{"ticker": {"uuid": "f1912d3c-1e22-48f4-9691-ff2ee36c8c9c", "symbol": "1240", "name": "Morn Sun Feed Mill Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1240 rose 4.34%, moving from 54.34 to 56.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.70"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.900002, "close": 56.700001, "volume": 78474}, "trend_line": 55.821791, "activity_lines": {"activity_5": 55.493334, "activity_10": 55.239403, "activity_20": 55.210695, "activity_30": 55.443326}, "trend_signal": 0, "fair_value": 46.855726, "relative_strength": -27.863184, "rate_of_change": 0.016261527503186875, "market_dynamics": -0.352692, "expectation": {"probability": 49.9051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.595561, "high": 34.929637, "low": 34.298602, "close": 34.484203, "volume": 101989}, "trend_line": 33.840794, "activity_lines": {"activity_5": 34.377792, "activity_10": 34.270258, "activity_20": 34.100102, "activity_30": 34.013221}, "trend_signal": 1, "fair_value": 33.993276, "relative_strength": -4.536967, "rate_of_change": 0.20150274447667432, "market_dynamics": 0.283607, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.74404, "high": 35.226595, "low": 34.484202, "close": 34.6698, "volume": 335767}, "trend_line": 33.910084, "activity_lines": {"activity_5": 34.503999, "activity_10": 34.356645, "activity_20": 34.166564, "activity_30": 34.066705}, "trend_signal": 1, "fair_value": 33.987016, "relative_strength": -2.772919, "rate_of_change": 0.20475287902522377, "market_dynamics": 0.649537, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.78116, "high": 34.92964, "low": 34.075887, "close": 34.781162, "volume": 107718}, "trend_line": 33.980612, "activity_lines": {"activity_5": 34.622783, "activity_10": 34.450457, "activity_20": 34.238328, "activity_30": 34.122904}, "trend_signal": 1, "fair_value": 33.984456, "relative_strength": -3.067409, "rate_of_change": 0.20798532967362462, "market_dynamics": 0.912456, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.892522, "high": 35.606693, "low": 34.706919, "close": 35.529289, "volume": 179285}, "trend_line": 34.066178, "activity_lines": {"activity_5": 34.951348, "activity_10": 34.666119, "activity_20": 34.374627, "activity_30": 34.222818}, "trend_signal": 1, "fair_value": 33.988932, "relative_strength": -1.909124, "rate_of_change": 0.251808295860004, "market_dynamics": 1.159452, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.606693, "high": 37.464431, "low": 35.606693, "close": 37.154808, "volume": 295479}, "trend_line": 34.204691, "activity_lines": {"activity_5": 35.737232, "activity_10": 35.153605, "activity_20": 34.657755, "activity_30": 34.422085}, "trend_signal": 1, "fair_value": 34.009801, "relative_strength": 3.060404, "rate_of_change": 0.4065997659026971, "market_dynamics": 1.540855, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.458153, "high": 37.15481, "low": 36.225937, "close": 36.690372, "volume": 122461}, "trend_line": 34.319062, "activity_lines": {"activity_5": 36.192739, "activity_10": 35.503366, "activity_20": 34.882873, "activity_30": 34.582451}, "trend_signal": 1, "fair_value": 34.020474, "relative_strength": -0.212201, "rate_of_change": 0.3343722649036811, "market_dynamics": 1.582945, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.690373, "high": 36.845185, "low": 35.451878, "close": 35.800205, "volume": 120213}, "trend_line": 34.345606, "activity_lines": {"activity_5": 36.204445, "activity_10": 35.643743, "activity_20": 35.007582, "activity_30": 34.678009}, "trend_signal": 1, "fair_value": 34.027032, "relative_strength": 0.888911, "rate_of_change": 0.07734477125276364, "market_dynamics": 1.510744, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.95502, "high": 36.999997, "low": 35.877613, "close": 36.187233, "volume": 61792}, "trend_line": 34.382577, "activity_lines": {"activity_5": 36.2698, "activity_10": 35.821787, "activity_20": 35.162707, "activity_30": 34.796824}, "trend_signal": 1, "fair_value": 34.038858, "relative_strength": 2.017781, "rate_of_change": 0.1076440462282168, "market_dynamics": 1.301869, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.729073, "high": 36.767775, "low": 35.916318, "close": 36.225941, "volume": 43815}, "trend_line": 34.441872, "activity_lines": {"activity_5": 36.25432, "activity_10": 35.970506, "activity_20": 35.308637, "activity_30": 34.91575}, "trend_signal": 1, "fair_value": 34.046553, "relative_strength": 1.209649, "rate_of_change": 0.1724565322721411, "market_dynamics": 0.988932, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.690371, "high": 36.729073, "low": 35.374473, "close": 35.490582, "volume": 74150}, "trend_line": 34.515012, "activity_lines": {"activity_5": 35.947277, "activity_10": 35.949806, "activity_20": 35.372703, "activity_30": 34.983409}, "trend_signal": 1, "fair_value": 34.04197, "relative_strength": -2.213202, "rate_of_change": 0.21235779518605208, "market_dynamics": 0.619483, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.06485, "high": 35.567986, "low": 34.755227, "close": 35.297066, "volume": 74150}, "trend_line": 34.575515, "activity_lines": {"activity_5": 35.686677, "activity_10": 35.876298, "activity_20": 35.411072, "activity_30": 35.033864}, "trend_signal": 1, "fair_value": 34.035749, "relative_strength": -0.507337, "rate_of_change": 0.17529473841702328, "market_dynamics": 0.371744, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.871335, "high": 35.258363, "low": 34.01987, "close": 34.60041, "volume": 106730}, "trend_line": 34.610322, "activity_lines": {"activity_5": 35.286745, "activity_10": 35.661346, "activity_20": 35.374096, "activity_30": 35.03547}, "trend_signal": 1, "fair_value": 34.02347, "relative_strength": -0.370235, "rate_of_change": 0.10066950557350654, "market_dynamics": 0.015756, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.639117, "high": 35.103552, "low": 34.213385, "close": 34.871334, "volume": 55049}, "trend_line": 34.660346, "activity_lines": {"activity_5": 35.057108, "activity_10": 35.496914, "activity_20": 35.359895, "activity_30": 35.05231}, "trend_signal": 1, "fair_value": 34.014519, "relative_strength": -1.498434, "rate_of_change": 0.14453491649109917, "market_dynamics": -0.352628, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.832634, "high": 35.374472, "low": 34.445601, "close": 34.987442, "volume": 135943}, "trend_line": 34.698155, "activity_lines": {"activity_5": 34.953899, "activity_10": 35.351954, "activity_20": 35.352609, "activity_30": 35.073413}, "trend_signal": 1, "fair_value": 34.003925, "relative_strength": -1.846132, "rate_of_change": 0.10908431208390959, "market_dynamics": -0.532042, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.567992, "high": 38.083678, "low": 35.297071, "close": 36.303345, "volume": 668481}, "trend_line": 34.766217, "activity_lines": {"activity_5": 35.371892, "activity_10": 35.4561, "activity_20": 35.467015, "activity_30": 35.176973}, "trend_signal": 1, "fair_value": 34.004154, "relative_strength": -1.09234, "rate_of_change": 0.1961545217605882, "market_dynamics": -0.426507, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.612967, "high": 36.767777, "low": 35.993723, "close": 36.380749, "volume": 150548}, "trend_line": 34.865318, "activity_lines": {"activity_5": 35.761502, "activity_10": 35.589801, "activity_20": 35.578892, "activity_30": 35.281137}, "trend_signal": 1, "fair_value": 33.999705, "relative_strength": -1.297998, "rate_of_change": 0.28504970788166156, "market_dynamics": -0.279249, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.535558, "high": 37.038694, "low": 36.264637, "close": 36.845184, "volume": 114596}, "trend_line": 34.945255, "activity_lines": {"activity_5": 36.233678, "activity_10": 35.813575, "activity_20": 35.724025, "activity_30": 35.40887}, "trend_signal": 1, "fair_value": 34.000223, "relative_strength": -0.867674, "rate_of_change": 0.22927368681966714, "market_dynamics": -0.06196, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.077403, "high": 37.154809, "low": 36.225935, "close": 36.690372, "volume": 115719}, "trend_line": 35.052201, "activity_lines": {"activity_5": 36.504598, "activity_10": 35.990201, "activity_20": 35.840874, "activity_30": 35.521458}, "trend_signal": 1, "fair_value": 34.009701, "relative_strength": -0.953835, "rate_of_change": 0.30603868822818303, "market_dynamics": 0.084309, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.767777, "high": 37.154812, "low": 36.380748, "close": 36.729073, "volume": 107855}, "trend_line": 35.151777, "activity_lines": {"activity_5": 36.66715, "activity_10": 36.164716, "activity_20": 35.949489, "activity_30": 35.629643}, "trend_signal": 1, "fair_value": 34.015844, "relative_strength": -2.38728, "rate_of_change": 0.28407916524273646, "market_dynamics": -0.02599, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.806482, "high": 37.464432, "low": 36.651669, "close": 36.883888, "volume": 257280}, "trend_line": 35.249089, "activity_lines": {"activity_5": 36.765198, "activity_10": 36.35823, "activity_20": 36.061098, "activity_30": 35.741393}, "trend_signal": 1, "fair_value": 34.029349, "relative_strength": -1.38717, "rate_of_change": 0.2768337998957924, "market_dynamics": 0.065224, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.883888, "high": 37.077403, "low": 36.612965, "close": 36.999996, "volume": 51680}, "trend_line": 35.368831, "activity_lines": {"activity_5": 36.863245, "activity_10": 36.547523, "activity_20": 36.172515, "activity_30": 35.854354}, "trend_signal": 1, "fair_value": 34.052356, "relative_strength": -2.706008, "rate_of_change": 0.3397023962803755, "market_dynamics": 0.166206, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.999996, "high": 37.116104, "low": 36.57426, "close": 36.961292, "volume": 48310}, "trend_line": 35.468723, "activity_lines": {"activity_5": 36.907108, "activity_10": 36.698816, "activity_20": 36.268265, "activity_30": 35.957094}, "trend_signal": 1, "fair_value": 34.075911, "relative_strength": -0.34253, "rate_of_change": 0.2824294645191892, "market_dynamics": 0.264393, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.961295, "high": 37.193511, "low": 36.729076, "close": 37.038696, "volume": 143807}, "trend_line": 35.569959, "activity_lines": {"activity_5": 36.969032, "activity_10": 36.821258, "activity_20": 36.360475, "activity_30": 36.058382}, "trend_signal": 1, "fair_value": 34.097972, "relative_strength": 0.031364, "rate_of_change": 0.2854233009742136, "market_dynamics": 0.469477, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.845183, "high": 37.077404, "low": 36.574264, "close": 36.999996, "volume": 119134}, "trend_line": 35.66248, "activity_lines": {"activity_5": 36.994835, "activity_10": 36.897257, "activity_20": 36.43825, "activity_30": 36.150643}, "trend_signal": 1, "fair_value": 34.118989, "relative_strength": -0.931041, "rate_of_change": 0.26010994277503935, "market_dynamics": 0.610382, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.232212, "high": 37.232212, "low": 36.612964, "close": 37.154808, "volume": 48309}, "trend_line": 35.760161, "activity_lines": {"activity_5": 37.054179, "activity_10": 36.964811, "activity_20": 36.523765, "activity_30": 36.246922}, "trend_signal": 1, "fair_value": 34.144581, "relative_strength": -2.140369, "rate_of_change": 0.2739041143520987, "market_dynamics": 0.682755, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.348326, "high": 37.696645, "low": 36.458154, "close": 36.883888, "volume": 177512}, "trend_line": 35.853761, "activity_lines": {"activity_5": 37.005156, "activity_10": 36.967626, "activity_20": 36.583478, "activity_30": 36.319421}, "trend_signal": 1, "fair_value": 34.168038, "relative_strength": -3.140968, "rate_of_change": 0.26174378801035636, "market_dynamics": 0.774943, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.883887, "high": 36.883887, "low": 36.80648, "close": 36.80648, "volume": 6741}, "trend_line": 35.947255, "activity_lines": {"activity_5": 36.938071, "activity_10": 36.947219, "activity_20": 36.634898, "activity_30": 36.380886}, "trend_signal": 1, "fair_value": 34.198563, "relative_strength": -3.464019, "rate_of_change": 0.26076483301152076, "market_dynamics": 0.677936, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.806481, "high": 38.548113, "low": 36.806481, "close": 38.044975, "volume": 101114}, "trend_line": 36.075847, "activity_lines": {"activity_5": 37.294138, "activity_10": 37.152696, "activity_20": 