009269.6, 20706797.3, 20741138.8, 21537000.9, 21413429.3, 21073968.5, 19241739.2, 17629809.6, 16379289.8, 15776491.9, 12050384.7, 9916555.1, 9545015.5, 9142814.5, 9022426.6, 10517711.8, 11379525.5, 10903879.1, 11693864.3, 11737599.0, 12533898.5, 12426086.8, 12523355.8, 12034061.4, 12710392.5, 11307775.4, 10581770.1, 9334853.2, 7640196.8, 7454159.1, 6761333.8, 6726002.8, 7032057.9, 7701958.0, 6976107.0, 6580061.5, 7013432.9, 7527495.4, 8055904.4, 8048724.2, 8827746.3, 9315633.0, 9292914.6, 8687793.9, 8469108.6, 8396185.5, 7993648.2, 7793216.6, 7408740.3, 7519566.9, 6647060.1, 7302410.4, 7195312.6, 7352995.5, 7525328.7, 7543883.3, 7647083.1, 7418018.4, 7129337.9, 6852181.6, 7009404.0, 6093948.9, 5906332.8, 6130031.8, 6207543.4, 6546478.3, 6388708.9, 6526262.1, 6495378.3, 6262237.3, 6241114.6, 6554984.0, 6688712.2, 6442427.8, 6262570.3, 5981879.6, 6160764.8, 6666137.5, 7013368.1, 7583682.0, 8008414.4, 7838935.7, 8866997.8, 9587940.9, 9965873.8, 9984188.5, 9773093.4, 9536366.1, 8852806.6, 8560726.6, 8710030.4, 8997599.5, 8241595.2, 7516716.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398, 0.42, 0.449, 0.482, 0.451, 0.445, 0.569, 0.788, 0.955, 1.021, 1.102, 1.24, 1.289, 1.327, 1.444, 1.567, 1.546, 1.48, 1.334, 1.342, 1.423, 1.352, 1.34, 1.356, 1.346, 1.292, 1.24, 1.244, 1.236, 1.289, 1.249, 1.306, 1.315, 1.407, 1.45, 1.427, 1.468, 1.495, 1.511, 1.388, 1.242, 1.151, 1.101, 0.847, 0.703, 0.688, 0.659, 0.647, 0.729, 0.783, 0.769, 0.805, 0.806, 0.863, 0.866, 0.878, 0.845, 0.884, 0.791, 0.77, 0.74, 0.642, 0.64, 0.647, 0.694, 0.725, 0.8, 0.729, 0.695, 0.726, 0.813, 0.882, 0.886, 0.942, 0.982, 0.966, 0.917, 0.902, 0.958, 0.937, 0.948, 0.962, 0.98, 0.897, 0.938, 0.918, 0.929, 0.983, 1.005, 1.013, 0.979, 0.947, 0.917, 0.935, 0.805, 0.791, 0.829, 0.839, 0.873, 0.87, 0.901, 0.926, 0.91, 0.941, 0.986, 1.014, 0.97, 0.94, 0.894, 0.915, 0.97, 1.019, 1.099, 1.13, 1.148, 1.239, 1.298, 1.333, 1.33, 1.313, 1.259, 1.188, 1.146, 1.138, 1.154, 1.039, 0.958], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 22.94, 13.63, 12.92, -100.47, -119.87, -124.03, -127.77, -61.61, -27.62, -29.84, -84.49, -46.92, -13.93, -13.6, -16.97, 23.89, 122.74, 224.69, 227.48, 183.11, 208.72, 135.92, 86.4, 122.78, 118.38, 78.23, 59.88, 17.77, -14.27, 72.59, 95.02, 72.26, -83.11, -36.91, -72.67, -65.97, -66.05, -6.68, 180.51, 226.5, 227.78, 175.19, 176.18, 182.28, 146.35, 107.6, 75.76, 92.26, 78.8, 99.43, 32.28, -12.72, -39.04, -34.59, -55.8, -68.82, -91.8, -30.5, -34.81, -42.93, -2.57, -71.94, -102.21, -101.97, -91.29, -116.9, -265.79, -221.0, -176.22, -123.63, -117.06, -77.43, -78.03, -67.19, -100.64, -98.76, -83.3, -69.62, -38.07, -50.93, -64.81, -67.02, -83.87, -42.66, 17.64, 4.98, 51.22, 52.66, 95.91, 114.7, 69.14, 122.43, 157.73, 182.0, 188.47, 126.91, 60.29, 33.11, -18.14, 38.3, 46.12, -37.15, -108.91, -141.58, -155.82, -106.44, -54.74, -77.88, -114.96, -90.29, -62.94, -64.35, -88.73, -140.44, -139.46, -163.89, -176.11, -170.83, -129.55, -158.63, -149.41, -105.67, -104.45, -112.15, -111.84, -58.3, -49.5, -61.89, -75.57, -30.49, 9.89, 20.53, 68.79, 44.56, 17.01, 19.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7866, 27.5424, 36.1111, 24.1241, 13.0111, 5.2727, 8.2707, 6.4576, 4.1293, -6.6784, -9.7973, -8.4048, -11.1667, -4.4218, -5.5369, -4.9834, -14.9137, -9.3548, -6.0855, -1.5544, -2.0833, 0.3466, 3.6207, 20.904, 19.8502, 21.7228, 27.2045, 15.4804, 12.611, 20.1049, 21.9557, 14.4128, 11.9089, 9.6491, 8.156, 16.753, 12.6456, 3.408, -7.6888, -2.2375, -10.7665, -3.8074, 0.8701, -4.9908, 10.5713, 16.6661, 18.6673, 19.214, 31.4645, 22.2331, 20.1034, 18.0428, 31.7869, 28.4345, 30.5369, 33.3333, 13.8095, 7.154, -5.5556, -5.2774, -9.2369, -6.6758, -15.0633, -9.5823, -9.8627, -6.8653, -4.9544, -14.3035, -15.2956, -18.2927, -7.3919, -3.9187, -22.3529, -22.4286, -15.6342, -15.4744, -14.9031, -19.9728, -19.9446, -19.0542, -28.8066, -24.3832, -19.2716, -17.7612, -13.7048, -16.6163, 2.0833, -0.9208, -7.3427, -4.6689, -0.3589, -6.4676, -1.382, -2.0597, 11.2606, 13.4821, 6.9456, 8.8446, 6.518, 12.301, 17.5697, 12.8557, 10.7539, 5.9615, 0.5597, 7.3218, 3.7244, -1.3035, -4.7794, -8.6176, -6.9963, -6.7257, -7.1304, -11.4726, -16.2479, -9.2657, -5.6058, -6.5336, -7.0501, -12.5673, -14.2729, -11.0377, -11.39, -10.8055, -7.0211, -17.9317, -17.3221, -13.3462, -12.4, -16.8593, -17.7203, -11.5534, -9.481, -9.6509, -9.4241, -2.6511, 0.5447, 0.9912, 0.9709, 5.4335, 2.025, 1.2612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, -32.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7283, -0.2971, 0.0282, -0.5443, -1.2014, 0.1171, 2.0948, 5.6468, 5.3866, 6.228, 8.6438, 6.3451, 5.1351, 9.8581, 7.6809, 6.2583, 6.0112, 4.9529, 3.5564, 9.1425, 8.9213, 7.3408, 0.6888, 4.3289, 1.0107, 2.1329, 2.981, 3.6659, 10.1726, 11.6418, 11.8952, 10.165, 14.654, 16.6814, 15.2528, 12.5214, 11.8848, 14.9757, 12.6398, 15.9439, 6.4402, 3.6266, 2.4173, 3.4501, 0.9088, 0.8655, -0.9772, 4.1407, 2.079, 1.0352, 1.2374, -2.505, -5.3006, -4.7636, -5.6177, -6.1548, -18.2618, -17.1216, -14.9775, -14.3699, -14.9863, -13.3221, -14.0926, -13.1637, -18.0769, -17.2976, -15.8448, -13.1197, -10.0334, -10.9756, -11.0592, -10.5045, -10.7686, -8.3854, -6.3705, -7.2594, -4.8549, -4.243, -2.7743, -0.9032, -2.1308, 1.4162, 3.0156, 4.4247, 6.1593, 4.2412, 2.9545, 2.5826, 1.3421, 3.0006, 2.9467, 0.4322, -0.7367, -1.7203, -2.8685, -0.7097, -0.4349, -2.2659, -4.0039, -2.2243, -2.1167, -3.0009, -4.4176, -5.8135, -6.65, -7.0355, -8.2412, -8.6945, -7.7131, -10.4049, -9.3861, -8.7132, -9.4141, -9.6759, -9.4095, -6.421, -6.1383, -6.9607, -7.2084, -4.3788, -3.5633, -3.3039, -2.0328, -2.7806, -2.938, -2.3155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.502374, 122.104111, 67.747044, 45.719261, 33.692773, 26.136351, 20.966585, 17.22174, 14.342996, 12.082583, 10.269889, 8.793231, 7.59224, 6.599722, 5.773899, 5.060717, 4.453477, 3.936806, 3.491673, 3.10397, 2.769968, 2.490658, 2.270238, 2.09132, 1.946707, 1.836672, 1.738272, 1.642357, 1.568646, 1.499301, 1.426165, 1.348965, 1.265509, 1.173498, 1.101127, 1.043089, 0.989788, 0.915109, 0.843416, 0.765023, 0.690568, 0.626009, 0.573472, 0.555808, 0.566478, 0.59688, 0.632957, 0.687842, 0.758179, 0.829163, 0.886307, 0.927206, 0.965306, 0.989058, 1.012735, 1.001882, 0.958724, 0.891521, 0.816546, 0.731585, 0.644645, 0.555258, 0.48542, 0.426823, 0.376367, 0.335632, 0.291253, 0.237547, 0.182469, 0.126915, 0.07273, -0.015631, -0.118945, -0.219939, -0.312766, -0.39843, -0.470061, -0.531848, -0.582567, -0.640425, -0.699848, -0.753588, -0.7948, -0.818203, -0.833197, -0.844528, -0.851721, -0.856747, -0.852245, -0.834479, -0.812403, -0.780974, -0.743045, -0.697911, -0.644497, -0.593355, -0.534453, -0.468665, -0.396554, -0.317588, -0.246051, -0.188168, -0.142838, -0.111384, -0.084259, -0.061313, -0.051287, -0.054412, -0.069747, -0.095775, -0.117602, -0.133672, -0.149999, -0.172241, -0.190495, -0.203374, -0.214761, -0.22897, -0.249177, -0.275648, -0.30688, -0.344145, -0.384965, -0.423038, -0.4676, -0.511552, -0.549259, -0.584708, -0.618498, -0.649585, -0.66671, -0.673275, -0.676366, -0.67864, -0.668766, -0.649208, -0.623178, -0.589226, -0.554853, -0.522733, -0.491406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5005, 105.6212, 98.0464, 87.5809, 76.8033, 66.6699, 57.5293, 49.4678, 42.4428, 36.3708, 31.1506, 26.6791, 22.8617, 19.6093, 16.8422, 14.4859, 12.4794, 10.7709, 9.3151, 8.0729, 7.0123, 6.108, 5.3404, 4.6906, 4.1418, 3.6808, 3.2923, 2.9623, 2.6836, 2.4467, 2.2426, 2.0639, 1.9042, 1.7581, 1.6267, 1.51, 1.4059, 1.3078, 1.2149, 1.1249, 1.038, 0.9556, 0.8792, 0.8145, 0.7649, 0.7313, 0.7116, 0.7069, 0.7171, 0.7395, 0.7689, 0.8006, 0.8335, 0.8646, 0.8942, 0.9158, 0.9244, 0.9178, 0.8975, 0.8644, 0.8204, 0.7674, 0.711, 0.6542, 0.5986, 0.546, 0.4951, 0.4436, 0.3913, 0.3385, 0.2853, 0.2251, 0.1563, 0.0811, 0.0023, -0.0779, -0.1563, -0.2314, -0.3016, -0.3694, -0.4355, -0.4991, -0.5582, -0.6102, -0.6548, -0.6928, -0.7246, -0.751, -0.7712, -0.7839, -0.7896, -0.7879, -0.7789, -0.7627, -0.7391, -0.7099, -0.6748, -0.6336, -0.5862, -0.5325, -0.4752, -0.4178, -0.3628, -0.3125, -0.2669, -0.2258, -0.1909, -0.1636, -0.1448, -0.135, -0.1315, -0.1319, -0.1356, -0.1429, -0.1524, -0.1626, -0.173, -0.1842, -0.1972, -0.2129, -0.2317, -0.2542, -0.2803, -0.3089, -0.3406, -0.3748, -0.4097, -0.4447, -0.4795, -0.5135, -0.5441, -0.57, -0.5912, -0.6087, -0.6207, -0.6264, -0.6258, -0.6185, -0.6057, -0.5891, -0.5696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1576, -8.7566, -4.9318, -0.2641, 8.2776, 14.3866, 20.2411, 26.7779, 30.1841, 30.9539, 33.8587, 35.5146, 34.8288, 32.6678, 28.827, 23.5862, 22.393, 20.4547, 16.2289, 9.3498, 5.8995, -0.542, -3.4557, -3.9207, -4.5637, 0.6124, 7.5518, 12.5765, 17.0608, 25.2168, 33.908, 38.8816, 42.4802, 46.6673, 49.7514, 50.9425, 50.9133, 44.13, 35.6299, 25.4364, 15.7446, 5.7987, -1.9314, -9.6825, -13.2541, -16.7294, -17.8824, -18.2056, -18.4321, -18.6007, -18.6674, -17.3636, -15.1662, -20.3291, -24.4955, -27.5026, -29.7058, -31.5678, -33.7474, -34.978, -34.9437, -38.4563, -40.277, -40.1024, -35.4064, -30.2712, -27.8463, -22.9177, -18.8874, -17.3857, -14.7354, -11.2824, -8.3009, -4.631, -2.3491, 1.5919, 5.2024, 6.9353, 10.2339, 13.0184, 16.8147, 20.4784, 21.1778, 21.1034, 19.2718, 15.9885, 14.5764, 12.2022, 8.8247, 3.916, -1.6639, -6.6264, -10.0277, -11.8872, -13.947, -16.8914, -17.0775, -16.6535, -16.3427, -15.5379, -15.84, -16.5173, -16.4874, -17.9191, -19.4311, -19.2707, -21.8151, -24.1735, -25.3012, -26.1534, -27.3504, -28.1071, -26.2686, -23.9151, -21.8509, -20.072, -16.4355, -11.3279, -7.3764, -3.9055, -0.2838, 2.0369, 3.7894], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 60.19, 68.42, 51.83, 33.98, 13.0, 21.15, 17.59, 12.3, -16.96, -28.43, -25.13, -37.43, -13.27, -17.46, -15.63, -50.8, -30.53, -19.79, -5.66, -7.41, 1.14, 10.77, 59.36, 56.99, 59.18, 65.02, 39.01, 29.96, 40.93, 42.96, 29.45, 25.19, 19.43, 15.75, 28.28, 23.6, 7.44, -13.47, -3.64, -18.14, -6.29, 1.4, -9.71, 17.24, 26.36, 29.05, 29.3, 42.5, 36.66, 32.24, 27.31, 50.68, 49.72, 51.41, 54.38, 18.71, 9.58, -9.71, -9.44, -16.16, -11.64, -31.4, -18.57, -18.76, -13.42, -9.5, -28.54, -29.24, -39.89, -19.0, -10.67, -40.21, -42.09, -27.89, -27.89, -26.74, -44.95, -44.44, -42.15, -55.56, -49.41, -39.56, -36.17, -26.38, -30.22, 4.53, -2.18, -20.19, -12.12, -0.88, -16.42, -3.33, -5.08, 32.37, 36.52, 18.15, 22.62, 18.31, 35.26, 48.97, 31.59, 24.67, 15.58, 1.54, 19.39, 11.24, -3.41, -12.38, -23.3, -19.18, -19.49, -21.35, -33.5, -47.55, -26.77, -17.03, -19.25, -20.11, -37.84, -40.87, -33.72, -33.91, -32.35, -20.71, -55.1, -53.31, -42.33, -39.74, -60.98, -64.91, -36.84, -31.77, -31.54, -30.61, -7.46, 1.59, 2.89, 2.89, 17.22, 6.72, 4.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8016, 7.1909, 4.404, 3.7996, 7.2717, 6.7534, 4.0414, 2.7825, 0.6006, 0.0439, 0.8308, 0.6625, -0.8448, -1.6411, -1.7908, 0.6831, 2.4567, 1.5233, 1.0703, 1.7228, 2.2697, 1.7224, 1.3525, 2.8817, 5.2085, 6.3976, 6.0908, 5.072, 7.0239, 5.4878, 2.9937, 5.2551, 6.5737, 4.1848, 2.9055, 0.5077, -0.0728, 5.3403, 3.9702, 3.6151, 1.3168, 0.9903, 0.5092, -0.1799, 1.2169, 2.5525, 7.6219, 8.7469, 10.3904, 8.7551, 10.5862, 10.1179, 8.6221, 7.5666, 3.9321, 5.2698, 5.8252, 9.3452, 6.7146, -0.3956, -2.8423, -0.9016, -0.7728, -0.5618, -1.2992, 6.2198, 3.218, 2.469, 5.0346, 0.9065, 0.0977, -2.0923, -0.5733, -2.5292, -6.2937, -7.4574, -5.5116, -3.089, -2.8741, -0.7025, -1.9732, -1.2511, -1.7264, -3.7062, -2.2586, -1.4956, 2.0262, 0.5292, -0.842, -0.8475, -0.89, 0.2664, 1.6969, 1.0406, 1.7198, 1.5809, 3.2377, 2.882, 2.5771, 3.6643, 3.2744, 5.9177, 5.4728, 4.6108, 2.2565, 1.2264, 0.0632, 1.8033, 1.8661, 1.0788, -1.4653, -1.8969, -1.7929, -0.0012, 0.4663, 1.2542, -0.1934, -0.1791, -0.1268, 0.2919, 0.1299, -1.4775, -1.5268, -2.4102, -2.4531, -2.797, -0.7351, -1.4913, -2.8471, -1.0918, -0.8423, -1.5498, -2.1562, 0.7087, 0.8878, 0.0267, -0.3444, 1.1335, 0.7713, 1.6825, 2.1499, 1.7759, 0.5547, 0.3255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8524, 2.0732, 1.3681, 1.6311, 2.154, 3.197, 2.0463, -0.3401, -0.9607, -0.7368, -0.7306, -4.5419, -3.6205, -2.7687, -2.5714, -1.2252, 0.0279, -0.1248, -1.9656, -1.5733, -0.506, -0.3593, -0.0354, -0.241, 1.3052, 2.4075, 3.4886, 1.3421, 3.4676, 1.8446, 0.3047, 0.2241, 2.4101, 0.8019, 0.39, -1.8343, -3.6292, -2.5531, 1.5414, 0.0588, -7.3122, -4.5569, -2.8367, -1.941, -4.4183, -2.7306, 0.4017, 4.2563, 5.0193, 4.7928, 1.1648, 5.8034, 5.8926, 3.3401, 0.6743, 1.8358, 1.3346, 1.2445, -4.2918, -4.9743, -5.0436, -4.952, -4.471, -4.9643, -4.1168, -5.2268, -1.2726, -1.8455, 0.4559, -2.9678, -4.9212, -4.0294, -3.3029, -5.7871, -16.1994, -10.9795, -10.6185, -5.7305, -7.0125, -4.1365, -3.4701, -3.3643, -6.6573, -5.7314, -5.0762, -4.6654, -3.0807, -3.0809, -2.9552, -2.9607, -4.324, -2.631, -1.107, -1.109, -0.5233, -0.1949, 0.6207, 0.6389, -0.0399, -0.7285, 1.4986, 0.7771, 2.2016, 0.9657, -0.5474, -1.2971, -3.3016, -1.0941, -0.0032, -2.5663, -2.8673, -3.112, -3.4285, -3.8332, -0.7487, -1.7366, -2.53, -2.7961, -0.968, -1.2036, -2.3001, -4.6553, -3.1156, -3.3916, -3.7148, -3.5915, -3.9128, -4.5289, -4.7631, -3.1013, -2.8985, -3.1855, -3.3713, -2.4223, -1.8694, -1.3753, -1.7463, -1.8106, 0.7713, -0.2802, -0.1867, -0.5607, -0.4953, -0.7745], "thermo_temp": [null, 3.2961, 1.9083, 3.2094, 7.6332, 5.6382, 3.5564, 1.995, 4.337, 3.2094, 4.5105, 1.995, 2.9492, 5.1177, 3.0359, 2.1685, 5.1177, 3.5564, 1.995, 3.1227, 1.5613, 0.7807, 1.5613, 5.2044, 2.7757, 1.1276, 0.7807, 2.9492, 2.4287, 1.6481, 3.1227, 3.2962, 2.7757, 2.0818, 1.3879, 3.1227, 4.4238, 4.5973, 2.6022, 3.7299, 3.5564, 3.6431, 2.689, 5.031, 4.1636, 3.3829, 2.5155, 2.342, 3.5564, 7.8934, 