36.799477, "activity_30": 36.516223}, "trend_signal": 1, "fair_value": 34.241803, "relative_strength": -2.864826, "rate_of_change": 0.35772411551314476, "market_dynamics": 0.761704, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.470707, "high": 39.167359, "low": 37.580542, "close": 38.432007, "volume": 365136}, "trend_line": 36.214864, "activity_lines": {"activity_5": 37.712131, "activity_10": 37.403914, "activity_20": 36.992071, "activity_30": 36.668233}, "trend_signal": 1, "fair_value": 34.286729, "relative_strength": -3.143785, "rate_of_change": 0.38534646185852683, "market_dynamics": 0.983616, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.089954, "high": 39.089954, "low": 38.315894, "close": 38.509411, "volume": 183129}, "trend_line": 36.3478, "activity_lines": {"activity_5": 38.060457, "activity_10": 37.638243, "activity_20": 37.181531, "activity_30": 36.816269}, "trend_signal": 1, "fair_value": 34.326578, "relative_strength": -2.998483, "rate_of_change": 0.3670757951762592, "market_dynamics": 1.236423, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.935143, "high": 38.935143, "low": 38.083675, "close": 38.083675, "volume": 187623}, "trend_line": 36.467783, "activity_lines": {"activity_5": 38.176565, "activity_10": 37.76561, "activity_20": 37.31607, "activity_30": 36.928261}, "trend_signal": 1, "fair_value": 34.366484, "relative_strength": -7.941052, "rate_of_change": 0.33009700724664964, "market_dynamics": 1.534579, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.928867, "high": 40.792883, "low": 37.928867, "close": 39.476986, "volume": 896553}, "trend_line": 36.628022, "activity_lines": {"activity_5": 38.677123, "activity_10": 38.126603, "activity_20": 37.570035, "activity_30": 37.122403}, "trend_signal": 1, "fair_value": 34.41134, "relative_strength": -3.942882, "rate_of_change": 0.4393987975633294, "market_dynamics": 1.698348, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.476987, "high": 40.018826, "low": 39.089955, "close": 39.709202, "volume": 239303}, "trend_line": 36.79229, "activity_lines": {"activity_5": 39.077054, "activity_10": 38.484078, "activity_20": 37.822894, "activity_30": 37.321189}, "trend_signal": 1, "fair_value": 34.452112, "relative_strength": -5.863431, "rate_of_change": 0.4484763059277398, "market_dynamics": 1.708459, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.864014, "high": 40.09623, "low": 39.322171, "close": 39.631794, "volume": 85386}, "trend_line": 36.92904, "activity_lines": {"activity_5": 39.340233, "activity_10": 38.778924, "activity_20": 38.045344, "activity_30": 37.504382}, "trend_signal": 1, "fair_value": 34.487611, "relative_strength": -6.212579, "rate_of_change": 0.37168113210675185, "market_dynamics": 1.643048, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.631796, "high": 40.870289, "low": 39.631796, "close": 40.638069, "volume": 155042}, "trend_line": 37.045149, "activity_lines": {"activity_5": 39.858852, "activity_10": 39.208877, "activity_20": 38.341513, "activity_30": 37.743675}, "trend_signal": 1, "fair_value": 34.530357, "relative_strength": -3.938578, "rate_of_change": 0.3144110976077406, "market_dynamics": 1.681857, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.483261, "high": 41.179913, "low": 40.018822, "close": 41.025097, "volume": 238181}, "trend_line": 37.18964, "activity_lines": {"activity_5": 40.364569, "activity_10": 39.645868, "activity_20": 38.653901, "activity_30": 38.000445}, "trend_signal": 1, "fair_value": 34.570408, "relative_strength": -4.760269, "rate_of_change": 0.3900402722094464, "market_dynamics": 1.635417, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.715478, "high": 40.792884, "low": 39.089955, "close": 39.322174, "volume": 166277}, "trend_line": 37.307039, "activity_lines": {"activity_5": 40.10655, "activity_10": 39.697942, "activity_20": 38.781989, "activity_30": 38.138028}, "trend_signal": 1, "fair_value": 34.599941, "relative_strength": -2.895891, "rate_of_change": 0.31567662392001117, "market_dynamics": 1.314078, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.322173, "high": 40.792883, "low": 39.322173, "close": 40.251045, "volume": 185376}, "trend_line": 37.442499, "activity_lines": {"activity_5": 40.168476, "activity_10": 39.873161, "activity_20": 38.986746, "activity_30": 38.327964}, "trend_signal": 1, "fair_value": 34.623884, "relative_strength": -3.404632, "rate_of_change": 0.36309501807418915, "market_dynamics": 1.127196, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.251043, "high": 41.102507, "low": 39.709203, "close": 40.251045, "volume": 195488}, "trend_line": 37.576669, "activity_lines": {"activity_5": 40.194279, "activity_10": 40.00827, "activity_20": 39.174548, "activity_30": 38.509161}, "trend_signal": 1, "fair_value": 34.654196, "relative_strength": -4.201701, "rate_of_change": 0.35833612494722794, "market_dynamics": 0.88116, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.715477, "high": 41.257316, "low": 40.096231, "close": 40.405853, "volume": 116842}, "trend_line": 37.740512, "activity_lines": {"activity_5": 40.230402, "activity_10": 40.138452, "activity_20": 39.360322, "activity_30": 38.691689}, "trend_signal": 1, "fair_value": 34.675548, "relative_strength": -5.407347, "rate_of_change": 0.4360232142982124, "market_dynamics": 0.597787, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.638071, "high": 41.566941, "low": 40.096232, "close": 41.412128, "volume": 206723}, "trend_line": 37.944347, "activity_lines": {"activity_5": 40.61743, "activity_10": 40.417113, "activity_20": 39.62516, "activity_30": 38.928567}, "trend_signal": 1, "fair_value": 34.712109, "relative_strength": -5.436473, "rate_of_change": 0.540096011416056, "market_dynamics": 0.764508, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.870291, "high": 41.489537, "low": 40.715477, "close": 40.870289, "volume": 108978}, "trend_line": 38.153343, "activity_lines": {"activity_5": 40.798043, "activity_10": 40.53674, "activity_20": 39.817385, "activity_30": 39.117337}, "trend_signal": 1, "fair_value": 34.766693, "relative_strength": -7.861863, "rate_of_change": 0.5507961436258189, "market_dynamics": 0.699145, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.025097, "high": 42.495813, "low": 40.715474, "close": 42.108784, "volume": 169647}, "trend_line": 38.394591, "activity_lines": {"activity_5": 41.288281, "activity_10": 40.856215, "activity_20": 40.108947, "activity_30": 39.372527}, "trend_signal": 1, "fair_value": 34.822051, "relative_strength": -3.306392, "rate_of_change": 0.6323115644152042, "market_dynamics": 0.805771, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.573218, "high": 42.573218, "low": 41.334725, "close": 41.644348, "volume": 107855}, "trend_line": 38.616488, "activity_lines": {"activity_5": 41.499857, "activity_10": 41.047619, "activity_20": 40.332134, "activity_30": 39.582189}, "trend_signal": 1, "fair_value": 34.87881, "relative_strength": -7.273918, "rate_of_change": 0.5779381788439899, "market_dynamics": 0.846627, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.031376, "high": 42.573218, "low": 41.025099, "close": 41.799156, "volume": 143807}, "trend_line": 38.799682, "activity_lines": {"activity_5": 41.670149, "activity_10": 41.230578, "activity_20": 40.547949, "activity_30": 39.787522}, "trend_signal": 1, "fair_value": 34.935766, "relative_strength": -9.509638, "rate_of_change": 0.4743932177364247, "market_dynamics": 0.767065, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.721752, "high": 42.031376, "low": 41.334723, "close": 41.799156, "volume": 156165}, "trend_line": 38.980296, "activity_lines": {"activity_5": 41.747554, "activity_10": 41.392426, "activity_20": 40.741647, "activity_30": 39.981037}, "trend_signal": 1, "fair_value": 34.992722, "relative_strength": -12.265287, "rate_of_change": 0.4655038152116958, "market_dynamics": 0.750288, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.566942, "high": 42.340997, "low": 41.489535, "close": 42.031376, "volume": 67409}, "trend_line": 39.153169, "activity_lines": {"activity_5": 41.876563, "activity_10": 41.582422, "activity_20": 40.934056, "activity_30": 40.177881}, "trend_signal": 1, "fair_value": 35.046389, "relative_strength": -10.764676, "rate_of_change": 0.44348816643156225, "market_dynamics": 0.523969, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.87656, "high": 42.49581, "low": 41.799154, "close": 42.418404, "volume": 101113}, "trend_line": 39.344103, "activity_lines": {"activity_5": 42.057177, "activity_10": 41.793528, "activity_20": 41.138444, "activity_30": 40.388541}, "trend_signal": 1, "fair_value": 35.099751, "relative_strength": -11.744919, "rate_of_change": 0.487659121538792, "market_dynamics": 0.433674, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.418406, "high": 42.57322, "low": 41.025101, "close": 41.25732, "volume": 194364}, "trend_line": 39.495045, "activity_lines": {"activity_5": 41.830121, "activity_10": 41.754122, "activity_20": 41.211427, "activity_30": 40.511974}, "trend_signal": 1, "fair_value": 35.144077, "relative_strength": -15.260459, "rate_of_change": 0.38364580328594755, "market_dynamics": 0.153963, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.257319, "high": 41.412128, "low": 40.870289, "close": 41.412128, "volume": 134818}, "trend_line": 39.645986, "activity_lines": {"activity_5": 41.680469, "activity_10": 41.724567, "activity_20": 41.2857, "activity_30": 40.635657}, "trend_signal": 1, "fair_value": 35.189794, "relative_strength": -10.880411, "rate_of_change": 0.38217705537492896, "market_dynamics": -0.13465, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.721752, "high": 41.876562, "low": 40.560667, "close": 40.947697, "volume": 62915}, "trend_line": 39.777576, "activity_lines": {"activity_5": 41.401809, "activity_10": 41.592274, "activity_20": 41.301918, "activity_30": 40.719639}, "trend_signal": 1, "fair_value": 35.234922, "relative_strength": -8.779527, "rate_of_change": 0.3319125421675797, "market_dynamics": -0.429628, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.638069, "high": 41.721754, "low": 40.638069, "close": 41.025097, "volume": 33704}, "trend_line": 39.913036, "activity_lines": {"activity_5": 41.205713, "activity_10": 41.482498, "activity_20": 41.31187, "activity_30": 40.800124}, "trend_signal": 1, "fair_value": 35.282537, "relative_strength": -6.438855, "rate_of_change": 0.34054362689168083, "market_dynamics": -0.82313, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.947695, "high": 40.947695, "low": 38.006272, "close": 39.476986, "volume": 247169}, "trend_line": 39.994312, "activity_lines": {"activity_5": 40.560666, "activity_10": 41.088432, "activity_20": 41.167011, "activity_30": 40.771992}, "trend_signal": 1, "fair_value": 35.321423, "relative_strength": -9.054603, "rate_of_change": 0.20363271789197537, "market_dynamics": -1.007608, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.55439, "high": 42.031376, "low": 39.476987, "close": 41.799156, "volume": 85384}, "trend_line": 40.154284, "activity_lines": {"activity_5": 40.885769, "activity_10": 41.16443, "activity_20": 41.244417, "activity_30": 40.888433}, "trend_signal": 1, "fair_value": 35.373601, "relative_strength": -7.280822, "rate_of_change": 0.3999868781340612, "market_dynamics": -1.025888, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.876563, "high": 42.650621, "low": 41.644347, "close": 42.031376, "volume": 250539}, "trend_line": 40.316837, "activity_lines": {"activity_5": 41.252157, "activity_10": 41.279836, "activity_20": 41.333618, "activity_30": 41.009536}, "trend_signal": 1, "fair_value": 35.426472, "relative_strength": -5.769139, "rate_of_change": 0.4048210646714623, "market_dynamics": -0.858695, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.495811, "high": 44.912605, "low": 42.418404, "close": 44.912605, "volume": 567688}, "trend_line": 40.584461, "activity_lines": {"activity_5": 42.537671, "activity_10": 41.914878, "activity_20": 41.690587, "activity_30": 41.306037}, "trend_signal": 1, "fair_value": 35.501396, "relative_strength": 0.305493, "rate_of_change": 0.6638020735604776, "market_dynamics": -0.262381, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.319425, "high": 44.91261, "low": 43.726238, "close": 44.827866, "volume": 132680}, "trend_line": 40.85184, "activity_lines": {"activity_5": 43.530612, "activity_10": 42.477906, "activity_20": 42.020973, "activity_30": 41.579805}, "trend_signal": 1, "fair_value": 35.567416, "relative_strength": 4.156006, "rate_of_change": 0.6588211187528286, "market_dynamics": 0.185984, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.065198, "high": 46.183718, "low": 43.556756, "close": 46.014236, "volume": 220420}, "trend_line": 41.117482, "activity_lines": {"activity_5": 44.665491, "activity_10": 43.205792, "activity_20": 42.43813, "activity_30": 41.912863}, "trend_signal": 1, "fair_value": 35.633701, "relative_strength": 5.37249, "rate_of_change": 0.6502571242813047, "market_dynamics": 0.717936, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.098976, "high": 46.268462, "low": 44.997349, "close": 44.997349, "volume": 52430}, "trend_line": 41.336327, "activity_lines": {"activity_5": 45.025592, "activity_10": 43.68341, "activity_20": 42.730996, "activity_30": 42.163177}, "trend_signal": 1, "fair_value": 35.693033, "relative_strength": 1.339966, "rate_of_change": 0.5322431952423415, "market_dynamics": 0.970792, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.997348, "high": 45.760016, "low": 44.658382, "close": 44.658382, "volume": 84530}, "trend_line": 41.541293, "activity_lines": {"activity_5": 45.05949, "activity_10": 44.031398, "activity_20": 42.968979, "activity_30": 42.377503}, "trend_signal": 1, "fair_value": 35.75106, "relative_strength": -2.106251, "rate_of_change": 0.49584957076618347, "market_dynamics": 0.816375, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.488902, "high": 44.997348, "low": 44.488902, "close": 44.573643, "volume": 6420}, "trend_line": 41.757625, "activity_lines": {"activity_5": 44.890009, "activity_10": 44.304956, "activity_20": 43.178641, "activity_30": 42.573138}, "trend_signal": 1, "fair_value": 35.811581, "relative_strength": 0.17362, "rate_of_change": 0.5207637614938807, "market_dynamics": 0.729653, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.675277, "high": 45.675277, "low": 44.827867, "close": 44.997349, "volume": 36380}, "trend_line": 41.941637, "activity_lines": {"activity_5": 44.88436, "activity_10": 44.589625, "activity_20": 43.413601, "activity_30": 42.782153}, "trend_signal": 1, "fair_value": 35.877856, "relative_strength": -1.376306, "rate_of_change": 0.4406668243225106, "market_dynamics": 0.4994, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.997348, "high": 44.997348, "low": 43.980459, "close": 44.319424, "volume": 78110}, "trend_line": 42.095311, "activity_lines": {"activity_5": 44.641437, "activity_10": 44.678812, "activity_20": 43.564344, "activity_30": 42.935558}, "trend_signal": 1, "fair_value": 35.936314, "relative_strength": -5.045895, "rate_of_change": 0.3663996233623459, "market_dynamics": 0.424459, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.23468, "high": 44.743127, "low": 43.302529, "close": 43.895714, "volume": 102720}, "trend_line": 42.237442, "activity_lines": {"activity_5": 44.370265, "activity_10": 44.602917, "activity_20": 43.664207, "activity_30": 43.051713}, "trend_signal": 1, "fair_value": 35.994659, "relative_strength": -5.151796, "rate_of_change": 0.33764093107662063, "market_dynamics": 0.314896, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.810974, "high": 44.319423, "low": 43.556752, "close": 43.726238, "volume": 17120}, "trend_line": 42.340381, "activity_lines": {"activity_5": 44.116044, "activity_10": 44.458088, "activity_20": 43.737209, "activity_30": 43.147765}, "trend_signal": 1, "fair_value": 36.049315, "relative_strength": -2.979027, "rate_of_change": 0.24371504316004558, "market_dynamics": 0.192352, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.895714, "high": 44.912605, "low": 43.895714, "close": 44.14994, "volume": 64200}, "trend_line": 42.444542, "activity_lines": {"activity_5": 44.065199, "activity_10": 44.359481, "activity_20": 43.841386, "activity_30": 43.264511}, "trend_signal": 1, "fair_value": 36.109724, "relative_strength": -5.051563, "rate_of_change": 0.2460086507015554, "market_dynamics": 0.074334, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.065195, "high": 44.065195, "low": 43.30253, "close": 43.895714, "volume": 110210}, "trend_line": 42.596993, "activity_lines": {"activity_5": 43.95786, "activity_10": 44.228517, "activity_20": 43.910158, "activity_30": 43.358135}, "trend_signal": 1, "fair_value": 36.168937, "relative_strength": -2.060239, "rate_of_change": 0.35917692314832667, "market_dynamics": 0.019116, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.641496, "high": 44.065194, "low": 43.556752, "close": 43.810974, "volume": 220708}, "trend_line": 42.715658, "activity_lines": {"activity_5": 43.895716, "activity_10": 44.099094, "activity_20": 43.961981, "activity_30": 43.436456}, "trend_signal": 1, "fair_value": 36.227173, "relative_strength": -2.756881, "rate_of_change": 0.2785760018318665, "market_dynamics": -0.082449, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.404163, "high": 44.404163, "low": 43.556752, "close": 43.726238, "volume": 80250}, "trend_line": 42.831498, "activity_lines": {"activity_5": 43.839223, "activity_10": 43.994324, "activity_20": 43.999103, "activity_30": 43.501655}, "trend_signal": 1, "fair_value": 36.286168, "relative_strength": -0.001461, "rate_of_change": 0.2711886119137055, "market_dynamics": -0.254372, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.726234, "high": 45.082087, "low": 43.641491, "close": 44.912605, "volume": 123050}, "trend_line": 42.981723, "activity_lines": {"activity_5": 44.189484, "activity_10": 44.128369, "activity_20": 44.137455, "activity_30": 43.63592}, "trend_signal": 1, "fair_value": 36.352767, "relative_strength": -1.241879, "rate_of_change": 0.3507348727331436, "market_dynamics": -0.393125, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.743126, "high": 44.912608, "low": 44.065198, "close": 44.743126, "volume": 40660}, "trend_line": 43.092756, "activity_lines": {"activity_5": 44.404162, "activity_10": 44.226976, "activity_20": 44.242998, "activity_30": 43.749559}, "trend_signal": 1, "fair_value": 36.416979, "relative_strength": -0.745113, "rate_of_change": 0.25832607966879095, "market_dynamics": -0.643403, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.743127, "high": 44.743127, "low": 43.641492, "close": 43.726238, "volume": 86670}, "trend_line": 43.187954, "activity_lines": {"activity_5": 44.240331, "activity_10": 44.137614, "activity_20": 44.23362, "activity_30": 43.790428}, "trend_signal": 1, "fair_value": 36.473804, "relative_strength": -0.652432, "rate_of_change": 0.22091416014328796, "market_dynamics": -0.804288, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.810975, "high": 44.488903, "low": 43.726236, "close": 44.065197, "volume": 74900}, "trend_line": 43.253168, "activity_lines": {"activity_5": 44.200784, "activity_10": 44.132991, "activity_20": 44.243662, "activity_30": 43.847025}, "trend_signal": 1, "fair_value": 36.533669, "relative_strength": -3.012261, "rate_of_change": 0.15100043868715, "market_dynamics": -0.801742, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.065197, "high": 44.40416, "low": 43.726235, "close": 44.40416, "volume": 31030}, "trend_line": 43.345162, "activity_lines": {"activity_5": 44.257277, "activity_10": 44.194621, "activity_20": 44.264137, "activity_30": 43.921282}, "trend_signal": 1, "fair_value": 36.596576, "relative_strength": -0.530864, "rate_of_change": 0.2126873111352206, "market_dynamics": -0.816293, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.980456, "high": 44.14994, "low": 43.556755, "close": 43.641491, "volume": 135890}, "trend_line": 43.406573, "activity_lines": {"activity_5": 44.014353, "activity_10": 44.108338, "activity_20": 44.199573, "activity_30": 43.9404}, "trend_signal": 1, "fair_value": 36.653291, "relative_strength": -2.46898, "rate_of_change": 0.14167901829505136, "market_dynamics": -0.765826, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.556753, "high": 44.065196, "low": 43.302528, "close": 43.810974, "volume": 102720}, "trend_line": 43.473633, "activity_lines": {"activity_5": 43.912663, "activity_10": 44.054412, "activity_20": 44.143482, "activity_30": 43.966491}, "trend_signal": 1, "fair_value": 36.711527, "relative_strength": -2.473542, "rate_of_change": 0.1544927308589828, "market_dynamics": -0.747497, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.980457, "high": 44.065196, "low": 43.810974, "close": 43.895714, "volume": 48150}, "trend_line": 43.535778, "activity_lines": {"activity_5": 43.901364, "activity_10": 44.022056, "activity_20": 44.100708, "activity_30": 43.993722}, "trend_signal": 1, "fair_value": 36.771608, "relative_strength": -3.662357, "rate_of_change": 0.14294871560423994, "market_dynamics": -0.793887, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.726238, "high": 44.23468, "low": 43.726238, "close": 44.23468, "volume": 97440}, "trend_line": 43.596321, "activity_lines": {"activity_5": 43.991755, "activity_10": 44.051331, "activity_20": 44.094655, "activity_30": 44.038812}, "trend_signal": 1, "fair_value": 36.834296, "relative_strength": -2.570432, "rate_of_change": 0.13906493183606983, "market_dynamics": -0.735105, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.23468, "high": 45.421048, "low": 44.065197, "close": 44.40416, "volume": 68128}, "trend_line": 43.701215, "activity_lines": {"activity_5": 44.12734, "activity_10": 44.103716, "activity_20": 44.113217, "activity_30": 44.090931}, "trend_signal": 1, "fair_value": 36.897636, "relative_strength": -0.706865, "rate_of_change": 0.24060287105417563, "market_dynamics": -0.689336, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.658382, "high": 45.675275, "low": 44.4889, "close": 45.336311, "volume": 90531}, "trend_line": 43.832021, "activity_lines": {"activity_5": 44.573642, "activity_10": 44.313257, "activity_20": 44.223381, "activity_30": 44.196421}, "trend_signal": 1, "fair_value": 36.963047, "relative_strength": -0.95791, "rate_of_change": 0.2993189090966916, "market_dynamics": -0.43211, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.912607, "high": 44.997349, "low": 44.488903, "close": 44.488903, "volume": 55743}, "trend_line": 43.950062, "activity_lines": {"activity_5": 44.624488, "activity_10": 44.36102, "activity_20": 44.24961, "activity_30": 44.2388}, "trend_signal": 1, "fair_value": 37.022591, "relative_strength": 0.149926, "rate_of_change": 0.26930311974436494, "market_dynamics": -0.309456, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.573643, "high": 46.268459, "low": 44.4889, "close": 45.082088, "volume": 78489}, "trend_line": 44.085295, "activity_lines": {"activity_5": 44.827866, "activity_10": 44.521257, "activity_20": 44.332737, "activity_30": 44.311834}, "trend_signal": 1, "fair_value": 37.089843, "relative_strength": 3.668031, "rate_of_change": 0.30769694932398384, "market_dynamics": -0.127411, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.082088, "high": 46.437942, "low": 44.827864, "close": 44.997349, "volume": 95843}, "trend_line": 44.269307, "activity_lines": {"activity_5": 44.923906, "activity_10": 44.641436, "activity_20": 44.407389, "activity_30": 44.370677}, "trend_signal": 1, "fair_value": 37.156118, "relative_strength": 6.206133, "rate_of_change": 0.4173999516165098, "market_dynamics": 0.110022, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.268458, "high": 46.692164, "low": 45.929494, "close": 46.353199, "volume": 275504}, "trend_line": 44.421108, "activity_lines": {"activity_5": 45.421051, "activity_10": 44.991184, "activity_20": 44.607943, "activity_30": 44.505121}, "trend_signal": 1, "fair_value": 37.23282, "relative_strength": 8.131054, "rate_of_change": 0.3429034929324712, "market_dynamics": 0.386812, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.692163, "high": 52.793496, "low": 46.607424, "close": 48.641201, "volume": 781923}, "trend_line": 44.641436, "activity_lines": {"activity_5": 46.550928, "activity_10": 45.721496, "activity_20": 45.014698, "activity_30": 44.777385}, "trend_signal": 1, "fair_value": 37.325924, "relative_strength": 16.318093, "rate_of_change": 0.4959984338976914, "market_dynamics": 0.919895, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.38698, "high": 49.573351, "low": 47.53957, "close": 48.810684, "volume": 81822}, "trend_line": 44.771372, "activity_lines": {"activity_5": 47.516974, "activity_10": 46.391719, "activity_20": 45.414191, "activity_30": 45.046369}, "trend_signal": 1, "fair_value": 37.41621, "relative_strength": 17.995794, "rate_of_change": 0.2910659056756165, "market_dynamics": 