2.4287, 3.5564, 9.5976, 5.5472, 3.3459, 2.1132, 5.6353, 5.2831, 7.3082, 4.4906, 5.3711, 3.9623, 9.4215, 4.3145, 2.7296, 4.2265, 3.2579, 3.434, 4.4906, 8.1007, 11.0064, 4.5787, 2.2013, 4.0503, 3.6982, 4.4025, 2.8176, 11.4466, 4.4906, 4.3145, 4.9309, 4.3145, 5.0189, 1.9371, 2.7296, 3.434, 15.7171, 3.522, 5.107, 2.6415, 4.1384, 3.434, 1.4969, 2.1132, 5.5472, 2.0252, 2.8176, 3.1698, 5.107, 3.6101, 2.1132, 2.1132, 3.434, 2.8974, 2.8039, 2.1497, 2.4301, 1.7758, 2.617, 2.2431, 2.617, 4.3928, 1.7758, 5.1405, 3.2712, 3.6451, 2.8039, 2.5235, 3.3647, 3.2712, 1.8693, 3.6451, 1.402, 1.215, 1.6356, 3.832, 1.215, 2.9909, 2.3366, 2.617, 0.8412, 1.4954, 2.4301, 3.2712, 1.5889, 0.9814, 1.2618, 0.7944, 3.1778, 3.0376, 1.916, 2.0095, 2.0562, 1.6356, 1.215, 3.2245, 2.7572, 1.402, 1.402, 2.9441, 0.2337, 1.9628, 2.3366, 2.3366, 1.05, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4783, 3.666, 3.3622, 3.2871, 3.6199, 3.5137, 3.2691, 3.6052, 3.5964, 3.3052, 3.272, 2.961, 2.5646, 2.3822, 2.8953, 2.8735, 2.5561, 2.2333, 2.3635, 2.3753, 2.2431, 2.403, 2.5654, 2.6037, 2.5088, 2.305, 2.4537, 2.8119, 3.1365, 3.0393, 3.1649, 3.2361, 3.3101, 3.1972, 3.5306, 3.6457, 3.5979, 3.4011, 3.2085, 3.2718, 4.1121, 3.806, 3.7606, 4.8219, 4.9538, 4.6614, 4.1981, 4.4594, 4.6092, 5.0999, 4.9891, 5.0586, 4.8593, 5.6888, 5.4389, 4.9463, 4.8154, 4.5322, 4.3326, 4.3613, 5.0412, 6.1258, 5.8445, 5.1821, 4.9763, 4.7439, 4.6818, 4.3429, 5.6345, 5.4265, 5.2243, 5.171, 5.0152, 5.0159, 4.4561, 4.1422, 4.0134, 6.1414, 5.6651, 5.5637, 5.0324, 4.8698, 4.6088, 4.043, 3.6921, 4.0294, 3.665, 3.5109, 3.4489, 3.7504, 3.7249, 3.4318, 3.1921, 3.2361, 3.1745, 3.1071, 2.933, 2.8416, 2.6478, 2.6422, 2.5696, 2.5783, 2.9082, 2.7023, 3.1456, 3.1684, 3.2551, 3.1731, 3.055, 3.1113, 3.1404, 2.9093, 3.043, 2.7447, 2.4666, 2.3155, 2.5912, 2.341, 2.4591, 2.4369, 2.4696, 2.1735, 2.0502, 2.1193, 2.3287, 2.1942, 1.9737, 1.8443, 1.6534, 1.9306, 2.1318, 2.0926, 2.0775, 2.0736, 1.994, 1.8523, 2.1018, 2.221, 2.0721, 1.9502, 2.1309, 1.786, 1.8181, 1.9124, 1.9895, 1.8187, 1.688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.1878, 1.2166, 1.2405, 1.2222, 1.1208, 1.0777, 1.0818, 1.0832, 0.9654, 0.9301, 0.9091, 0.9016, 0.9102, 0.9481, 0.9223, 0.8059, 0.7668, 0.8325, 0.9108, 0.9429, 0.9418, 0.986, 1.1449, 1.1838, 1.1247, 1.1954, 1.1575, 1.0955, 1.1055, 1.2044, 1.1636, 1.1312, 1.0754, 1.0228, 1.0513, 1.1131, 1.0645, 0.8702, 0.9429, 0.9125, 0.9371, 0.9225, 0.9417, 0.9697, 1.0705, 1.101, 1.1408, 1.1284, 1.1971, 1.15, 1.1388, 1.2536, 1.251, 1.2253, 1.2115, 1.149, 1.1056, 1.0418, 0.9653, 0.9341, 0.9118, 0.9416, 0.8487, 0.8915, 0.9111, 0.9714, 0.8882, 0.8551, 0.8372, 0.9191, 0.891, 0.7435, 0.7967, 0.7947, 0.8602, 0.8316, 0.8607, 0.7923, 0.7891, 0.6746, 0.7337, 0.77, 0.7688, 0.7999, 0.8471, 1.078, 0.9922, 0.9658, 0.909, 0.993, 0.931, 0.9416, 0.9585, 1.1102, 1.1191, 1.103, 1.0907, 1.1293, 1.1262, 1.181, 1.1579, 1.1646, 1.1047, 1.0069, 1.0536, 1.0679, 0.987, 0.9443, 0.9155, 0.9076, 0.9004, 0.9085, 0.8752, 0.7804, 0.7927, 0.883, 0.894, 0.9181, 0.7633, 0.758, 0.8104, 0.8027, 0.8099, 0.8266, 0.7917, 0.6634, 0.7424, 0.7755, 0.7531, 0.6678, 0.7304, 0.7997, 0.9033, 0.84, 0.8801, 0.9983, 0.9806, 1.015, 1.0511, 1.0806, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 0.8342, 0.7245, 0.7532, 0.8924, 0.9331, 0.967, 0.9461, 0.9851, 0.9878, 1.1123, 1.1126, 1.1556, 1.1553, 1.0444, 1.0677, 1.2261, 1.2091, 1.1126, 1.0892, 1.0299, 0.9595, 0.8949, 0.7981, 0.7303, 0.7238, 0.659, 0.7444, 0.8415, 0.7684, 0.7238, 0.7868, 0.8262, 0.8713, 0.8875, 0.8189, 0.8918, 0.944, 0.9927, 0.9945, 1.0586, 1.0498, 0.986, 1.0111, 0.9392, 0.8696, 0.8162, 0.7958, 0.7573, 0.8134, 0.8071, 0.8137, 0.8134, 0.768, 0.744, 0.698, 0.7793, 0.9013, 1.0283, 1.0408, 1.09, 1.0819, 1.1627, 1.05, 1.0841, 1.0877, 1.0012, 1.0847, 1.1168, 1.229, 1.1908, 1.0987, 1.036, 1.0944, 1.0724, 1.0474, 1.0358, 1.1326, 1.1207, 1.1076, 1.1728, 1.1601, 1.1259, 1.07, 1.0263, 1.0189, 1.062, 1.0116, 1.0443, 1.0572, 1.0094, 1.0703, 1.0029, 1.0113, 0.9395, 0.8658, 0.8926, 0.8697, 0.9507, 0.8244, 0.7804, 0.7959, 0.8418, 0.8953, 0.9702, 0.9018, 0.9231, 0.9524, 1.0668, 1.0913, 1.0982, 1.0949, 1.0866, 1.1631, 1.2248, 1.2153, 1.1541, 1.1149, 1.088, 1.2215, 1.245, 1.2785, 1.1956, 1.1986, 1.1135, 1.23, 1.3057, 1.2862, 1.2279, 1.2769, 1.3113, 1.1993, 1.1761, 1.1554, 1.16, 1.0454, 1.0235, 0.9565, 0.9917, 0.9506, 0.9274, 0.9892], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13505257.53, 9320518.6, 8826699.9, 7989862.99, 16375649.94, 11720422.32, 9253809.51, 5695773.72, 4745337.69, 4094414.16, 3619823.45, -844954.0, -536562.69, -459910.87, -400777.64, 569747.93, 559640.18, 904334.4, -1320271.4, -70245.88, 549725.04, 430160.08, 303972.37, 1854322.88, 6602706.59, 15711537.58, 13267989.2, 12832933.23, 15616045.69, 10664693.97, 7782994.97, 12637286.66, 7190569.86, 4276504.24, 3409806.44, 1393236.05, -878427.5, 21878958.73, 18892174.26, 14531686.25, 509370.46, 5753760.99, 1943706.59, 2803366.71, 4134414.31, 5493468.11, 27887024.03, 32967777.29, 30942011.28, 23776958.34, 49537950.66, 50486042.28, 41922753.25, 31294679.35, 26324558.69, 26533111.7, 20908461.71, 29443173.76, 6882996.25, 2110963.79, 1341606.99, 2469213.97, 858340.57, 1501354.54, 100402.97, 19284689.88, 14024401.86, 11377443.18, 12527731.35, 5105509.22, -188080.96, 415208.8, -60643.24, -147642.21, -22882695.79, -17829755.45, -12741400.89, -10517662.56, -9530325.92, -6055419.54, -5905276.62, -4869832.91, -10973152.48, -9141369.52, -6971747.4, -4662607.81, -869400.12, -3313717.55, -4541580.18, -4009292.46, -4740403.99, -1661579.6, 360135.63, -701447.5, 373411.61, 320067.09, 954274.56, 2157836.76, 10496.68, 4024620.63, 4014730.46, 5273163.31, 5783739.75, 2945650.05, 1058854.15, 775381.71, -666335.13, 733555.98, 628762.27, -2200579.48, -2816188.98, -3145750.55, -3454163.47, 184040.94, 770294.4, -1232848.36, -2584129.16, -488827.85, -284275.4, -736007.0, -1676351.92, -3162054.01, -3565588.59, -3520966.85, -3811621.47, -3636508.63, -2036558.8, -6653750.59, -4881793.06, -3232258.1, -4084384.8, -4154792.63, -4015838.55, 1074531.17, 693119.54, -436302.33, -1015572.32, 2487564.49, 2132198.13, 1505141.71, 2727691.29, 670079.84, -128093.81, 137145.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6513, 1.2393, 1.0984, 1.0506, -3.6366, -4.0833, -4.2221, -4.311, -1.8389, -1.7652, -0.991, -3.4848, -1.7045, -0.8609, -0.9086, -1.3597, -0.0087, 1.9777, 5.5297, 5.1784, 5.8919, 7.4272, 4.7556, 3.3374, 7.4879, 4.5019, 2.7041, 1.9755, 0.6245, -0.7785, 4.7209, 4.4064, 2.7438, -3.6005, 0.1318, -2.5986, -1.0239, 0.2134, 1.3348, 7.2895, 8.151, 7.9769, 6.6238, 10.5742, 12.1212, 10.6467, 7.7882, 7.0452, 9.8886, 7.2095, 9.666, 0.4865, -2.056, -3.6805, -2.0824, -4.2, -3.7378, -5.545, -1.105, -2.5843, -2.8044, -1.8843, -5.3073, -7.5504, -6.2648, -6.4916, -5.8752, -14.0331, -12.1378, -9.1309, -7.1916, -6.584, -4.779, -5.523, -4.911, -10.1083, -9.5712, -8.2966, -5.9963, -3.7312, -5.2126, -4.8164, -4.1978, -4.222, -2.028, 0.271, 0.0933, 1.1439, 1.0844, 1.7267, 2.9148, 0.9566, 3.5436, 4.3837, 4.347, 5.2628, 2.7365, 0.8396, 0.5782, -0.5415, 1.0545, 0.9395, -1.6382, -3.2105, -4.3064, -4.9781, -2.2046, -1.5433, -3.0855, -4.5716, -2.707, -2.3938, -2.9313, -4.0669, -4.5178, -4.9629, -4.6814, -5.2912, -5.4151, -4.1755, -6.4432, -4.8648, -3.6451, -4.3928, -4.8192, -4.7748, -2.1777, -2.1765, -2.8378, -3.3811, -0.7641, -0.389, -0.4206, 1.0585, 0.1495, 0.0203, 0.362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2382694.4513, 4317246.6696, 4360761.5464, 5978165.3033, 4215000.5237, 4570096.2665, 5824533.8287, 8532933.1242, 6220413.5304, 3308449.2748, -53450.9482, -1814081.6776, -2292443.7109, -2384655.2854, -3584712.85, -4552955.2448, -4963438.4297, -4698881.3983, -3722409.7087, -4422751.0264, -3988369.5098, -4626667.2965, -4323740.2376, -3806748.2373, -3249183.9945, -2933490.4662, -2689230.4955, -4035200.971, -1208167.1169, -623286.0191, 2376029.483, 5142355.1905, 4888916.4939, 3965806.4012, 6018438.2809, 2864645.861, -1377579.4799, -4629661.303, -5643080.9765, -5285044.4096, -110507.3818, 2780016.8836, 3294051.8315, 2177037.3089, 3317420.2101, 1625899.2085, 1543186.3195, 3650278.0129, 6456630.2783, 13517736.9349, 20619910.5256, 19563967.8288, 12724799.3781, 16278591.2928, 20913093.8882, 20144650.5904, 14626903.9076, 11791124.7645, 12133519.7884, 10295795.7133, 8608019.7854, 3492985.0817, -2208194.7698, -5444152.2025, -6055391.8703, -6788220.4842, -6581573.0901, -7104558.3068, -4833552.7723, -4263907.9512, -3753970.3118, -8604903.8, -11911881.0223, -14814977.8519, -14173784.0337, -13699253.1424, -11049866.5831, -9858815.4285, -8776152.6236, -5624548.1182, -3921144.2149, -2486584.7555, -1749817.8995, -1772873.0476, -1520042.3842, -4008307.305, -7422114.6178, -8516337.7695, -6927123.3849, -4903354.3051, -4157904.0384, -4854229.5345, -5188985.3224, -4325652.5923, -2062682.6164, 290798.5861, 549937.5504, 1036071.0501, 1380163.688, 238102.3219, 567966.1716, -1137527.6914, -257453.4909, 905557.4076, 1034433.6982, 926919.8371, -824005.8713, -3181485.788, -4498463.0033, -4334600.7231, -4040666.7333, -4487806.2818, -5936680.4108, -7344016.7417, -8891833.1823, -10436551.8006, -8388097.1265, -6306317.2366, -6871658.7929, -8619318.7666, -7158933.4316, -5316169.5888, -4917068.5093, -5401923.8291, -4418236.9438, -5633332.0549, -6409362.3314, -7545108.1661, -8877267.8036, -8535503.4884, -11160525.2309, -9575322.2243, -8137534.5436, -9086669.3872, -9813288.2998, -7135155.8595, -3351925.5696, -993230.5992, -1514373.3475, -3492585.8158, -1923249.469, -1106407.3752, -1403482.0242, -964701.6929, -2419892.9985, -5519457.904, -5952351.016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1, 77.61, 83.22, 83.76, 78.84, 72.07, 74.9, 76.02, 73.64, 68.91, 60.47, 63.95, 60.08, 54.05, 62.66, 61.71, 42.14, 34.03, 43.9, 46.49, 49.12, 58.82, 68.07, 80.69, 86.68, 77.65, 80.91, 74.94, 69.05, 70.62, 76.06, 70.39, 66.53, 63.8, 59.57, 64.54, 63.33, 54.31, 47.76, 54.49, 47.48, 51.64, 57.07, 57.77, 61.47, 72.58, 78.09, 74.39, 81.88, 82.22, 78.41, 76.99, 77.73, 77.83, 78.0, 79.69, 74.88, 71.1, 67.43, 62.6, 56.09, 58.75, 44.56, 42.3, 40.9, 40.08, 50.0, 44.15, 42.87, 32.78, 38.41, 40.36, 38.67, 39.53, 42.85, 46.75, 47.51, 40.87, 44.43, 53.49, 37.23, 38.64, 48.08, 53.31, 55.51, 52.84, 54.26, 45.69, 37.26, 39.3, 45.37, 38.81, 42.94, 43.4, 50.45, 58.68, 52.85, 55.15, 52.31, 63.57, 71.78, 73.23, 77.41, 71.64, 63.43, 68.12, 68.06, 61.68, 55.56, 48.87, 49.64, 48.19, 49.24, 35.47, 27.03, 34.37, 39.29, 39.3, 40.75, 32.87, 27.65, 28.47, 28.99, 29.38, 37.26, 27.28, 19.98, 30.32, 29.72, 22.47, 16.79, 26.33, 32.63, 33.77, 34.05, 40.76, 42.43, 41.52, 42.92, 43.27, 42.28, 35.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8722, -19.7325, 174.3951, 58.456, -79.2019, -77.1586, -63.5875, -53.187, -82.3628, -5.9217, -75.7197, -70.809, -94.5327, -83.2446, -31.9207, -33.251, -74.3403, -61.0423, 2.6485, -46.7826, -76.331, 293.799, 519.6452, 204.3185, 59.0835, 371.4429, 2410.1536, 197.8834, 27.0159, 138.5819, 100.5149, 97.5186, -5.6494, 166.2362, 1180.6665, 222.7317, -39.097, -48.3471, 64.2351, -18.4823, -40.4862, -37.1401, 25.5923, 31.2472, 111.7311, 348.3543, 416.8765, 90.3906, 271.2125, -3.9402, -26.2334, 24.4392, -39.796, -11.2284, -29.1725, 358.2804, 54.3674, -9.7768, -82.733, -86.1737, -82.9542, -48.1961, -83.7234, -11.6662, 72.1967, 34.0851, 177.866, 31.2637, 115.6612, -80.8978, -61.0409, -64.6522, 226.7279, 80.3002, 53.2308, -47.2942, -24.0124, -60.248, -63.6816, -77.6414, -61.1186, -6.1918, -48.3905, 31.893, 104.7476, 155.7189, -22.9398, -2.0369, 85.992, 89.6468, 63.1462, -52.3233, -21.5117, 24.9886, -15.2084, -26.4932, 5.0737, 88.7446, -62.5493, 56.7832, -30.0108, -34.9298, -55.4012, -43.0376, -0.5464, 21.9851, -9.4502, 59.467, -20.2148, -21.1011, -17.5887, -20.3132, 54.8635, -45.292, -7.5858, 12.8934, -41.7985, 6.3997, -32.6697, 70.0079, 83.6153, -23.6593, -18.0727, -9.1473, 57.5852, 43.4874, 4.2994, 31.5415, 46.2351, 10.7311, 406.1476, 146.9884, 52.594, -38.0606, -4.977, 63.5969, -100.0, 45.4834, 33.0525, -12.2102, 38.4395, -47.4803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 23.37, 23.18, 26.17, 23.39, 23.09, 22.49, 23.83, 23.46, 23.35, 23.87, 24.62, 24.28, 24.1, 24.01, 24.37, 23.33, 25.33, 25.1, 23.67, 24.26, 25.59, 26.0, 23.77, 25.1, 25.77, 25.83, 25.2, 25.62, 29.94, 28.16, 28.23, 34.33, 36.1, 37.04, 37.13, 36.87, 35.52, 39.65, 39.74, 39.33, 38.68, 39.7, 38.2, 37.62, 37.89, 37.9, 37.94, 38.18, 35.86, 42.47, 42.87, 38.22, 36.88, 36.31, 36.09, 36.17, 38.74, 34.66, 34.4, 34.43, 35.44, 33.61, 33.27, 33.25, 32.95, 47.58, 46.98, 48.24, 47.17, 43.03, 43.25, 43.28, 42.92, 45.92, 45.84, 46.14, 43.59, 44.38, 44.54, 44.34, 43.85, 43.53, 44.08, 44.53, 44.69, 27.08, 26.79, 25.58, 25.78, 26.43, 27.3, 27.21, 27.28, 19.21, 20.92, 21.77, 21.21, 20.67, 20.33, 19.83, 21.59, 21.79, 21.0, 20.54, 21.95, 21.37, 21.95, 22.34, 22.88, 22.17, 20.35, 20.3, 20.22, 19.6, 18.9, 18.7, 18.67, 19.14, 20.23, 20.82, 20.2, 20.2, 20.17, 20.07, 20.33, 20.06, 20.0, 19.62, 21.18, 21.17, 21.14, 21.2, 21.13, 21.01, 21.