1.196002, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.065197, "high": 58.047427, "low": 44.065197, "close": 47.370087, "volume": 6671269}, "trend_line": 44.856112, "activity_lines": {"activity_5": 47.714701, "activity_10": 46.709111, "activity_20": 45.65429, "activity_30": 45.214028}, "trend_signal": 1, "fair_value": 37.497261, "relative_strength": 24.362641, "rate_of_change": 0.18927273437142733, "market_dynamics": 1.410357, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.454831, "high": 50.420754, "low": 46.522682, "close": 49.149647, "volume": 847617}, "trend_line": 44.960626, "activity_lines": {"activity_5": 48.353082, "activity_10": 47.286889, "activity_20": 46.047326, "activity_30": 45.49103}, "trend_signal": 1, "fair_value": 37.590153, "relative_strength": 29.216338, "rate_of_change": 0.23299834814037085, "market_dynamics": 1.423094, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.912307, "high": 49.912307, "low": 47.539571, "close": 48.810684, "volume": 210239}, "trend_line": 45.087737, "activity_lines": {"activity_5": 48.601656, "activity_10": 47.713675, "activity_20": 46.382657, "activity_30": 45.739421}, "trend_signal": 1, "fair_value": 37.653969, "relative_strength": 24.699496, "rate_of_change": 0.2827162593332204, "market_dynamics": 1.304704, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.980163, "high": 49.149647, "low": 47.878534, "close": 48.89542, "volume": 203362}, "trend_line": 45.228972, "activity_lines": {"activity_5": 48.714642, "activity_10": 48.075749, "activity_20": 46.701847, "activity_30": 45.985078}, "trend_signal": 1, "fair_value": 37.678407, "relative_strength": 19.00956, "rate_of_change": 0.3132448186521355, "market_dynamics": 1.239211, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.997052, "high": 50.759719, "low": 48.895421, "close": 49.573349, "volume": 257240}, "trend_line": 45.395629, "activity_lines": {"activity_5": 49.036657, "activity_10": 48.496371, "activity_20": 47.066636, "activity_30": 46.265361}, "trend_signal": 1, "fair_value": 37.742773, "relative_strength": 19.470855, "rate_of_change": 0.36847399494288907, "market_dynamics": 1.21966, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.573351, "high": 49.827572, "low": 48.471719, "close": 49.658089, "volume": 126548}, "trend_line": 45.550987, "activity_lines": {"activity_5": 49.336074, "activity_10": 48.839956, "activity_20": 47.416494, "activity_30": 46.540358}, "trend_signal": 1, "fair_value": 37.801607, "relative_strength": 14.23052, "rate_of_change": 0.34223118705988115, "market_dynamics": 1.186953, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.658086, "high": 50.844456, "low": 49.064905, "close": 49.488605, "volume": 85949}, "trend_line": 45.723293, "activity_lines": {"activity_5": 49.426463, "activity_10": 49.069526, "activity_20": 47.721964, "activity_30": 46.794398}, "trend_signal": 1, "fair_value": 37.91251, "relative_strength": 14.473806, "rate_of_change": 0.3782706179341382, "market_dynamics": 1.13779, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.573347, "high": 49.912308, "low": 49.234383, "close": 49.912308, "volume": 127475}, "trend_line": 45.923846, "activity_lines": {"activity_5": 49.63549, "activity_10": 49.294473, "activity_20": 48.041961, "activity_30": 47.064657}, "trend_signal": 1, "fair_value": 38.02396, "relative_strength": 16.605661, "rate_of_change": 0.43862326363938686, "market_dynamics": 1.076401, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.912308, "high": 52.539274, "low": 49.234384, "close": 50.84446, "volume": 205038}, "trend_line": 46.16112, "activity_lines": {"activity_5": 50.081792, "activity_10": 49.624192, "activity_20": 48.424506, "activity_30": 47.382116}, "trend_signal": 1, "fair_value": 38.131622, "relative_strength": 16.66368, "rate_of_change": 0.5166683992451315, "market_dynamics": 1.111167, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.844457, "high": 51.522388, "low": 49.827569, "close": 50.25127, "volume": 134569}, "trend_line": 46.364498, "activity_lines": {"activity_5": 50.200428, "activity_10": 49.805999, "activity_20": 48.716255, "activity_30": 47.645997}, "trend_signal": 1, "fair_value": 38.244159, "relative_strength": 12.748671, "rate_of_change": 0.44058289746869383, "market_dynamics": 1.034501, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.505496, "high": 50.844457, "low": 49.912309, "close": 50.166534, "volume": 77650}, "trend_line": 46.573525, "activity_lines": {"activity_5": 50.245623, "activity_10": 49.946206, "activity_20": 48.969267, "activity_30": 47.891289}, "trend_signal": 1, "fair_value": 38.350947, "relative_strength": 12.250365, "rate_of_change": 0.45083417057594144, "market_dynamics": 0.9636, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.081793, "high": 52.624017, "low": 50.081793, "close": 51.691868, "volume": 134066}, "trend_line": 46.836221, "activity_lines": {"activity_5": 50.765368, "activity_10": 50.312903, "activity_20": 49.337688, "activity_30": 48.221505}, "trend_signal": 1, "fair_value": 38.479879, "relative_strength": 12.401994, "rate_of_change": 0.5640457749333025, "market_dynamics": 1.015186, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.691868, "high": 52.793497, "low": 51.268165, "close": 52.539272, "volume": 114726}, "trend_line": 47.129989, "activity_lines": {"activity_5": 51.420696, "activity_10": 50.787451, "activity_20": 49.751303, "activity_30": 48.589444}, "trend_signal": 1, "fair_value": 38.618799, "relative_strength": 13.866481, "rate_of_change": 0.6272239598493654, "market_dynamics": 0.944895, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.285053, "high": 54.657794, "low": 51.268167, "close": 53.97987, "volume": 116648}, "trend_line": 47.432231, "activity_lines": {"activity_5": 52.381092, "activity_10": 51.456133, "activity_20": 50.26338, "activity_30": 49.031371}, "trend_signal": 1, "fair_value": 38.774548, "relative_strength": 15.322246, "rate_of_change": 0.6412944420589609, "market_dynamics": 1.088266, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.23409, "high": 54.403572, "low": 52.200311, "close": 53.471424, "volume": 93401}, "trend_line": 47.723175, "activity_lines": {"activity_5": 52.962979, "activity_10": 51.939926, "activity_20": 50.685873, "activity_30": 49.420997}, "trend_signal": 1, "fair_value": 38.925085, "relative_strength": 10.567397, "rate_of_change": 0.613388815718991, "market_dynamics": 1.337717, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.301943, "high": 53.301943, "low": 51.522389, "close": 52.369793, "volume": 113723}, "trend_line": 48.011293, "activity_lines": {"activity_5": 52.962979, "activity_10": 52.152549, "activity_20": 50.960675, "activity_30": 49.720779}, "trend_signal": 1, "fair_value": 39.065739, "relative_strength": 7.944154, "rate_of_change": 0.6037276438543838, "market_dynamics": 1.280308, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.454533, "high": 55.763662, "low": 52.454533, "close": 55.763662, "volume": 16203}, "trend_line": 48.401242, "activity_lines": {"activity_5": 53.947384, "activity_10": 52.932934, "activity_20": 51.524, "activity_30": 50.220931}, "trend_signal": 1, "fair_value": 39.221207, "relative_strength": 14.038237, "rate_of_change": 0.8122026624027839, "market_dynamics": 1.390678, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.115572, "high": 53.047718, "low": 51.691871, "close": 52.115574, "volume": 44149}, "trend_line": 48.658289, "activity_lines": {"activity_5": 53.444308, "activity_10": 52.935939, "activity_20": 51.688619, "activity_30": 50.460566}, "trend_signal": 1, "fair_value": 39.351987, "relative_strength": 3.712416, "rate_of_change": 0.5310752149707233, "market_dynamics": 1.072638, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.115574, "high": 54.234092, "low": 52.115574, "close": 54.149353, "volume": 126849}, "trend_line": 49.008551, "activity_lines": {"activity_5": 53.647404, "activity_10": 53.268663, "activity_20": 52.019492, "activity_30": 50.814828}, "trend_signal": 1, "fair_value": 39.495144, "relative_strength": 5.996169, "rate_of_change": 0.7198403544357954, "market_dynamics": 0.854788, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.14935, "high": 55.505205, "low": 53.979868, "close": 55.166241, "volume": 187598}, "trend_line": 49.38706, "activity_lines": {"activity_5": 54.178164, "activity_10": 53.726186, "activity_20": 52.420981, "activity_30": 51.212098}, "trend_signal": 1, "fair_value": 39.645726, "relative_strength": 10.121788, "rate_of_change": 0.7723325670248874, "market_dynamics": 0.937901, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.166239, "high": 57.470914, "low": 54.912016, "close": 57.186405, "volume": 319659}, "trend_line": 49.830083, "activity_lines": {"activity_5": 55.269324, "activity_10": 54.461649, "activity_20": 52.984603, "activity_30": 51.715282}, "trend_signal": 1, "fair_value": 39.805405, "relative_strength": 11.476028, "rate_of_change": 0.8970426666418363, "market_dynamics": 0.934289, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.091569, "high": 57.945095, "low": 56.617387, "close": 56.901894, "volume": 58131}, "trend_line": 50.252323, "activity_lines": {"activity_5": 55.94454, "activity_10": 55.017749, "activity_20": 53.474384, "activity_30": 52.171528}, "trend_signal": 1, "fair_value": 39.956008, "relative_strength": 9.43299, "rate_of_change": 0.8473596160776916, "market_dynamics": 1.217254, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.996731, "high": 57.186405, "low": 56.332876, "close": 56.427711, "volume": 82357}, "trend_line": 50.653109, "activity_lines": {"activity_5": 56.385812, "activity_10": 55.392906, "activity_20": 53.88209, "activity_30": 52.56994}, "trend_signal": 1, "fair_value": 40.101193, "relative_strength": 4.229192, "rate_of_change": 0.7975472099070995, "market_dynamics": 1.309828, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.427713, "high": 56.427713, "low": 54.341307, "close": 55.763855, "volume": 60331}, "trend_line": 51.000693, "activity_lines": {"activity_5": 56.318323, "activity_10": 55.576663, "activity_20": 54.190299, "activity_30": 52.899665}, "trend_signal": 1, "fair_value": 40.246405, "relative_strength": 2.524526, "rate_of_change": 0.6862046710696429, "market_dynamics": 1.230003, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.194838, "high": 55.384512, "low": 54.246476, "close": 54.910332, "volume": 107054}, "trend_line": 51.348074, "activity_lines": {"activity_5": 55.858694, "activity_10": 55.572797, "activity_20": 54.384514, "activity_30": 53.1519}, "trend_signal": 1, "fair_value": 40.384718, "relative_strength": 0.841824, "rate_of_change": 0.6811299603321049, "market_dynamics": 0.844721, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.530984, "high": 54.720657, "low": 53.772292, "close": 54.056801, "volume": 22109}, "trend_line": 51.647231, "activity_lines": {"activity_5": 55.131614, "activity_10": 55.387582, "activity_20": 54.472026, "activity_30": 53.326657}, "trend_signal": 1, "fair_value": 40.521367, "relative_strength": -5.15999, "rate_of_change": 0.5826060778832737, "market_dynamics": 0.297661, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.056799, "high": 54.056801, "low": 53.29811, "close": 54.056801, "volume": 25000}, "trend_line": 51.949213, "activity_lines": {"activity_5": 54.613175, "activity_10": 55.171695, "activity_20": 54.538592, "activity_30": 53.482113}, "trend_signal": 1, "fair_value": 40.668247, "relative_strength": -7.023175, "rate_of_change": 0.5847012398399489, "market_dynamics": -0.253819, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.056801, "high": 54.910332, "low": 53.772293, "close": 54.910332, "volume": 38346}, "trend_line": 52.234451, "activity_lines": {"activity_5": 54.568919, "activity_10": 55.142029, "activity_20": 54.664693, "activity_30": 53.673153}, "trend_signal": 1, "fair_value": 40.816316, "relative_strength": -5.596212, "rate_of_change": 0.5490708781286054, "market_dynamics": -0.716425, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.530984, "high": 63.540448, "low": 53.677454, "close": 56.901894, "volume": 1420700}, "trend_line": 52.509807, "activity_lines": {"activity_5": 55.289676, "activity_10": 55.423651, "activity_20": 54.956666, "activity_30": 53.974278}, "trend_signal": 1, "fair_value": 40.979769, "relative_strength": -3.146275, "rate_of_change": 0.5271540041648033, "market_dynamics": -0.674827, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.376076, "high": 