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6053, 0.6069, 0.6234, 0.2277, 0.275, 0.2894, 0.2936, 0.5577, 0.5614, 0.6355, 0.3606, 0.5481, 0.6222, 0.6034, 0.5415, 0.6732, 0.8467, 1.1572, 1.0817, 1.1057, 1.281, 0.9566, 0.7891, 1.1883, 0.9033, 0.719, 0.6678, 0.5382, 0.4111, 0.9299, 0.9025, 0.7616, 0.1987, 0.5429, 0.3273, 0.4773, 0.5855, 0.6654, 1.1512, 1.2104, 1.1841, 1.036, 1.2956, 1.3661, 1.2181, 0.9705, 0.8995, 1.0992, 0.8761, 1.0786, 0.4091, 0.2603, 0.2252, 0.366, 0.2486, 0.3133, 0.2441, 0.646, 0.5546, 0.5328, 0.5855, 0.3534, 0.2001, 0.2837, 0.265, 0.2729, -0.3907, -0.2376, -0.011, 0.065, 0.0594, 0.1965, 0.1518, 0.2001, -0.1392, -0.0826, 0.0312, 0.1889, 0.3575, 0.2391, 0.1746, 0.1916, 0.166, 0.3408, 0.4694, 0.3461, 0.4936, 0.494, 0.5494, 0.6494, 0.467, 0.7022, 0.7695, 0.8099, 0.8857, 0.6481, 0.4817, 0.4668, 0.3714, 0.5315, 0.5292, 0.2999, 0.2098, 0.1487, 0.0784, 0.3804, 0.4536, 0.2996, 0.1563, 0.3673, 0.405, 0.3414, 0.2135, 0.1023, 0.0346, 0.0012, -0.0998, -0.1186, 0.0538, -0.2418, -0.0791, 0.0441, -0.0301, -0.0632, -0.0464, 0.3179, 0.3132, 0.1675, 0.1022, 0.4609, 0.4942, 0.457, 0.5804, 0.4223, 0.3562, 0.409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8173, 11.0521, 9.6832, 11.7902, 10.3071, 9.5112, 9.1138, 8.3788, 7.7881, 7.4234, 8.1698, 9.0475, 9.7672, 10.5844, 10.8492, 11.1528, 11.3871, 9.8763, 8.5717, 4.9187, 4.94, 4.9913, 4.9896, 7.8327, 12.5656, 11.734, 11.784, 13.9497, 13.2284, 12.5479, 12.78, 11.5123, 10.5743, 9.7436, 8.9464, 8.1311, 6.9746, 6.1322, 5.9454, 6.7833, 6.9255, 7.6168, 7.8601, 7.8066, 6.7617, 12.813, 14.4081, 14.6471, 13.8811, 16.8186, 18.3556, 17.7142, 16.9734, 15.2465, 13.945, 12.0261, 10.5686, 9.1987, 8.3406, 8.931, 9.3857, 10.1907, 10.7403, 11.7465, 12.0598, 12.4602, 12.7924, 13.0176, 13.69, 14.5972, 6.3126, 6.7977, 7.1075, 10.17, 12.2816, 13.4858, 14.5238, 15.5328, 15.7922, 16.7324, 17.5751, 15.1347, 14.4911, 15.4952, 15.5311, 15.7214, 6.8157, 6.6287, 6.7036, 7.1771, 7.3572, 7.3681, 6.6031, 6.6235, 5.4034, 5.3651, 6.5622, 6.075, 6.9399, 8.2351, 9.0439, 10.0516, 9.2735, 8.4113, 7.944, 7.8989, 7.3079, 7.0283, 7.154, 7.6195, 8.3887, 9.0751, 9.4935, 9.8544, 10.4689, 7.8282, 6.0834, 6.308, 6.6159, 7.0883, 7.8438, 5.2184, 6.0808, 7.1011, 8.0555, 8.613, 9.9934, 9.3387, 10.0748, 10.8963, 11.8395, 11.6847, 9.8395, 7.8035, 6.5666, 5.9664, 4.5853, 4.5794, 4.5556, 5.327, 4.9736, 4.8427, 4.7769], "mkt_dynamics": [0.696405, 0.517422, 0.156773, -0.18139, 0.03197, 0.412878, 0.689544, 0.886588, 0.987467, 0.961156, 1.225421, 1.324739, 1.291461, 1.313386, 1.176712, 1.184834, 1.29244, 1.336853, 1.266379, 0.970321, 0.495245, 0.02506, -0.351038, -0.627891, -0.863129, -1.036205, -1.186132, -1.091397, -0.927355, -0.755908, -0.641059, -0.566394, -0.438482, -0.295269, -0.140769, 0.171536, 0.472329, 0.834476, 1.187957, 1.349698, 1.43207, 1.281439, 1.127202, 1.043852, 0.922678, 0.808879, 0.66849, 0.369276, 0.017937, 0.04568, 0.046308, 0.030681, -0.077202, -0.376985, -0.671041, -0.859871, -0.78572, -0.720705, -0.187981, 0.390977, 0.893618, 1.253897, 1.396608, 1.414705, 1.255265, 1.161791, 0.935641, 0.776246, 0.710095, 0.832182, 0.542086, 0.08296, -0.383927, -0.963331, -1.144785, -1.125483, -1.085529, -0.845307, -0.655203, -0.487995, -0.217663, -0.357793, -0.490478, -0.756173, -1.004625, -1.057676, -1.148185, -1.174835, -1.246364, -1.332564, -1.321371, -1.283489, -1.31005, -1.317834, -1.348633, -1.32635, -1.233639, -1.072249, -0.623072, -0.257817, 0.134085, 0.401611, 0.380679, 0.409608, 0.445944, 0.372509, 0.408642, 0.430578, 0.509045, 0.792791, 0.891765, 1.173233, 1.208199, 1.332367, 1.468027, 1.364263, 1.254159, 0.906072, 0.616185, 0.387972, 0.187146, -0.009616, -0.285082, -0.597775, -0.827869, -0.839957, -0.768573, -0.631886, -0.617002, -0.634148, -0.645389, -0.672293, -0.593421, -0.642996, -0.82201, -1.017578, -1.205258, -1.339121, -1.199608, -1.162209, -1.163812, -1.079038, -1.148389, -1.214285, -1.15259, -0.916363, -0.635236, -0.318248, -0.056647, 0.148494, 0.269198, 0.508817, 0.807068, 0.83466, 0.864462, 0.783253], "market_activity_top_line": [46.433961, 46.01951, 45.601225, 45.374416, 45.371846, 45.450513, 45.920577, 46.628959, 47.343126, 48.071749, 49.286121, 49.997394, 50.905281, 51.130807, 51.408377, 51.703296, 52.952364, 53.397633, 53.380284, 52.408788, 51.946696, 51.60131, 51.312699, 50.653319, 50.291073, 49.930479, 49.568233, 49.445144, 49.322054, 49.350848, 49.250023, 49.254407, 49.292368, 49.305519, 49.271942, 49.528994, 50.448446, 52.327829, 53.738813, 55.034142, 56.64174, 56.838353, 56.323692, 57.38771, 57.42819, 56.884615, 56.629124, 56.198574, 55.558269, 56.006167, 56.716915, 57.251214, 55.795206, 55.807371, 55.540925, 55.416874, 55.399903, 55.476038, 58.043273, 60.925479, 63.203065, 64.324249, 66.478564, 68.47439, 69.536873, 69.38425, 68.938124, 69.384251, 68.985086, 70.02996, 68.558172, 67.10613, 65.727197, 65.525098, 65.107484, 64.714189, 64.174142, 64.161983, 63.993428, 63.798877, 63.868655, 63.738377, 63.431051, 63.171631, 62.869796, 62.543723, 61.447534, 60.455871, 59.647883, 58.907686, 58.152341, 57.532575, 56.877778, 56.285847, 55.379962, 54.538838, 53.80773, 53.229054, 52.823262, 52.336993, 51.827622, 51.346276, 50.848078, 50.503072, 50.282576, 49.980221, 49.811796, 49.735338, 50.177734, 50.8756, 50.788366, 51.498693, 52.3461, 53.237124, 54.283921, 54.302614, 53.505053, 52.929542, 52.514901, 52.41464, 52.314379, 51.829514, 51.560112, 51.202279, 50.755876, 50.579852, 50.546161, 50.418454, 50.188657, 50.081433, 49.992505, 49.85851, 49.638457, 49.333643, 48.978179, 48.598292, 48.15258, 47.692395, 47.306177, 46.749212, 46.27154, 45.852058, 45.395792, 44.927869, 44.478538, 44.219653, 43.972124, 43.66319, 43.331342, 43.180694, 43.064819, 42.950049, 43.049544, 43.052658, 42.736143, 42.573939], "market_activity_min_gap": [-3.307634, -5.906788, -8.727561, -9.042935, -6.184015, -3.466333, -2.640055, -1.811951, -1.063477, -0.55737, 0.012854, 0.506242, 1.070818, 1.548248, 1.895331, 2.237315, 2.786856, 3.113547, 3.316181, 3.313752, 3.254851, 3.227084, 3.202126, 1.062569, -1.093569, -2.680134, -3.838812, -2.851158, -1.487112, -1.035415, -1.707061, -1.933227, -1.895376, -1.674643, -1.595737, -1.626347, -1.501227, -0.84771, -0.237392, 0.072676, 0.629964, 0.946894, 1.256449, 1.758194, 2.13137, 2.421115, 2.875463, 3.160157, 3.29794, 3.598877, 3.849708, 4.003041, 3.781964, 3.49964, 1.791019, 0.74347, 1.007633, 2.169949, 2.411937, 2.704828, 2.809869, 2.885079, 3.208334, 3.554241, 3.719448, 3.748389, 3.801475, 4.166978, 4.349648, 4.714056, 4.71688, 4.441093, 2.836509, 0.95982, -1.235916, -1.851049, -2.778322, -0.813326, -0.845431, -0.856839, -0.396703, -0.863072, -3.139265, -4.899136, -6.551756, -7.688753, -13.791984, -17.757971, -19.131539, -19.21966, -18.817744, -16.790077, -15.583407, -14.756984, -16.24153, -17.542001, -17.869906, -16.557182, -13.989964, -12.250072, -11.933703, -11.675275, -11.909035, -10.888491, -9.149047, -8.313766, -7.318883, -6.217573, -5.112322, -3.859692, -2.785126, -1.601933, -0.905618, -0.070433, 0.828169, 1.58631, 1.459217, 1.388121, 1.404602, 1.56523, 1.673574, 1.384518, -0.236653, -1.934558, -4.213513, -4.149274, -3.260161, -3.266227, -4.088944, -3.853025, -3.77651, -4.03605, -4.889468, -6.210583, -7.820392, -9.360437, -10.889718, -12.014657, -11.964942, -13.35019, -13.76312, -13.244646, -13.114646, -13.111337, -12.726544, -10.841506, -9.676325, -9.167982, -8.909336, -7.581168, -6.2569, -5.470953, -4.871695, -4.456874, -4.153771, -3.582359], "market_activity": [null, null, null, null, -28.4383, -23.541825, -10.474313, 8.126519, 27.266484, 45.621967, 62.499809, 74.012429, 83.46374, 88.84462, 83.843335, 78.182142, 79.889546, 82.361948, 81.250324, 67.219312, 44.456306, 25.036803, 11.285252, 3.216026, -2.008162, -6.572631, -11.286066, -10.632133, -9.236716, -5.704083, -2.823917, -1.530083, -0.762692, -1.344896, -1.577998, 1.083601, 12.590051, 40.113375, 59.817488, 74.174644, 87.087322, 93.474836, 87.903618, 85.752884, 73.058967, 58.728933, 52.270792, 36.889621, 21.823085, 21.629493, 29.859896, 41.810698, 35.926674, 28.643912, 16.267781, 4.015341, 6.32462, 7.143185, 35.868893, 66.788496, 83.394248, 91.697124, 95.848562, 97.924281, 98.962141, 99.48107, 89.275635, 74.858043, 59.311571, 58.311886, 51.990668, 34.686309, 17.522679, 7.962015, 1.399557, -1.981896, -1.314723, -1.205962, -1.575906, -1.830853, 1.324224, 1.362712, -1.333044, -4.434922, -9.992861, -15.580606, -26.059703, -37.326726, -44.322538, -48.845994, -51.929847, -53.471774, -54.242737, -54.628218, -54.820959, -54.91733, -54.965515, -54.989607, -55.001654, -55.003202, -53.600526, -52.338013, -52.500756, -51.658228, -49.182539, -46.68497, -42.52521, -36.79493, -25.194415, -7.015832, 4.366784, 20.482917, 35.888058, 49.381579, 67.855565, 74.324957, 60.581129, 39.675889, 16.88997, 4.043485, 1.834392, -0.445404, -1.363152, -4.776551, -11.175, -13.402725, -13.362288, -12.155419, -10.386334, -9.434542, -9.968421, -10.986336, -12.416243, -15.573796, -20.025948, -25.238324, -30.591737, -35.501994, -38.936772, -43.009611, -46.323055, -48.114028, -49.937714, -50.358057, -50.259353, -48.560027, -45.811763, -43.069207, -40.838978, -38.133664, -34.826307, -30.991429, -23.980489, -18.27562, -18.101335, -18.156642], "market_activity_raw": [null, null, null, null, -28.4383, -18.64535, 2.5932, 26.72735, 46.40645, 63.97745, 79.37765, 85.52505, 92.91505, 94.2255, 78.84205, 72.52095, 81.59695, 84.83435, 80.1387, 53.1883, 21.6933, 5.6173, -2.4663, -4.8532, -7.23235, -11.1371, -15.9995, -9.9782, -7.8413, -2.17145, 0.05625, -0.23625, 0.0047, -1.9271, -1.8111, 3.7452, 24.0965, 67.6367, 79.5216, 88.5318, 100.0, 99.86235, 82.3324, 83.60215, 60.36505, 44.3989, 45.81265, 21.50845, 6.75655, 21.4359, 38.0903, 53.7615, 30.04265, 21.36115, 3.89165, -8.2371, 8.6339, 7.96175, 64.5946, 97.7081, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.0702, 60.44045, 43.7651, 57.3122, 45.66945, 17.38195, 0.35905, -1.59865, -5.1629, -5.36335, -0.64755, -1.0972, -1.94585, -2.0858, 4.4793, 1.4012, -4.0288, -7.5368, -15.5508, -21.16835, -36.5388, -48.59375, -51.31835, -53.36945, -55.0137, -55.0137, -55.0137, -55.0137, -55.0137, -55.0137, -55.0137, -55.0137, -55.0137, -55.00475, -52.19785, -51.0755, -52.6635, -50.8157, -46.70685, -44.1874, -38.36545, -31.06465, -13.5939, 11.16275, 15.7494, 36.59905, 51.2932, 62.8751, 86.32955, 80.79435, 46.8373, 18.77065, -5.89595, -8.803, -0.3747, -2.7252, -2.2809, -8.18995, -17.57345, -15.63045, -13.32185, -10.94855, -8.61725, -8.48275, -10.5023, -12.00425, -13.84615, -18.73135, -24.4781, -30.4507, -35.94515, -40.41225, -42.37155, -47.08245, -49.6365, -49.905, -51.7614, -50.7784, -50.16065, -46.8607, -43.0635, -40.32665, -38.60875, -35.42835, -31.51895, -27.15655, -16.96955, -12.57075, -17.92705, -18.21195], "market_activity_distance": [-1.967004, -2.248606, -2.650015, -2.851773, -2.401165, -2.048898, -0.667492, 1.14784, 2.814818, 4.281777, 6.740113, 8.150513, 9.845997, 10.146647, 10.326327, 10.487714, 12.482158, 12.780574, 12.166262, 9.743209, 8.400763, 7.353135, 6.416558, 4.924778, 4.086161, 3.281885, 2.457812, 2.010459, 1.674435, 1.594519, 1.170172, 0.641196, 0.109581, -0.276553, -0.495757, -0.145728, 1.300512, 4.467789, 6.773137, 8.840347, 11.471495, 11.439913, 10.218406, 11.675013, 11.346567, 10.039716, 9.533231, 8.670065, 7.419907, 7.701875, 8.459583, 8.957923, 6.123896, 5.540753, 4.630637, 3.886033, 3.258064, 2.896945, 6.698048, 10.945669, 13.797272, 14.722505, 17.169402, 19.131099, 19.482411, 18.020157, 16.246036, 16.013304, 14.516813, 15.242487, 12.553627, 9.906791, 7.362274, 6.91312, 6.095377, 5.195034, 4.110988, 3.498404, 2.638155, 2.071168, 1.885824, 1.511648, 0.659885, 0.043182, -0.748534, -1.477854, -2.745989, -3.868951, -4.494058, -4.964648, -5.394827, -5.750553, -5.863677, -5.781538, -5.995514, -6.250947, -6.397921, -6.192822, -5.910269, -5.451715, -5.479832, -5.594636, -5.747695, -5.627161, -5.473843, -5.341887, -5.128298, -4.38674, -2.742977, -0.668401, 0.079165, 2.005503, 3.978087, 6.057747, 8.335082, 8.721601, 6.754672, 5.348074, 4.521969, 4.247867, 3.925655, 3.121284, 2.754222, 2.290651, 1.338554, 0.760383, 0.488637, 0.247718, 0.037535, -0.169796, -0.434963, -0.752067, -1.200487, -1.605838, -1.958416, -2.429822, -2.8507, -3.274519, -3.567317, -3.943179, -4.346019, -4.493521, -4.595712, -4.626808, -4.52299, -4.333363, -4.226577, -4.177713, -4.208467, -3.892821, -3.511774, -3.286229, -2.720967, -2.349576, -2.737172, -2.599767], "market_activity_roc": [null, null, null, null, -2.287367, -1.236426, 0.700315, 2.764869, 4.344721, 5.767231, 7.329054, 7.223912, 7.524123, 6.363525, 4.305991, 3.411982, 4.021357, 4.433386, 3.83577, 1.364501, -1.899194, -3.36405, -3.873312, -3.34957, -3.187157, -3.237962, -3.399677, -2.385184, -1.926821, -1.160876, -0.641964, -0.385755, -0.060188, -0.09185, 0.044506, 0.557487, 2.345349, 6.12976, 9.06575, 11.115001, 12.276481, 8.619742, 4.810078, 4.27656, 1.388464, 0.081392, 0.54228, -2.072109, -3.256103, -1.544263, 0.155028, 1.873072, 0.426466, -0.354954, -2.073438, -3.204019, -0.708489, -0.593708, 4.505413, 9.940303, 14.085155, 15.949609, 14.532762, 12.390401, 10.021362, 7.866397, 3.699779, 1.328761, -0.793517, 0.930629, -0.551149, -3.28334, -4.722599, -6.432764, -5.033226, -3.564415, -2.36288, -2.080294, -1.711103, -1.414392, -0.476028, -0.660213, -0.878804, -0.983162, -1.563927, -1.874309, -3.127044, -4.299018, -5.124739, -5.813592, -5.362612, -4.835421, -4.644096, -4.450759, -4.767442, -5.203551, -5.397623, -5.430838, -4.616652, -4.037206, -3.679969, -3.537125, -3.739231, -3.504063, -2.981125, -2.660475, -2.037996, -1.520173, -0.208506, 1.791467, 1.96052, 3.545477, 4.321371, 4.641761, 6.88259, 5.444645, 2.21402, -0.577758, -3.258829, -3.476764, -2.225349, -2.078287, -1.81813, -2.31302, -2.97911, -2.411101, -1.966542, -1.53084, -1.117544, -0.98541, -1.095347, -1.110593, -1.096264, -1.493148, -2.028956, -2.527589, -2.993399, -3.326833, -3.413769, -3.804825, -3.906416, -3.858764, -4.038342, -3.895987, -3.874956, -3.560156, -3.136123, -2.81491, -2.579212, -2.349541, -2.063364, -1.633277, -0.650333, -0.296512, -0.763212, -0.875692], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 4.3252, -0.5848, -3.4188, -9.3763, -8.7501, -7.4101, -5.9021, -15.1338, -12.5093, -10.8414, -9.6039, -2.0834, -1.6062, 0.4366, -6.555, -1.5296, 