57.755423, "low": 54.151637, "close": 54.341309, "volume": 264250}, "trend_line": 52.694161, "activity_lines": {"activity_5": 55.081035, "activity_10": 55.189666, "activity_20": 54.97593, "activity_30": 54.09244}, "trend_signal": 1, "fair_value": 41.128711, "relative_strength": -9.837849, "rate_of_change": 0.35108489353236244, "market_dynamics": -0.660919, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.341308, "high": 55.384511, "low": 54.056799, "close": 54.436146, "volume": 55575}, "trend_line": 52.929697, "activity_lines": {"activity_5": 54.941941, "activity_10": 54.987922, "activity_20": 54.984749, "activity_30": 54.204826}, "trend_signal": 1, "fair_value": 41.270885, "relative_strength": -7.820497, "rate_of_change": 0.4469869061962979, "market_dynamics": -0.676887, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.530981, "high": 55.289676, "low": 53.582619, "close": 54.910332, "volume": 134317}, "trend_line": 53.12172, "activity_lines": {"activity_5": 54.935619, "activity_10": 54.9224, "activity_20": 55.018397, "activity_30": 54.332609}, "trend_signal": 1, "fair_value": 41.413481, "relative_strength": -6.265351, "rate_of_change": 0.3627887762138636, "market_dynamics": -0.560525, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.100001, "high": 55.574184, "low": 53.867127, "close": 54.056801, "volume": 96191}, "trend_line": 53.29659, "activity_lines": {"activity_5": 54.587886, "activity_10": 54.7379, "activity_20": 54.95543, "activity_30": 54.392936}, "trend_signal": 1, "fair_value": 41.552748, "relative_strength": -4.460966, "rate_of_change": 0.32918738323984714, "market_dynamics": -0.88585, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.056799, "high": 56.238037, "low": 54.056799, "close": 55.289673, "volume": 68175}, "trend_line": 53.509732, "activity_lines": {"activity_5": 54.708011, "activity_10": 54.820666, "activity_20": 55.002654, "activity_30": 54.521522}, "trend_signal": 1, "fair_value": 41.708007, "relative_strength": -6.570955, "rate_of_change": 0.3999167676581141, "market_dynamics": -0.918449, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.289675, "high": 55.384512, "low": 54.341307, "close": 54.815491, "volume": 82136}, "trend_line": 53.68447, "activity_lines": {"activity_5": 54.777557, "activity_10": 54.825838, "activity_20": 54.99848, "activity_30": 54.605765}, "trend_signal": 1, "fair_value": 41.855468, "relative_strength": -8.541292, "rate_of_change": 0.32655368186108247, "market_dynamics": -0.907434, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.479347, "high": 56.427712, "low": 55.289674, "close": 55.763855, "volume": 59301}, "trend_line": 53.887996, "activity_lines": {"activity_5": 55.131613, "activity_10": 55.005165, "activity_20": 55.078226, "activity_30": 54.739919}, "trend_signal": 1, "fair_value": 42.008057, "relative_strength": -7.709473, "rate_of_change": 0.3791152264332751, "market_dynamics": -0.979855, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.66902, "high": 55.763856, "low": 55.005165, "close": 55.574181, "volume": 68324}, "trend_line": 54.090848, "activity_lines": {"activity_5": 55.33393, "activity_10": 55.118968, "activity_20": 55.123746, "activity_30": 54.848705}, "trend_signal": 1, "fair_value": 42.158953, "relative_strength": -6.410253, "rate_of_change": 0.3764326288919707, "market_dynamics": -0.87678, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.66902, "high": 56.712222, "low": 55.66902, "close": 56.522549, "volume": 106343}, "trend_line": 54.311189, "activity_lines": {"activity_5": 55.808113, "activity_10": 55.377613, "activity_20": 55.260489, "activity_30": 55.005589}, "trend_signal": 1, "fair_value": 42.309505, "relative_strength": -7.709231, "rate_of_change": 0.4073535693136067, "market_dynamics": -0.643734, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.99673, "high": 56.99673, "low": 55.953529, "close": 56.901894, "volume": 47255}, "trend_line": 54.513104, "activity_lines": {"activity_5": 56.244361, "activity_10": 55.675917, "activity_20": 55.412374, "activity_30": 55.172731}, "trend_signal": 1, "fair_value": 42.463202, "relative_strength": -9.639583, "rate_of_change": 0.37177422133034066, "market_dynamics": -0.324405, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.901896, "high": 56.996731, "low": 55.763857, "close": 56.427711, "volume": 83022}, "trend_line": 54.718985, "activity_lines": {"activity_5": 56.415066, "activity_10": 55.888006, "activity_20": 55.505992, "activity_30": 55.296254}, "trend_signal": 1, "fair_value": 42.615524, "relative_strength": -13.112295, "rate_of_change": 0.3776724950390003, "market_dynamics": -0.085337, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.901894, "high": 57.186402, "low": 56.617385, "close": 56.712219, "volume": 74254}, "trend_line": 54.937175, "activity_lines": {"activity_5": 56.573127, "activity_10": 56.113888, "activity_20": 55.620698, "activity_30": 55.42485}, "trend_signal": 1, "fair_value": 42.771099, "relative_strength": -15.718742, "rate_of_change": 0.3987464314259482, "market_dynamics": 0.163525, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.901894, "high": 58.229608, "low": 56.80706, "close": 57.470913, "volume": 101425}, "trend_line": 55.12981, "activity_lines": {"activity_5": 56.920861, "activity_10": 56.436332, "activity_20": 55.80992, "activity_30": 55.588317}, "trend_signal": 1, "fair_value": 42.930585, "relative_strength": -15.997207, "rate_of_change": 0.350645987894346, "market_dynamics": 0.289851, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.091567, "high": 59.177972, "low": 56.996728, "close": 57.470913, "volume": 96404}, "trend_line": 55.294198, "activity_lines": {"activity_5": 57.142146, "activity_10": 56.712221, "activity_20": 55.996431, "activity_30": 55.739356}, "trend_signal": 1, "fair_value": 43.089595, "relative_strength": -16.209742, "rate_of_change": 0.2981835054392577, "market_dynamics": 0.333614, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.186404, "high": 57.85026, "low": 56.807059, "close": 56.901894, "volume": 103056}, "trend_line": 55.391598, "activity_lines": {"activity_5": 57.110534, "activity_10": 56.822576, "activity_20": 56.123783, "activity_30": 55.843078}, "trend_signal": 1, "fair_value": 43.243054, "relative_strength": -16.235729, "rate_of_change": 0.1761486801924505, "market_dynamics": 0.463648, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.80706, "high": 56.901895, "low": 55.953528, "close": 56.427711, "volume": 36136}, "trend_line": 55.490141, "activity_lines": {"activity_5": 56.920861, "activity_10": 56.817403, "activity_20": 56.200556, "activity_30": 55.909924}, "trend_signal": 1, "fair_value": 43.393235, "relative_strength": -21.270176, "rate_of_change": 0.17790243206198778, "market_dynamics": 0.405316, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.901894, "high": 56.901894, "low": 55.479346, "close": 56.522549, "volume": 66276}, "trend_line": 55.628567, "activity_lines": {"activity_5": 56.762801, "activity_10": 56.80016, "activity_20": 56.279134, "activity_30": 55.976531}, "trend_signal": 1, "fair_value": 43.542359, "relative_strength": -24.952909, "rate_of_change": 0.24946053029491402, "market_dynamics": 0.302898, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.669022, "high": 56.427711, "low": 55.005164, "close": 55.763855, "volume": 93100}, "trend_line": 55.628573, "activity_lines": {"activity_5": 56.364487, "activity_10": 56.631179, "activity_20": 56.273715, "activity_30": 55.985259}, "trend_signal": 1, "fair_value": 43.675436, "relative_strength": -21.769721, "rate_of_change": 1.078582521488957e-05, "market_dynamics": 0.157928, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.901896, "high": 57.565752, "low": 55.100001, "close": 56.996731, "volume": 244972}, "trend_line": 55.791278, "activity_lines": {"activity_5": 56.490936, "activity_10": 56.682908, "activity_20": 56.377584, "activity_30": 56.073528}, "trend_signal": 1, "fair_value": 43.81594, "relative_strength": -19.350894, "rate_of_change": 0.2924845834172224, "market_dynamics": 0.086659, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.901893, "high": 57.091567, "low": 55.005163, "close": 56.238037, "volume": 88080}, "trend_line": 55.860901, "activity_lines": {"activity_5": 56.396099, "activity_10": 56.588071, "activity_20": 56.39926, "activity_30": 56.102351}, "trend_signal": 1, "fair_value": 43.955625, "relative_strength": -20.496368, "rate_of_change": 0.12479190743757472, "market_dynamics": -0.032176, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.238039, "high": 56.712221, "low": 55.95353, "close": 56.143204, "volume": 58155}, "trend_line": 55.893466, "activity_lines": {"activity_5": 56.313908, "activity_10": 56.488062, "activity_20": 56.415067, "activity_30": 56.120564}, "trend_signal": 1, "fair_value": 44.102079, "relative_strength": -19.308486, "rate_of_change": 0.058296589236894306, "market_dynamics": -0.316141, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.427714, "high": 56.522549, "low": 56.048365, "close": 56.143204, "volume": 49070}, "trend_line": 55.858693, "activity_lines": {"activity_5": 56.250684, "activity_10": 56.393226, "activity_20": 56.422292, "activity_30": 56.136676}, "trend_signal": 1, "fair_value": 44.247344, "relative_strength": -17.57206, "rate_of_change": -0.06221299641713787, "market_dynamics": -0.565119, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.048367, "high": 56.332878, "low": 55.574184, "close": 56.143204, "volume": 101010}, "trend_line": 55.833403, "activity_lines": {"activity_5": 56.21275, "activity_10": 56.308736, "activity_20": 56.421389, "activity_30": 56.155031}, "trend_signal": 1, "fair_value": 44.392132, "relative_strength": -23.698326, "rate_of_change": -0.045274958366829966, "market_dynamics": -0.962313, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.427711, "high": 56.807058, "low": 55.953529, "close": 56.617386, "volume": 137754}, "trend_line": 55.839726, "activity_lines": {"activity_5": 56.307587, "activity_10": 56.3346, "activity_20": 56.459776, "activity_30": 56.205611}, "trend_signal": 1, "fair_value": 44.54115, "relative_strength": -25.339403, "rate_of_change": 0.011324761988807767, "market_dynamics": -1.057048, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.617387, "high": 56.712222, "low": 55.953531, "close": 56.143204, "volume": 102592}, "trend_line": 55.852371, "activity_lines": {"activity_5": 56.269653, "activity_10": 56.289769, "activity_20": 56.440809, "activity_30": 56.22519}, "trend_signal": 1, "fair_value": 44.684035, "relative_strength": -29.290783, "rate_of_change": 0.02264516842364006, "market_dynamics": -1.056364, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.858693, "high": 56.522549, "low": 55.289674, "close": 56.522549, "volume": 55285}, "trend_line": 55.906111, "activity_lines": {"activity_5": 56.364489, "activity_10": 56.327703, "activity_20": 56.453905, "activity_30": 56.268428}, "trend_signal": 1, "fair_value": 44.826734, "relative_strength": -28.121893, "rate_of_change": 0.09621793853658386, "market_dynamics": -1.023541, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.332877, "high": 56.332877, "low": 55.669021, "close": 55.953529, "volume": 135451}, "trend_line": 55.969336, "activity_lines": {"activity_5": 56.244362, "activity_10": 56.260456, "activity_20": 56.40468, "activity_30": 56.271487}, "trend_signal": 1, "fair_value": 44.971258, "relative_strength": -32.779927, "rate_of_change": 0.11309139353298182, "market_dynamics": -1.001941, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.238038, "high": 56.807061, "low": 54.056801, "close": 55.384514, "volume": 220415}, "trend_line": 56.013593, "activity_lines": {"activity_5": 55.947208, "activity_10": 56.100096, "activity_20": 56.300361, "activity_30": 56.233756}, "trend_signal": 0, "fair_value": 45.105472, "relative_strength": -32.097051, "rate_of_change": 0.0790736556174291, "market_dynamics": -1.084728, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.384514, "high": 55.384514, "low": 54.720655, "close": 54.720657, "volume": 34275}, "trend_line": 56.00727, "activity_lines": {"activity_5": 55.479349, "activity_10": 55.825933, "activity_20": 56.13372, "activity_30": 56.150341}, "trend_signal": 0, "fair_value": 45.241618, "relative_strength": -34.023105, "rate_of_change": -0.01128833138770772, "market_dynamics": -1.204946, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.530984, "high": 55.479347, "low": 54.0568, "close": 54.341309, "volume": 79512}, "trend_line": 55.921917, "activity_lines": {"activity_5": 55.011488, "activity_10": 55.52418, "activity_20": 55.939531, "activity_30": 56.04286}, "trend_signal": 0, "fair_value": 45.373666, "relative_strength": -37.434287, "rate_of_change": -0.15239628712486397, "market_dynamics": -1.301822, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.341309, "high": 54.720656, "low": 53.961966, "close": 54.341309, "volume": 74861}, "trend_line": 55.921917, "activity_lines": {"activity_5": 54.663754, "activity_10": 55.256913, "activity_20": 55.757535, "activity_30": 55.940885}, "trend_signal": 0, "fair_value": 45.504286, "relative_strength": -37.199108, "rate_of_change": 0.0, "market_dynamics": -1.386474, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.341309, "high": 55.479347, "low": 54.0568, "close": 55.479347, "volume": 51036}, "trend_line": 55.956691, "activity_lines": {"activity_5": 54.840782, "activity_10": 55.229324, "activity_20": 55.693859, "activity_30": 55.912332}, "trend_signal": 0, "fair_value": 45.645771, "relative_strength": -33.851642, "rate_of_change": 0.062183132956616545, "market_dynamics": -1.342518, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.1, "high": 55.479349, "low": 54.625818, "close": 55.384514, "volume": 54089}, "trend_line": 55.972497, "activity_lines": {"activity_5": 55.017811, "activity_10": 55.196563, "activity_20": 55.627022, "activity_30": 55.875417}, "trend_signal": 0, "fair_value": 45.783079, "relative_strength": -36.530771, "rate_of_change": 0.028246845404060375, "market_dynamics": -1.280689, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.289673, "high": 55.384514, "low": 54.151635, "close": 54.720657, "volume": 74022}, "trend_line": 55.994625, "activity_lines": {"activity_5": 54.973554, "activity_10": 55.056895, "activity_20": 55.506896, "activity_30": 55.794654}, "trend_signal": 0, "fair_value": 45.915893, "relative_strength": -33.918573, "rate_of_change": 0.0395337017035387, "market_dynamics": -1.239314, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.625818, "high": 55.194839, "low": 54.530983, "close": 55.194839, "volume": 42062}, "trend_line": 55.991464, "activity_lines": {"activity_5": 55.087358, "activity_10": 55.037928, "activity_20": 55.445026, "activity_30": 55.743054}, "trend_signal": 0, "fair_value": 46.050319, "relative_strength": -35.755424, "rate_of_change": -0.005645184694064185, "market_dynamics": -1.136175, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.479347, "high": 55.479347, "low": 53.772291, "close": 54.815491, "volume": 79571}, "trend_line": 55.991464, "activity_lines": {"activity_5": 55.01781, "activity_10": 54.967231, "activity_20": 55.355157, "activity_30": 55.667185}, "trend_signal": 0, "fair_value": 46.182313, "relative_strength": -33.408854, "rate_of_change": 0.0, "market_dynamics": -1.157663, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.81549, "high": 55.5, "low": 54.599998, "close": 54.700001, "volume": 134631}, "trend_line": 55.956003, "activity_lines": {"activity_5": 54.878154, "activity_10": 54.906574, "activity_20": 55.261967, "activity_30": 55.583865}, "trend_signal": 0, "fair_value": 46.314519, "relative_strength": -28.544635, "rate_of_change": -0.06333286802430808, "market_dynamics": -1.04197, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.700001, "high": 55.5, "low": 54.700001, "close": 54.700001, "volume": 59552}, "trend_line": 55.926863, "activity_lines": {"activity_5": 54.790454, "activity_10": 54.868708, "activity_20": 55.177455, "activity_30": 55.502833}, "trend_signal": 0, "fair_value": 46.447201, "relative_strength": -29.371915, "rate_of_change": -0.05207662884714134, "market_dynamics": -1.030719, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.700001, "high": 55.299999, "low": 53.299999, "close": 55.200001, "volume": 70183}, "trend_line": 55.882778, "activity_lines": {"activity_5": 54.915056, "activity_10": 54.934196, "activity_20": 55.145628, "activity_30": 55.455938}, "trend_signal": 0, "fair_value": 46.581898, "relative_strength": -27.082049, "rate_of_change": -0.07882616266175253, "market_dynamics": -0.877612, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 54.5, "close": 54.799999, "volume": 46090}, "trend_line": 55.812715, "activity_lines": {"activity_5": 54.874366, "activity_10": 54.918242, "activity_20": 55.084261, "activity_30": 55.386082}, "trend_signal": 0, "fair_value": 46.713555, "relative_strength": -28.52815, "rate_of_change": -0.12537494109545635, "market_dynamics": -0.786435, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.900002, "close": 56.700001, "volume": 78474}, "trend_line": 55.821791, "activity_lines": {"activity_5": 55.493334, "activity_10": 55.239403, "activity_20": 55.210695, "activity_30": 55.443326}, "trend_signal": 0, "fair_value": 46.855726, "relative_strength": -27.863184, "rate_of_change": 0.016261527503186875, "market_dynamics": -0.352692, "expectation": {"probability": 49.9051, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.595561, 34.74404, 34.78116, 34.892522, 35.606693, 36.458153, 36.690373, 35.95502, 36.729073, 36.690371, 35.06485, 34.871335, 34.639117, 34.832634, 35.567992, 36.612967, 36.535558, 37.077403, 36.767777, 36.806482, 36.883888, 36.999996, 36.961295, 36.845183, 37.232212, 37.348326, 36.883887, 36.806481, 38.470707, 39.089954, 38.935143, 37.928867, 39.476987, 39.864014, 39.631796, 40.483261, 40.715478, 39.322173, 40.251043, 40.715477, 40.638071, 40.870291, 41.025097, 42.573218, 42.031376, 41.721752, 41.566942, 41.87656, 42.418406, 41.257319, 41.721752, 40.638069, 40.947695, 39.55439, 41.876563, 42.495811, 44.319425, 44.065198, 46.098976, 44.997348, 44.488902, 45.675277, 44.997348, 44.23468, 43.810974, 43.895714, 44.065195, 43.641496, 44.404163, 43.726234, 44.743126, 44.743127, 43.810975, 44.065197, 43.980456, 43.556753, 43.980457, 43.726238, 44.23468, 44.658382, 44.912607, 44.573643, 45.082088, 46.268458, 46.692163, 48.38698, 44.065197, 47.454831, 49.912307, 48.980163, 49.997052, 49.573351, 49.658086, 49.573347, 49.912308, 50.844457, 50.505496, 50.081793, 51.691868, 52.285053, 54.23409, 53.301943, 52.454533, 52.115572, 52.115574, 54.14935, 55.166239, 57.091569, 56.996731, 56.427713, 55.194838, 54.530984, 54.056799, 54.056801, 54.530984, 57.376076, 54.341308, 54.530981, 55.100001, 54.056799, 55.289675, 55.479347, 55.66902, 55.66902, 56.99673, 56.901896, 56.901894, 56.901894, 57.091567, 57.186404, 56.80706, 56.901894, 55.669022, 56.901896, 56.901893, 56.238039, 56.427714, 56.048367, 56.427711, 56.617387, 55.858693, 56.332877, 56.238038, 55.384514, 54.530984, 54.341309, 54.341309, 55.1, 55.289673, 54.625818, 55.479347, 54.81549, 54.700001, 54.700001, 55.0, 55.0], "highs": [34.929637, 35.226595, 34.92964, 35.606693, 37.464431, 37.15481, 36.845185, 36.999997, 36.767775, 36.729073, 35.567986, 35.258363, 35.103552, 35.374472, 38.083678, 36.767777, 37.038694, 37.154809, 37.154812, 37.464432, 37.077403, 37.116104, 37.193511, 37.077404, 37.232212, 37.696645, 36.883887, 38.548113, 39.167359, 39.089954, 38.935143, 40.792883, 40.018826, 40.09623, 40.870289, 41.179913, 40.792884, 40.792883, 41.102507, 41.257316, 41.566941, 41.489537, 42.495813, 42.573218, 42.573218, 42.031376, 42.340997, 42.49581, 42.57322, 41.412128, 41.876562, 41.721754, 40.947695, 42.031376, 42.650621, 44.912605, 44.91261, 46.183718, 46.268462, 45.760016, 44.997348, 45.675277, 44.997348, 44.743127, 44.319423, 44.912605, 44.065195, 44.065194, 44.404163, 45.082087, 44.912608, 44.743127, 44.488903, 44.40416, 44.14994, 44.065196, 44.065196, 44.23468, 45.421048, 45.675275, 44.997349, 46.268459, 46.437942, 46.692164, 52.793496, 49.573351, 58.047427, 50.420754, 49.912307, 49.149647, 50.759719, 49.827572, 50.844456, 49.912308, 52.539274, 51.522388, 50.844457, 52.624017, 52.793497, 54.657794, 54.403572, 53.301943, 55.763662, 53.047718, 54.234092, 55.505205, 57.470914, 57.945095, 57.186405, 56.427713, 55.384512, 54.720657, 54.056801, 54.910332, 63.540448, 57.755423, 55.384511, 55.289676, 55.574184, 56.238037, 55.384512, 56.427712, 55.763856, 56.712222, 56.99673, 56.996731, 57.186402, 58.229608, 59.177972, 57.85026, 56.901895, 56.901894, 56.427711, 57.565752, 57.091567, 56.712221, 56.522549, 56.332878, 56.807058, 56.712222, 56.522549, 56.332877, 56.807061, 55.384514, 55.479347, 54.720656, 55.479347, 55.479349, 55.384514, 55.194839, 55.479347, 55.5, 55.5, 55.299999, 55.400002, 57.0], "lows": [34.298602, 34.484202, 34.075887, 34.706919, 35.606693, 36.225937, 35.451878, 35.877613, 35.916318, 35.374473, 34.755227, 34.01987, 34.213385, 34.445601, 35.297071, 35.993723, 36.264637, 36.225935, 36.380748, 36.651669, 36.612965, 36.57426, 36.729076, 36.574264, 36.612964, 36.458154, 36.80648, 36.806481, 37.580542, 38.315894, 38.083675, 37.928867, 39.089955, 39.322171, 39.631796, 40.018822, 39.089955, 39.322173, 39.709203, 40.096231, 40.096232, 40.715477, 40.715474, 41.334725, 41.025099, 41.334723, 41.489535, 41.799154, 41.025101, 40.870289, 40.560667, 40.638069, 38.006272, 39.476987, 41.644347, 42.418404, 43.726238, 43.556756, 44.997349, 44.658382, 44.488902, 44.827867, 43.980459, 43.302529, 43.556752, 43.895714, 43.30253, 43.556752, 43.556752, 43.641491, 44.065198, 43.641492, 43.726236, 43.726235, 43.556755, 43.302528, 43.810974, 43.726238, 44.065197, 44.4889, 44.488903, 44.4889, 44.827864, 45.929494, 46.607424, 47.53957, 44.065197, 46.522682, 47.539571, 47.878534, 48.895421, 48.471719, 49.064905, 49.234383, 49.234384, 49.827569, 49.912309, 50.081793, 51.268165, 51.268167, 52.200311, 51.522389, 52.454533, 51.691871, 52.115574, 53.979868, 54.912016, 56.617387, 56.332876, 54.341307, 54.246476, 53.772292, 53.29811, 53.772293, 53.677454, 54.151637, 54.056799, 53.582619, 53.867127, 54.056799, 54.341307, 55.289674, 55.005165, 55.66902, 55.953529, 55.763857, 56.617385, 56.80706, 56.996728, 56.807059, 55.953528, 55.479346, 55.005164, 55.100001, 55.005163, 55.95353, 56.048365, 55.574184, 55.953529, 55.953531, 55.289674, 55.669021, 54.056801, 54.720655, 54.0568, 53.961966, 54.0568, 54.625818, 54.151635, 54.530983, 53.772291, 54.599998, 54.700001, 53.299999, 54.5, 54.900002], "closes": [34.484203, 34.6698, 34.781162, 35.529289, 37.154808, 36.690372, 35.800205, 36.187233, 36.225941, 35.490582, 35.297066, 34.60041, 34.871334, 34.987442, 36.303345, 36.380749, 36.845184, 36.690372, 36.729073, 36.883888, 36.999996, 36.961292, 37.038696, 36.999996, 37.154808, 36.883888, 36.80648, 38.044975, 38.432007, 38.509411, 38.083675, 39.476986, 39.709202, 39.631794, 40.638069, 41.025097, 39.322174, 40.251045, 40.251045, 40.405853, 41.412128, 40.870289, 42.108784, 41.644348, 41.799156, 41.799156, 42.031376, 42.418404, 41.25732, 41.412128, 40.947697, 41.025097, 39.476986, 41.799156, 42.031376, 44.912605, 44.827866, 46.014236, 44.997349, 44.658382, 44.573643, 44.997349, 44.319424, 43.895714, 43.726238, 44.14994, 43.895714, 43.810974, 43.726238, 44.912605, 44.743126, 43.726238, 44.065197, 44.40416, 43.641491, 43.810974, 43.895714, 44.23468, 44.40416, 45.336311, 44.488903, 45.082088, 44.997349, 46.353199, 48.641201, 48.810684, 47.370087, 49.149647, 48.810684, 48.89542, 49.573349, 49.658089, 49.488605, 49.912308, 50.84446, 50.25127, 50.166534, 51.691868, 52.539272, 53.97987, 53.471424, 52.369793, 55.763662, 52.115574, 54.149353, 55.166241, 57.186405, 56.901894, 56.427711, 55.763855, 54.910332, 54.056801, 54.056801, 54.910332, 56.901894, 54.341309, 54.436146, 54.910332, 54.056801, 55.289673, 54.815491, 55.763855, 55.574181, 56.522549, 56.901894, 56.427711, 56.712219, 57.470913, 57.470913, 56.901894, 56.427711, 56.522549, 55.763855, 56.996731, 56.238037, 56.143204, 56.143204, 56.143204, 56.617386, 56.143204, 56.522549, 55.953529, 55.384514, 54.720657, 54.341309, 54.341309, 55.479347, 55.384514, 54.720657, 55.194839, 54.815491, 54.700001, 54.700001, 55.200001, 54.799999, 56.700001], "volumes": [101989, 335767, 107718, 179285, 295479, 122461, 120213, 61792, 43815, 74150, 74150, 106730, 55049, 135943, 668481, 150548, 114596, 115719, 107855, 257280, 51680, 48310, 143807, 119134, 48309, 177512, 6741, 101114, 365136, 183129, 187623, 896553, 239303, 85386, 155042, 238181, 166277, 185376, 195488, 116842, 206723, 108978, 169647, 107855, 143807, 156165, 67409, 101113, 194364, 134818, 62915, 33704, 247169, 85384, 250539, 567688, 132680, 220420, 52430, 84530, 6420, 36380, 78110, 102720, 17120, 64200, 110210, 220708, 80250, 123050, 40660, 86670, 74900, 31030, 135890, 102720, 48150, 97440, 68128, 90531, 55743, 78489, 95843, 