0.4163, 0.1181, -1.4143, 1.9983, 5.8919, 11.1903, 9.1262, 9.2614, 11.4152, 1.9459, -1.9363, 5.1859, -1.0955, -4.4768, -4.6512, -6.7524, -8.6341, 2.0765, 1.9209, -0.9092, -12.1933, -4.4489, -7.7817, -4.2221, -1.7265, 0.159, 8.1805, 8.6931, 8.21, 4.888, 8.9423, 9.4746, 5.932, 0.2878, -0.5739, 2.9519, -1.7057, 2.3351, -11.2189, -12.5051, -11.7217, -7.8882, -9.1677, -7.0787, -7.7035, 0.8983, -0.9028, -1.1551, 0.1862, -4.8999, -7.592, -5.0544, -5.0911, -4.655, -16.1503, -11.7783, -6.0652, -4.2771, -4.4435, -1.1384, -2.1306, -1.1965, -7.1123, -5.826, -3.1079, 0.5825, 4.0842, 1.0263, -0.6012, -0.6424, -1.5447, 2.9166, 5.5784, 2.1739, 5.3247, 4.6148, 5.3948, 7.2322, 2.1599, 7.3405, 8.0778, 8.5261, 9.5386, 2.7201, -1.3692, -1.568, -3.6903, 0.6498, 0.5631, -4.9546, -6.452, -7.1604, -7.991, 0.1898, 1.7418, -1.8358, -4.6417, 0.5272, 1.1589, -0.4343, -3.1497, -5.2951, -6.2531, -6.4506, -7.6879, -7.4775, -3.2392, -7.8513, -3.8751, -1.2611, -2.8523, -3.59, -3.4666, 5.7489, 4.5404, 0.997, -0.6699, 7.6701, 7.3494, 5.5981, 7.703, 3.4086, 1.5068, 2.3892], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.342907, 0.319687, 0.300065, 0.291138, -0.046652, -0.230018, -0.331845, -0.400172, -0.250423, -0.155429, -0.173613, -0.318362, -0.31341, -0.268216, -0.214365, -0.203164, -0.133712, 0.040493, 0.280008, 0.459178, 0.601356, 0.727657, 0.788289, 0.764573, 0.849888, 0.82677, 0.735995, 0.643315, 0.514233, 0.368426, 0.45569, 0.518136, 0.509408, 0.266986, 0.222363, 0.071914, 0.014269, 0.034105, 0.101041, 0.356383, 0.557812, 0.72007, 0.802149, 0.880717, 0.927858, 0.952831, 0.921755, 0.880835, 0.891135, 0.816978, 0.792062, 0.510308, 0.219345, -0.06828, -0.253337, -0.411045, -0.500349, -0.58498, -0.50753, -0.467511, -0.435909, -0.366594, -0.414474, -0.499332, -0.525403, -0.545985, -0.563388, -0.645615, -0.721075, -0.762613, -0.779651, -0.807839, -0.783701, -0.779703, -0.738049, -0.788335, -0.791151, -0.784403, -0.719883, -0.587601, -0.500819, -0.444827, -0.403143, -0.373181, -0.264372, -0.12427, -0.092806, 0.006064, 0.086159, 0.165387, 0.277907, 0.254855, 0.368563, 0.425863, 0.482774, 0.526822, 0.481861, 0.384394, 0.299136, 0.183069, 0.160777, 0.129967, -0.023991, -0.185558, -0.356422, -0.49224, -0.457183, -0.390338, -0.398628, -0.460208, -0.404061, -0.340058, -0.32194, -0.348868, -0.401952, -0.449175, -0.501523, -0.550958, -0.598563, -0.604735, -0.612891, -0.599844, -0.543878, -0.503431, -0.470975, -0.41472, -0.256101, -0.136052, -0.101302, -0.105126, 0.009922, 0.091123, 0.130944, 0.223708, 0.223492, 0.157187, 0.118743], "smi": [null, null, null, 0.0, 0.032, 0.0773, 0.1103, 0.1329, 0.1436, 0.1573, 0.1829, 0.2165, 0.261, 0.3115, 0.359, 0.4035, 0.455, 0.5105, 0.5675, 0.6145, 0.6445, 0.657, 0.6525, 0.6245, 0.5715, 0.5105, 0.447, 0.391, 0.3435, 0.3125, 0.277, 0.254, 0.2515, 0.267, 0.294, 0.3305, 0.3715, 0.409, 0.4435, 0.473, 0.5235, 0.577, 0.6195, 0.67, 0.7245, 0.769, 0.806, 0.817, 0.8025, 0.789, 0.771, 0.755, 0.7225, 0.6755, 0.614, 0.5575, 0.5105, 0.4905, 0.514, 0.542, 0.577, 0.612, 0.663, 0.7215, 0.791, 0.853, 0.9045, 0.9495, 0.972, 0.9825, 0.9635, 0.9225, 0.8615, 0.79, 0.7135, 0.6365, 0.5605, 0.489, 0.423, 0.3585, 0.3165, 0.2865, 0.272, 0.257, 0.2395, 0.2205, 0.2, 0.174, 0.1435, 0.112, 0.0805, 0.056, 0.0445, 0.05, 0.057, 0.0625, 0.065, 0.067, 0.0725, 0.0765, 0.077, 0.0745, 0.062, 0.047, 0.043, 0.054, 0.0785, 0.1085, 0.1295, 0.1545, 0.181, 0.2135, 0.261, 0.3135, 0.367, 0.4075, 0.433, 0.449, 0.452, 0.442, 0.4355, 0.415, 0.3755, 0.3225, 0.26, 0.203, 0.156, 0.112, 0.085, 0.065, 0.045, 0.036, 0.031, 0.0295, 0.03, 0.028, 0.0225, 0.0185, 0.016, 0.015, 0.011, 0.008, 0.006, 0.005, 0.005, 0.009, 0.016, 0.021, 0.024, 0.037, 0.052, 0.0665, 0.0895, 0.1155, 0.1345, 0.1455], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.908359, -19.164235, -19.87545, -14.887861, -7.533856, -6.930599, -6.211852, -4.062819, -1.951295, -1.055864, 5.296248, 5.728268, 6.339297, 3.215156, 1.448572, 2.029052, 6.902222, 4.379345, 0.704592, -3.514394, -5.409491, -2.718087, -1.903454, -10.614096, -11.313693, -11.354005, -11.189495, -8.544524, -9.308456, -7.687264, -15.806159, -11.872049, -12.497132, -12.546439, -13.251229, -12.272686, -3.09328, 0.605992, -0.557218, -0.69399, 0.935293, -4.668823, -5.087412, -0.387271, -6.845148, -12.188719, -11.736058, -15.335051, -18.380203, -5.31337, -1.887244, -1.533396, -11.521904, -8.559926, -12.131202, -9.667712, -3.712446, -3.040034, 6.58363, 6.234571, 9.8693, 5.223517, 10.555898, 14.644948, 15.675827, 7.958014, 11.11184, 15.591938, 15.154322, 16.483844, 2.795476, 1.136121, -3.318111, 1.243245, -2.182861, -1.755008, -5.263503, 3.974867, 3.288862, 0.321056, 4.553241, 0.855949, -1.05495, -0.623757, 1.062456, 1.979248, -11.277552, -8.156289, -5.485226, -8.332061, -9.937777, -10.824427, -11.450048, -9.425873, -20.116228, -20.933227, -18.913344, -17.854114, -14.344458, -18.12237, -22.107, -21.879806, -22.892257, -21.284305, -19.70944, -20.13658, -18.783109, -19.417506, -21.154647, -19.250259, -21.761863, -20.632338, -20.222556, -18.452214, -16.722236, -21.460958, -21.705581, -20.622353, -18.82238, -18.928382, -19.141388, -22.777995, -22.507934, -25.492973, -28.396938, -25.966857, -27.015576, -29.88383, -31.764201, -27.742598, -30.447413, -34.090153, -31.530375, -32.198265, -32.964608, -32.0724, -31.847243, -37.041198, -37.383606, -43.94704, -41.882572, -43.967722, -43.795987, -45.219632, -47.638094, -43.969374, -42.319551, -46.058119, -43.924707, -42.456166, -39.382503, -35.088723, -34.398587, -34.429611, -36.000347, -36.878658], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.89084, 40.941657, 40.594689, 43.327025, 46.666549, 47.707437, 46.146103, 47.013509, 48.314623, 49.355515, 51.350552, 50.569881, 52.044477, 51.003588, 51.697513, 52.217959, 55.253885, 53.779293, 52.738401, 50.222921, 49.962696, 50.049439, 50.30966, 46.05936, 46.319585, 46.319585, 46.232842, 48.748326, 48.835065, 49.615732, 47.013509, 48.748326, 49.528993, 49.442254, 48.921808, 50.222921, 52.131216, 55.687588, 55.51411, 56.381516, 58.810264, 56.294777, 54.993667, 59.590921, 57.335669, 55.774335, 55.427371, 54.212996, 52.911887, 58.636779, 58.723518, 57.585407, 51.245729, 55.119974, 52.478442, 54.151414, 55.472181, 56.616847, 63.39678, 65.069751, 65.774151, 64.629493, 69.560352, 71.673582, 70.528916, 67.975428, 67.535177, 70.793072, 68.503741, 72.201887, 63.132623, 60.667197, 59.874735, 61.635754, 59.698633, 60.314986, 59.082273, 64.805595, 63.572874, 63.308725, 64.189234, 60.667197, 58.025662, 58.994222, 58.465917, 58.289811, 46.490968, 47.811736, 50.365216, 50.981576, 50.277165, 51.862086, 50.893522, 51.245729, 45.69851, 45.874612, 46.843175, 48.516143, 50.453267, 48.604198, 47.459532, 47.371481, 46.667072, 48.601307, 50.096729, 48.507843, 50.190197, 50.190197, 50.844444, 52.059479, 50.096729, 52.80719, 53.741829, 