275504, 781923, 81822, 6671269, 847617, 210239, 203362, 257240, 126548, 85949, 127475, 205038, 134569, 77650, 134066, 114726, 116648, 93401, 113723, 16203, 44149, 126849, 187598, 319659, 58131, 82357, 60331, 107054, 22109, 25000, 38346, 1420700, 264250, 55575, 134317, 96191, 68175, 82136, 59301, 68324, 106343, 47255, 83022, 74254, 101425, 96404, 103056, 36136, 66276, 93100, 244972, 88080, 58155, 49070, 101010, 137754, 102592, 55285, 135451, 220415, 34275, 79512, 74861, 51036, 54089, 74022, 42062, 79571, 134631, 59552, 70183, 46090, 78474], "sma": {"5": [null, null, null, null, 35.3239, 35.7651, 35.9912, 36.2724, 36.4117, 36.0789, 35.8002, 35.5602, 35.2971, 35.0494, 35.2119, 35.4287, 35.8776, 36.2414, 36.5897, 36.7059, 36.8297, 36.8529, 36.9226, 36.9768, 37.031, 37.0077, 36.9768, 37.178, 37.4644, 37.7354, 37.9753, 38.5094, 38.8423, 39.0822, 39.5079, 40.0962, 40.0653, 40.1736, 40.2975, 40.251, 40.3284, 40.6381, 41.0096, 41.2883, 41.5669, 41.6443, 41.8766, 41.9385, 41.8611, 41.7837, 41.6134, 41.4121, 40.8238, 40.9322, 41.0561, 41.849, 42.6096, 43.917, 44.5567, 45.0821, 45.0143, 45.0482, 44.7092, 44.4889, 44.3025, 44.2177, 43.9974, 43.8957, 43.8618, 44.0991, 44.2177, 44.1838, 44.2347, 44.3703, 44.116, 43.9296, 43.9635, 43.9974, 43.9974, 44.3364, 44.472, 44.7092, 44.8618, 45.2516, 45.9125, 46.7769, 47.2345, 48.065, 48.5565, 48.6073, 48.7598, 49.2174, 49.2852, 49.5056, 49.8954, 50.0309, 50.1326, 50.5733, 51.0987, 51.7258, 52.3698, 52.8104, 53.6248, 53.5401, 53.574, 53.9129, 54.8762, 55.1039, 55.9663, 56.2892, 56.238, 55.6121, 55.0431, 54.7396, 54.9672, 54.8534, 54.9293, 55.1, 54.9293, 54.6069, 54.7017, 54.9672, 55.1, 55.5931, 55.9156, 56.238, 56.4277, 56.8071, 56.9967, 56.9967, 56.9967, 56.9588, 56.6174, 56.5225, 56.3898, 56.3329, 56.257, 56.3329, 56.257, 56.238, 56.3139, 56.276, 56.1242, 55.7449, 55.3845, 54.9483, 54.8534, 54.8534, 54.8534, 55.0241, 55.119, 54.9631, 54.8262, 54.9221, 54.8431, 55.22], "10": [34.194668, 34.265196, 34.343148, 34.47364, 34.766685, 35.028133, 35.207989, 35.407988, 35.604433, 35.70136, 35.782646, 35.775707, 35.784724, 35.730539, 35.645393, 35.614431, 35.718929, 35.769243, 35.819556, 35.958886, 36.129179, 36.365268, 36.582004, 36.783259, 36.868405, 36.918719, 36.914849, 37.050309, 37.220603, 37.383155, 37.491523, 37.743092, 38.010143, 38.273323, 38.621649, 39.03577, 39.287339, 39.507946, 39.68985, 39.879494, 40.212339, 40.35167, 40.591628, 40.792883, 40.908992, 40.986398, 41.257318, 41.474054, 41.574681, 41.675309, 41.628866, 41.644347, 41.381167, 41.396648, 41.41987, 41.731215, 42.010864, 42.370447, 42.74445, 43.069075, 43.43167, 43.828895, 44.313139, 44.522794, 44.692281, 44.616014, 44.522799, 44.302473, 44.175362, 44.200784, 44.217732, 44.090621, 44.065198, 44.116043, 44.107568, 44.073672, 44.073672, 44.116042, 44.183835, 44.226205, 44.200783, 44.336368, 44.429583, 44.624487, 45.124458, 45.624429, 45.971866, 46.463363, 46.904015, 47.259926, 47.768371, 48.225971, 48.675097, 49.031007, 49.251333, 49.395392, 49.675037, 49.929259, 50.302118, 50.810563, 51.20037, 51.47154, 52.099046, 52.319373, 52.649862, 53.141359, 53.843346, 54.364349, 54.753193, 54.931591, 55.075482, 55.244183, 55.073497, 55.352973, 55.628227, 55.545733, 55.270708, 55.071551, 54.83446, 54.787042, 54.777558, 54.948263, 55.100001, 55.261223, 55.261223, 55.469863, 55.697471, 55.953529, 56.29494, 56.456162, 56.617384, 56.693253, 56.712221, 56.759639, 56.693253, 56.664803, 56.607901, 56.47513, 56.389778, 56.313909, 56.323392, 56.26649, 56.228556, 56.000949, 55.811276, 55.631087, 55.564701, 55.488832, 55.299159, 55.204322, 55.033617, 54.908264, 54.839813, 54.887747, 54.933616, 55.169485], "20": [33.97195, 34.02763, 34.098157, 34.181963, 34.32663, 34.490762, 34.558418, 34.693681, 34.817887, 34.89419, 34.988657, 35.020451, 35.063936, 35.10209, 35.206039, 35.321282, 35.463459, 35.588615, 35.711995, 35.830123, 35.955913, 36.070487, 36.183364, 36.256899, 36.256899, 36.266575, 36.316889, 36.409776, 36.520079, 36.671021, 36.810351, 37.05418, 37.296073, 37.528291, 37.745027, 37.977244, 38.101094, 38.279128, 38.455226, 38.631324, 38.851931, 39.047381, 39.300885, 39.533103, 39.76532, 40.011084, 40.272329, 40.491, 40.632266, 40.777401, 40.920603, 40.998008, 40.986397, 41.094765, 41.164431, 41.358806, 41.634091, 41.92225, 42.159566, 42.372192, 42.530268, 42.736621, 42.847153, 42.959721, 43.056075, 43.173614, 43.266831, 43.33646, 43.459906, 43.634929, 43.824701, 43.959758, 44.189169, 44.319419, 44.399924, 44.344843, 44.298235, 44.209258, 44.179598, 44.213495, 44.209258, 44.213494, 44.247391, 44.370265, 44.616013, 44.84905, 45.022769, 45.289703, 45.543925, 45.743066, 45.984577, 46.281169, 46.55234, 46.827747, 47.187896, 47.50991, 47.823451, 48.196311, 48.603066, 49.035244, 49.48437, 49.848756, 50.387071, 50.67519, 50.950598, 51.268376, 51.759191, 52.146804, 52.527655, 52.871077, 53.137926, 53.357862, 53.586271, 53.836173, 54.139044, 54.343546, 54.557027, 54.71795, 54.793827, 54.859317, 54.92652, 55.096223, 55.086749, 55.307098, 55.444725, 55.507798, 55.484089, 55.51254, 55.5647, 55.621602, 55.697471, 55.820758, 55.906111, 56.010431, 55.977238, 56.067333, 56.152686, 56.214329, 56.342359, 56.385035, 56.470388, 56.479872, 56.470389, 56.380294, 56.252265, 56.147945, 56.086301, 55.981981, 55.844468, 55.759115, 55.678504, 55.587377, 55.534184, 55.444348, 55.372446, 55.400286], "30": [33.840794, 33.910084, 33.980612, 34.066178, 34.204691, 34.319062, 34.345606, 34.382577, 34.441872, 34.515012, 34.575515, 34.610322, 34.660346, 34.698155, 34.766217, 34.865318, 34.945255, 35.052201, 35.151777, 35.249089, 35.368831, 35.468723, 35.569959, 35.66248, 35.760161, 35.853761, 35.947255, 36.075847, 36.214864, 36.3478, 36.467783, 36.628022, 36.79229, 36.92904, 37.045149, 37.18964, 37.307039, 37.442499, 37.576669, 37.740512, 37.944347, 38.153343, 38.394591, 38.616488, 38.799682, 38.980296, 39.153169, 39.344103, 39.495045, 39.645986, 39.777576, 39.913036, 39.994312, 40.154284, 40.316837, 40.584461, 40.85184, 41.117482, 41.336327, 41.541293, 41.757625, 41.941637, 42.095311, 42.237442, 42.340381, 42.444542, 42.596993, 42.715658, 42.831498, 42.981723, 43.092756, 43.187954, 43.253168, 43.345162, 43.406573, 43.473633, 43.535778, 43.596321, 43.701215, 43.832021, 43.950062, 44.085295, 44.269307, 44.421108, 44.641436, 44.771372, 44.856112, 44.960626, 45.087737, 45.228972, 45.395629, 45.550987, 45.723293, 45.923846, 46.16112, 46.364498, 46.573525, 46.836221, 47.129989, 47.432231, 47.723175, 48.011293, 48.401242, 48.658289, 49.008551, 49.38706, 49.830083, 50.252323, 50.653109, 51.000693, 51.348074, 51.647231, 51.949213, 52.234451, 52.509807, 52.694161, 52.929697, 53.12172, 53.29659, 53.509732, 53.68447, 53.887996, 54.090848, 54.311189, 54.513104, 54.718985, 54.937175, 55.12981, 55.294198, 55.391598, 55.490141, 55.628567, 55.628573, 55.791278, 55.860901, 55.893466, 55.858693, 55.833403, 55.839726, 55.852371, 55.906111, 55.969336, 56.013593, 56.00727, 55.921917, 55.921917, 55.956691, 55.972497, 55.994625, 55.991464, 55.991464, 55.956003, 55.926863, 55.882778, 55.812715, 55.821791], "50": [33.245146, 33.270388, 33.290433, 33.338803, 33.415229, 33.494245, 33.587381, 33.674894, 33.771347, 33.859033, 33.919834, 33.958535, 34.009337, 34.087702, 34.177537, 34.265951, 34.362168, 34.435245, 34.511323, 34.595694, 34.686842, 34.774245, 34.861712, 34.942466, 35.025574, 35.098067, 35.134119, 35.193456, 35.273155, 35.377416, 35.46945, 35.587865, 35.714637, 35.83021, 35.957741, 36.110089, 36.20759, 36.342972, 36.473157, 36.601983, 36.762071, 36.900186, 37.062329, 37.210729, 37.362225, 37.51669, 37.677285, 37.841908, 37.981825, 38.119641, 38.248911, 38.376017, 38.469933, 38.59533, 38.692862, 38.857306, 39.03786, 39.2344, 39.409828, 39.593184, 39.778715, 39.986654, 40.175616, 40.353781, 40.502239, 40.657623, 40.798634, 40.941046, 41.080989, 41.241563, 41.396426, 41.531725, 41.672255, 41.820338, 41.950072, 42.088614, 42.230398, 42.354192, 42.473635, 42.610173, 42.738278, 42.85038, 42.956143, 43.090571, 43.250634, 43.406345, 43.567304, 43.745276, 43.916468, 44.08626, 44.249484, 44.42524, 44.572837, 44.738196, 44.919102, 45.088144, 45.250847, 45.436317, 45.661956, 45.913311, 46.163785, 46.390679, 46.716413, 46.922741, 47.1651, 47.370173, 47.617344, 47.835097, 48.063704, 48.285814, 48.492548, 48.673737, 48.868484, 49.088777, 49.35229, 49.556117, 49.766926, 49.988913, 50.195524, 50.403065, 50.604513, 50.845265, 51.075445, 51.317813, 51.583021, 51.835355, 52.091685, 52.35641, 52.617745, 52.849057, 53.087833, 53.316642, 53.531972, 53.744843, 53.89678, 54.04343, 54.218892, 54.358764, 54.514898, 54.659853, 54.798837, 54.924746, 55.042664, 55.138831, 55.208768, 55.290569, 55.396825, 55.470678, 55.514306, 55.538605, 55.565487, 55.612091, 55.590818, 55.652506, 55.665519, 55.696194], "200": [33.255406, 33.26392, 33.28027, 33.304148, 33.338482, 33.36933, 33.398057, 33.424641, 33.449381, 33.474521, 33.50044, 33.521421, 33.541134, 33.56172, 33.590341, 33.61702, 33.643691, 33.669005, 33.695095, 33.72924, 33.761345, 33.793256, 33.828757, 33.866395, 33.903933, 33.95628, 34.021491, 34.087652, 34.15371, 34.209088, 34.250979, 34.301002, 34.345779, 34.390169, 34.44192, 34.494441, 34.538448, 34.576323, 34.620897, 34.647897, 34.688375, 34.723522, 34.767483, 34.798054, 34.827653, 34.858416, 34.89267, 34.930607, 34.967398, 34.999331, 35.030184, 35.063598, 35.085855, 35.113824, 35.142643, 35.184626, 35.227427, 35.274298, 35.317947, 35.355864, 35.39491, 35.443838, 35.486581, 35.532174, 35.583751, 35.638067, 35.68956, 35.740008, 35.792827, 35.851267, 35.91476, 35.976894, 36.040102, 36.100657, 36.159573, 36.216231, 36.268966, 36.319669, 36.371841, 36.424637, 36.473507, 36.516337, 36.563712, 36.610104, 36.674767, 36.757044, 36.82653, 36.908329, 36.987812, 37.067719, 37.147289, 37.22511, 37.300841, 37.379001, 37.463685, 37.546955, 37.630733, 37.720896, 37.814675, 37.918452, 38.013165, 38.096645, 38.196756, 38.279303, 38.374388, 38.476927, 38.586859, 38.697399, 38.803538, 38.908726, 39.009986, 39.106639, 39.204308, 39.306244, 39.417123, 39.514522, 39.613072, 39.714669, 39.810984, 39.913802, 40.015264, 40.121806, 40.227062, 40.334013, 40.442522, 40.551707, 40.661976, 40.777392, 40.894162, 41.005041, 41.113549, 41.222869, 41.307411, 41.36698, 41.450508, 41.528824, 41.648602, 41.766687, 41.879528, 41.996767, 42.111842, 42.233717, 42.356301, 42.481489, 42.603257, 42.722825, 42.842668, 42.961021, 43.07554, 43.193137, 43.305832, 43.412294, 43.516899, 43.627345, 43.734678, 43.85448]}, "ema": {"5": [null, null, null, null, 35.3239, 35.7794, 35.7863, 35.92, 36.022, 35.8448, 35.6622, 35.3083, 35.1626, 35.1042, 35.5039, 35.7962, 36.1459, 36.3274, 36.4613, 36.6021, 36.7348, 36.8103, 36.8864, 36.9243, 37.0011, 36.962, 36.9102, 37.2885, 37.6696, 37.9496, 37.9943, 38.4885, 38.8954, 39.1409, 39.6399, 40.1017, 39.8418, 39.9782, 40.0692, 40.1814, 40.5916, 40.6845, 41.1593, 41.321, 41.4804, 41.5866, 41.7349, 41.9627, 41.7276, 41.6224, 41.3975, 41.2734, 40.6746, 41.0494, 41.3768, 42.5554, 43.3129, 44.2133, 44.4747, 44.5359, 44.5485, 44.6981, 44.5719, 44.3465, 44.1397, 44.1431, 44.0607, 43.9774, 43.8937, 44.2333, 44.4033, 44.1776, 44.1401, 44.2281, 44.0326, 43.9587, 43.9377, 44.0367, 44.1592, 44.5516, 44.5307, 44.7145, 44.8088, 45.3236, 46.4295, 47.2232, 47.2722, 47.898, 48.2022, 48.4333, 48.8133, 49.0949, 49.2261, 49.4549, 49.9181, 50.0291, 50.0749, 50.6139, 51.2557, 52.1638, 52.5996, 52.523, 53.6032, 53.1074, 53.4547, 54.0252, 55.0789, 55.6866, 55.9336, 55.877, 55.5548, 55.0555, 54.7226, 54.7852, 55.4907, 55.1076, 54.8838, 54.8926, 54.614, 54.8392, 54.8313, 55.1422, 55.2862, 55.6983, 56.0995, 56.2089, 56.3767, 56.7414, 56.9846, 56.957, 56.7806, 56.6946, 56.3843, 56.5885, 56.4717, 56.3622, 56.2892, 56.2405, 56.3661, 56.2918, 56.3687, 56.2303, 55.9484, 55.5391, 55.1399, 54.8737, 55.0756, 55.1786, 55.0259, 55.0822, 54.9933, 54.8955, 54.8304, 54.9536, 54.9024, 55.5016], "10": [null, null, null, null, null, null, null, null, null, 35.7014, 35.6279, 35.4411, 35.3375, 35.2738, 35.461, 35.6282, 35.8495, 36.0024, 36.1345, 36.2708, 36.4034, 36.5048, 36.6019, 36.6743, 36.7616, 36.7839, 36.788, 37.0165, 37.2739, 37.4985, 37.6049, 37.9453, 38.266, 38.5143, 38.9005, 39.2868, 39.2932, 39.4674, 39.6098, 39.7546, 40.0559, 40.204, 40.5503, 40.7492, 40.9401, 41.0963, 41.2663, 41.4758, 41.4361, 41.4317, 41.3437, 41.2858, 40.9569, 41.11, 41.2776, 41.9385, 42.4638, 43.1094, 43.4526, 43.6719, 43.8358, 44.047, 44.0965, 44.06, 43.9993, 44.0267, 44.0029, 43.968, 43.924, 44.1038, 