54.583008, 55.798038, 53.461437, 51.685619, 51.498692, 50.377125, 52.059479, 52.059479, 49.53595, 48.414379, 47.573204, 46.591827, 49.255558, 49.909805, 48.320915, 46.732025, 48.507843, 48.788235, 48.133987, 46.825489, 45.516994, 44.629086, 44.068302, 42.900002, 42.432682, 43.320587, 40.423203, 41.264381, 41.871895, 40.937256, 40.329739, 40.142811, 42.572876, 42.385948, 41.124184, 40.423203, 42.900002, 43.133663, 42.853268, 43.741177, 42.619606, 42.099998, 42.400002], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.45, 0.65, 0.45, 0.45, 0.65, 0.45, 0.65, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.4, 0.4, 0.2, 0.2, 0.4, 0.65, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.6, 0.8, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.118964, 0.157101, 0.123262, 0.110637], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.41500000000000004, 0.475, 0.5349999999999999, 0.635, 0.6700000000000002, 0.685, 0.74, 0.775, 0.79, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.74, 0.7150000000000001, 0.675, 0.635, 0.595, 0.555, 0.515, 0.4600000000000001, 0.4050000000000001, 0.39, 0.4, 0.41000000000000003, 0.45, 0.51, 0.55, 0.5900000000000001, 0.63, 0.6900000000000001, 0.7700000000000001, 0.8099999999999999, 0.825, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.76, 0.735, 0.7300000000000001, 0.7050000000000001, 0.7050000000000001, 0.7050000000000001, 0.725, 0.75, 0.795, 0.82, 0.8450000000000001, 0.8699999999999999, 0.875, 0.8800000000000001, 0.86, 0.86, 0.86, 0.835, 0.79, 0.765, 0.74, 0.735, 0.73, 0.725, 0.72, 0.66, 0.6, 0.565, 0.53, 0.475, 0.42000000000000004, 0.34500000000000003, 0.29000000000000004, 0.23500000000000004, 0.16, 0.12000000000000002, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.15, 0.175, 0.2, 0.24, 0.32, 0.4, 0.48, 0.56, 0.64, 0.65, 0.665, 0.7000000000000001, 0.7100000000000001, 0.6849999999999999, 0.64, 0.595, 0.535, 0.45499999999999996, 0.395, 0.34, 0.27999999999999997, 0.2, 0.145, 0.11000000000000001, 0.095, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.12437, 0.125548, 0.125046, 0.124045], "avg_distance": [-15.23283371316652, -20.92864372207276, -21.59874924186253, -16.321739732281465, -9.87205715097585, -7.861771492693413, -10.877203842752948, -9.201967081729526, -6.689102283604748, -4.67880890005058, -0.8257581694793329, -2.3334820697808176, 0.5144316256029879, -1.4958559639973892, -0.15566616891506813, 0.849480522862016, 6.7128188430336255, 3.8649128729215514, 1.854619489367383, -3.0035721390271566, -3.506149347551558, -3.338621036286185, -2.836051553033501, -11.044732154018321, -10.542154945493921, -10.542154945493921, -10.709683256759293, -5.851483903093037, -5.683963317099381, -4.176247142069613, -9.201967081729526, -5.851483903093037, -4.343767728063269, -4.511288314056924, -5.516435005834008, -3.0035721390271566, 0.6819522115966434, 7.550437223545338, 7.21539605155804, 8.890632812581451, 13.581317374207844, 8.723112226587808, 6.210255153734748, 15.08901423605831, 10.733405610141977, 7.7179732600824416, 7.047875465564385, 4.702531253433249, 2.1896761118981285, 13.246262682995024, 13.41378326898868, 11.215729087526794, -1.0282047089323263, 6.454194127611548, 1.3525560114125497, 4.583596832623001, 7.134417822040426, 9.345131792538247, 22.43933796459123, 25.670376854483738, 27.030797204890476, 24.82009868493609, 34.34315508554107, 38.42447407629918, 36.21376010580135, 31.2821629454956, 30.431898295173486, 36.723929325111456, 32.30250331543377, 39.44479899569387, 21.929166813963192, 17.16764537327346, 15.637149303250721, 19.03823687430821, 15.297040353013177, 16.487413953572847, 14.106653233227986, 25.16020763517363, 22.77943146428532, 22.26927576420074, 23.969818584070513, 17.16764537327346, 12.066001463120653, 13.936598758109215, 12.91627383871451, 12.57615716320525, -10.211159884571487, -7.66033696383612, -2.728755254073833, -1.538368134288641, -2.8988097291926045, 0.16217661689907462, -1.7084284033612038, -1.0282047089323263, -11.741648229322504, -11.401539279084961, -9.530936190142608, -6.299903094203888, -2.5587007789550618, -6.129840893813399, -8.340554864311207, -8.510609339429978, -9.87104707169809, -6.135424333951138, -3.2472890113419215, -6.3159330330289505, -3.0667725869923923, -3.0667725869923923, -1.8032136247655959, 0.5434052571998155, -3.2472890113419215, 1.9874729185044102, 3.7925579779646554, 5.417142063618793, 7.763751288994547, 3.251031880731193, -0.17863726438317568, -0.5396527312208867, -2.7057551888367555, 0.5434052571998155, 0.5434052571998155, -4.330331549219175, -6.496441732106775, -8.121018092489194, -10.016369089395916, -4.871857646452624, -3.6082986842258413, -6.676950431184586, -9.745602178143333, -6.3159330330289505, -5.774406935795501, -7.037967829340223, -9.56509347906552, -12.092213334837027, -13.80704597607628, -14.890098170543176, -17.14645690901589, -18.049000404404975, -16.3341735571195, -21.929943228531826, -20.305361074195616, -19.132058392825662, -20.93714345228591, -22.11045192760965, -22.471469325765277, -17.77824121842411, -18.139258616579745, -20.576126054130274, -21.929943228531826, -17.14645690901589, -16.695183230003423, -17.23671512119066, -15.521880548633469, -17.68799073152107, -18.6915189788722, -18.112115874381253], "avg_trend_signal": 0.4468587435897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8690909090909091, "display_momentum_threshold": 0.8690909090909091, "display_price_threshold": 65.88750379145455, "reversal_price_threshold": 68.230783215, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.81198135, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [62, 63, 64, 65, 66, 67, 68, 69], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [62], "dtl_danger_indices": [65], "cycle_ribbon_colors": ["rgba(239,68,68,0.458)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.385)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.410)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.511)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.124370", "trend_signal": "0.118964", "avg_distance": "-18.203219", "display_price_threshold": "65.887504", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.125548", "trend_signal": "0.157101", "avg_distance": "-20.300577", "display_price_threshold": "65.887504", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.125046", "trend_signal": "0.123262", "avg_distance": "-21.272253", "display_price_threshold": "65.887504", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.124045", "trend_signal": "0.110637", "avg_distance": "-20.711240", "display_price_threshold": "65.887504", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f1908a46-d414-474c-b37a-29853b386ab5/", "share_image": "https://sharemaestro.com/terminal/f1908a46-d414-474c-b37a-29853b386ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}