44.22, 44.1302, 44.1184, 44.1704, 44.0742, 44.0264, 44.0026, 44.0448, 44.1101, 44.3331, 44.3614, 44.4924, 44.5842, 44.9059, 45.585, 46.1715, 46.3894, 46.8913, 47.2403, 47.5412, 47.9107, 48.2284, 48.4575, 48.722, 49.1079, 49.3158, 49.4705, 49.8744, 50.3589, 51.0173, 51.4635, 51.6283, 52.3801, 52.332, 52.6625, 53.1177, 53.8575, 54.411, 54.7777, 54.957, 54.9485, 54.7864, 54.6537, 54.7004, 55.1007, 54.9626, 54.8669, 54.8748, 54.7261, 54.8285, 54.8262, 54.9966, 55.1017, 55.36, 55.6403, 55.7835, 55.9524, 56.2285, 56.4544, 56.5357, 56.5161, 56.5173, 56.3803, 56.4924, 56.4461, 56.391, 56.346, 56.3091, 56.3652, 56.3248, 56.3608, 56.2867, 56.1227, 55.8678, 55.5902, 55.3632, 55.3843, 55.3843, 55.2637, 55.2511, 55.1719, 55.0861, 55.0159, 55.0494, 55.004, 55.3124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8301, 35.9415, 36.0386, 36.1339, 36.2164, 36.3057, 36.3608, 36.4033, 36.5596, 36.7379, 36.9066, 37.0187, 37.2529, 37.4868, 37.6911, 37.9717, 38.2625, 38.3635, 38.5432, 38.7059, 38.8678, 39.1101, 39.2777, 39.5474, 39.7471, 39.9425, 40.1193, 40.3014, 40.503, 40.5749, 40.6546, 40.6825, 40.7152, 40.5972, 40.7117, 40.8374, 41.2255, 41.5686, 41.992, 42.2782, 42.5049, 42.7019, 42.9205, 43.0538, 43.1339, 43.1904, 43.2817, 43.3402, 43.385, 43.4175, 43.5599, 43.6726, 43.6777, 43.7146, 43.7803, 43.7671, 43.7713, 43.7831, 43.8261, 43.8812, 44.0198, 44.0644, 44.1614, 44.241, 44.4421, 44.842, 45.22, 45.4248, 45.7795, 46.0682, 46.3375, 46.6456, 46.9325, 47.176, 47.4366, 47.7611, 47.9983, 48.2048, 48.5369, 48.9181, 49.4002, 49.7879, 50.0338, 50.5795, 50.7258, 51.0518, 51.4437, 51.9906, 52.4584, 52.8364, 53.1152, 53.2862, 53.3596, 53.426, 53.5673, 53.8849, 53.9284, 53.9767, 54.0656, 54.0648, 54.1815, 54.2418, 54.3868, 54.4999, 54.6925, 54.9029, 55.0481, 55.2066, 55.4223, 55.6174, 55.7397, 55.8052, 55.8736, 55.8631, 55.9711, 55.9965, 56.0105, 56.0231, 56.0345, 56.0901, 56.0951, 56.1358, 56.1185, 56.0486, 55.9221, 55.7715, 55.6353, 55.6205, 55.598, 55.5144, 55.484, 55.4203, 55.3517, 55.2897, 55.2811, 55.2353, 55.3748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3478, 36.4598, 36.6544, 36.8515, 37.0309, 37.2636, 37.5063, 37.6235, 37.793, 37.9516, 38.1099, 38.3229, 38.4873, 38.7209, 38.9095, 39.096, 39.2704, 39.4485, 39.6401, 39.7444, 39.852, 39.9227, 39.9938, 39.9605, 40.0791, 40.2051, 40.5088, 40.7874, 41.1246, 41.3745, 41.5864, 41.7791, 41.9867, 42.1372, 42.2507, 42.3459, 42.4623, 42.5547, 42.6358, 42.7061, 42.8485, 42.9707, 43.0195, 43.0869, 43.1719, 43.2022, 43.2415, 43.2837, 43.345, 43.4134, 43.5374, 43.5988, 43.6945, 43.7786, 43.9447, 44.2477, 44.5421, 44.7245, 45.01, 45.2552, 45.4901, 45.7535, 46.0054, 46.2301, 46.4677, 46.7501, 46.976, 47.1818, 47.4728, 47.7996, 48.1984, 48.5386, 48.7857, 49.2359, 49.4217, 49.7267, 50.0777, 50.5363, 50.947, 51.3006, 51.5885, 51.8028, 51.9482, 52.0843, 52.2666, 52.5657, 52.6802, 52.7935, 52.9301, 53.0028, 53.1503, 53.2577, 53.4194, 53.5584, 53.7497, 53.953, 54.1127, 54.2804, 54.4862, 54.6788, 54.8222, 54.9258, 55.0288, 55.0762, 55.2002, 55.2671, 55.3236, 55.3765, 55.426, 55.5028, 55.5442, 55.6073, 55.6296, 55.6138, 55.5562, 55.4778, 55.4045, 55.4093, 55.4077, 55.3634, 55.3525, 55.3179, 55.278, 55.2407, 55.2381, 55.2098, 55.306], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1196, 38.2305, 38.3401, 38.3847, 38.5186, 38.6563, 38.9017, 39.1341, 39.4039, 39.6232, 39.8207, 40.0071, 40.2028, 40.3642, 40.5027, 40.6291, 40.7672, 40.8899, 41.0044, 41.1112, 41.2602, 41.3968, 41.4882, 41.5892, 41.6996, 41.7758, 41.8556, 41.9356, 42.0258, 42.119, 42.2452, 42.3332, 42.441, 42.5412, 42.6907, 42.9241, 43.1549, 43.3202, 43.5488, 43.7552, 43.9568, 44.177, 44.392, 44.5918, 44.8005, 45.0375, 45.242, 45.4351, 45.6804, 45.9494, 46.2643, 46.547, 46.7753, 47.1278, 47.3234, 47.5911, 47.8881, 48.2528, 48.592, 48.8992, 49.1684, 49.3936, 49.5765, 49.7522, 49.9545, 50.2269, 50.3883, 50.547, 50.7181, 50.849, 51.0232, 51.1719, 51.352, 51.5176, 51.7138, 51.9173, 52.0942, 52.2753, 52.479, 52.6748, 52.8405, 52.9812, 53.1201, 53.2238, 53.3717, 53.4841, 53.5884, 53.6886, 53.7849, 53.8959, 53.9841, 54.0836, 54.1569, 54.2051, 54.2253, 54.2299, 54.2342, 54.2831, 54.3262, 54.3417, 54.3752, 54.3924, 54.4045, 54.4161, 54.4468, 54.4607, 54.5485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.377792, 34.503999, 34.622783, 34.951348, 35.737232, 36.192739, 36.204445, 36.2698, 36.25432, 35.947277, 35.686677, 35.286745, 35.057108, 34.953899, 35.371892, 35.761502, 36.233678, 36.504598, 36.66715, 36.765198, 36.863245, 36.907108, 36.969032, 36.994835, 37.054179, 37.005156, 36.938071, 37.294138, 37.712131, 38.060457, 38.176565, 38.677123, 39.077054, 39.340233, 39.858852, 40.364569, 40.10655, 40.168476, 40.194279, 40.230402, 40.61743, 40.798043, 41.288281, 41.499857, 41.670149, 41.747554, 41.876563, 42.057177, 41.830121, 41.680469, 41.401809, 41.205713, 40.560666, 40.885769, 41.252157, 42.537671, 43.530612, 44.665491, 45.025592, 45.05949, 44.890009, 44.88436, 44.641437, 44.370265, 44.116044, 44.065199, 43.95786, 43.895716, 43.839223, 44.189484, 44.404162, 44.240331, 44.200784, 44.257277, 44.014353, 43.912663, 43.901364, 43.991755, 44.12734, 44.573642, 44.624488, 44.827866, 44.923906, 45.421051, 46.550928, 47.516974, 47.714701, 48.353082, 48.601656, 48.714642, 49.036657, 49.336074, 49.426463, 49.63549, 50.081792, 50.200428, 50.245623, 50.765368, 51.420696, 52.381092, 52.962979, 52.962979, 53.947384, 53.444308, 53.647404, 54.178164, 55.269324, 55.94454, 56.385812, 56.318323, 55.858694, 55.131614, 54.613175, 54.568919, 55.289676, 55.081035, 54.941941, 54.935619, 54.587886, 54.708011, 54.777557, 55.131613, 55.33393, 55.808113, 56.244361, 56.415066, 56.573127, 56.920861, 57.142146, 57.110534, 56.920861, 56.762801, 56.364487, 56.490936, 56.396099, 56.313908, 56.250684, 56.21275, 56.307587, 56.269653, 56.364489, 56.244362, 55.947208, 55.479349, 55.011488, 54.663754, 54.840782, 55.017811, 54.973554, 55.087358, 55.01781, 54.878154, 54.790454, 54.915056, 54.874366, 55.493334], "10": [34.270258, 34.356645, 34.450457, 34.666119, 35.153605, 35.503366, 35.643743, 35.821787, 35.970506, 35.949806, 35.876298, 35.661346, 35.496914, 35.351954, 35.4561, 35.589801, 35.813575, 35.990201, 36.164716, 36.35823, 36.547523, 36.698816, 36.821258, 36.897257, 36.964811, 36.967626, 36.947219, 37.152696, 37.403914, 37.638243, 37.76561, 38.126603, 38.484078, 38.778924, 39.208877, 39.645868, 39.697942, 39.873161, 40.00827, 40.138452, 40.417113, 40.53674, 40.856215, 41.047619, 41.230578, 41.392426, 41.582422, 41.793528, 41.754122, 41.724567, 41.592274, 41.482498, 41.088432, 41.16443, 41.279836, 41.914878, 42.477906, 43.205792, 43.68341, 44.031398, 44.304956, 44.589625, 44.678812, 44.602917, 44.458088, 44.359481, 44.228517, 44.099094, 43.994324, 44.128369, 44.226976, 44.137614, 44.132991, 44.194621, 44.108338, 44.054412, 44.022056, 44.051331, 44.103716, 44.313257, 44.36102, 44.521257, 44.641436, 44.991184, 45.721496, 46.391719, 46.709111, 47.286889, 47.713675, 48.075749, 48.496371, 48.839956, 49.069526, 49.294473, 49.624192, 49.805999, 49.946206, 50.312903, 50.787451, 51.456133, 51.939926, 52.152549, 52.932934, 52.935939, 53.268663, 53.726186, 54.461649, 55.017749, 55.392906, 55.576663, 55.572797, 55.387582, 55.171695, 55.142029, 55.423651, 55.189666, 54.987922, 54.9224, 54.7379, 54.820666, 54.825838, 55.005165, 55.118968, 55.377613, 55.675917, 55.888006, 56.113888, 56.436332, 56.712221, 56.822576, 56.817403, 56.80016, 56.631179, 56.682908, 56.588071, 56.488062, 56.393226, 56.308736, 56.3346, 56.289769, 56.327703, 56.260456, 56.100096, 55.825933, 55.52418, 55.256913, 55.229324, 55.196563, 55.056895, 55.037928, 54.967231, 54.906574, 54.868708, 54.934196, 54.918242, 55.239403], "20": [34.100102, 34.166564, 34.238328, 34.374627, 34.657755, 34.882873, 35.007582, 35.162707, 35.308637, 35.372703, 35.411072, 35.374096, 35.359895, 35.352609, 35.467015, 35.578892, 35.724025, 35.840874, 35.949489, 36.061098, 36.172515, 36.268265, 36.360475, 36.43825, 36.523765, 36.583478, 36.634898, 36.799477, 36.992071, 37.181531, 37.31607, 37.570035, 37.822894, 38.045344, 38.341513, 38.653901, 38.781989, 38.986746, 39.174548, 39.360322, 39.62516, 39.817385, 40.108947, 40.332134, 40.547949, 40.741647, 40.934056, 41.138444, 41.211427, 41.2857, 41.301918, 41.31187, 41.167011, 41.244417, 41.333618, 41.690587, 42.020973, 42.43813, 42.730996, 42.968979, 43.178641, 43.413601, 43.564344, 43.664207, 43.737209, 43.841386, 43.910158, 43.961981, 43.999103, 44.137455, 44.242998, 44.23362, 44.243662, 44.264137, 44.199573, 44.143482, 44.100708, 44.094655, 44.113217, 44.223381, 44.24961, 44.332737, 44.407389, 44.607943, 45.014698, 45.414191, 45.65429, 46.047326, 46.382657, 46.701847, 47.066636, 47.416494, 47.721964, 48.041961, 48.424506, 48.716255, 48.969267, 49.337688, 49.751303, 50.26338, 50.685873, 50.960675, 51.524, 51.688619, 52.019492, 52.420981, 52.984603, 53.474384, 53.88209, 54.190299, 54.384514, 54.472026, 54.538592, 54.664693, 54.956666, 54.97593, 54.984749, 55.018397, 54.95543, 55.002654, 54.99848, 55.078226, 55.123746, 55.260489, 55.412374, 55.505992, 55.620698, 55.80992, 55.996431, 56.123783, 56.200556, 56.279134, 56.273715, 56.377584, 56.39926, 56.415067, 56.422292, 56.421389, 56.459776, 56.440809, 56.453905, 56.40468, 56.300361, 56.13372, 55.939531, 55.757535, 55.693859, 55.627022, 55.506896, 55.445026, 55.355157, 55.261967, 55.177455, 55.145628, 55.084261, 55.210695], "30": [34.013221, 34.066705, 34.122904, 34.222818, 34.422085, 34.582451, 34.678009, 34.796824, 34.91575, 34.983409, 35.033864, 35.03547, 35.05231, 35.073413, 35.176973, 35.281137, 35.40887, 35.521458, 35.629643, 35.741393, 35.854354, 35.957094, 36.058382, 36.150643, 36.246922, 36.319421, 36.380886, 36.516223, 36.668233, 36.816269, 36.928261, 37.122403, 37.321189, 37.504382, 37.743675, 38.000445, 38.138028, 38.327964, 38.509161, 38.691689, 38.928567, 39.117337, 39.372527, 39.582189, 39.787522, 39.981037, 40.177881, 40.388541, 40.511974, 40.635657, 40.719639, 40.800124, 40.771992, 40.888433, 41.009536, 41.306037, 41.579805, 41.912863, 42.163177, 42.377503, 42.573138, 42.782153, 42.935558, 43.051713, 43.147765, 43.264511, 43.358135, 43.436456, 43.501655, 43.63592, 43.749559, 43.790428, 43.847025, 43.921282, 43.9404, 43.966491, 43.993722, 44.038812, 44.090931, 44.196421, 44.2388, 44.311834, 44.370677, 44.505121, 44.777385, 45.046369, 45.214028, 45.49103, 45.739421, 45.985078, 46.265361, 46.540358, 46.794398, 47.064657, 47.382116, 47.645997, 47.891289, 48.221505, 48.589444, 49.031371, 49.420997, 49.720779, 50.220931, 50.460566, 50.814828, 51.212098, 51.715282, 52.171528, 52.56994, 52.899665, 53.1519, 53.326657, 53.482113, 53.673153, 53.974278, 54.09244, 54.204826, 54.332609, 54.392936, 54.521522, 54.605765, 54.739919, 54.848705, 55.005589, 55.172731, 55.296254, 55.42485, 55.588317, 55.739356, 55.843078, 55.909924, 55.976531, 55.985259, 56.073528, 56.102351, 56.120564, 56.136676, 56.155031, 56.205611, 56.22519, 56.268428, 56.271487, 56.233756, 56.150341, 56.04286, 55.940885, 55.912332, 55.875417, 55.794654, 55.743054, 55.667185, 55.583865, 55.502833, 55.455938, 55.386082, 55.443326], "50": [33.641978, 33.697847, 33.757093, 33.844891, 33.994538, 34.122975, 34.213405, 34.31536, 34.415401, 34.482822, 34.539216, 34.565905, 34.601701, 34.640058, 34.726946, 34.813346, 34.914493, 35.005795, 35.095749, 35.188791, 35.283077, 35.372271, 35.461073, 35.544928, 35.631686, 35.704561, 35.771558, 35.885709, 36.012711, 36.139623, 36.245751, 36.402909, 36.56453, 36.718144, 36.906688, 37.105407, 37.231371, 37.389938, 37.543196, 37.697419, 37.886053, 38.047159, 38.251418, 38.431105, 38.611043, 38.785041, 38.962087, 39.148013, 39.281951, 39.416473, 39.527377, 39.636247, 39.679422, 39.80998, 39.944727, 40.188638, 40.422778, 40.696361, 40.922359, 41.128185, 41.323497, 41.528149, 41.698062, 41.843948, 41.976201, 42.119249, 42.246232, 42.364363, 42.473587, 42.623846, 42.761162, 42.852528, 42.951879, 43.059013, 43.130431, 43.203407, 43.274274, 43.352873, 43.433264, 43.545526, 43.619202, 43.711116, 43.795311, 43.928528, 44.1462, 44.364241, 44.519682, 44.738598, 44.937241, 45.132494, 45.347674, 45.559776, 45.75834, 45.967731, 46.207192, 46.416297, 46.615449, 46.868038, 47.146585, 47.472778, 47.769175, 48.012548, 48.380116, 48.591847, 48.875244, 49.189014, 49.573964, 49.938064, 50.27503, 50.576996, 50.836781, 51.054987, 51.266088, 51.503023, 51.80942, 52.005068, 52.196441, 52.398144, 52.557669, 52.757439, 52.930475, 53.132803, 53.31825, 53.531862, 53.750846, 53.940834, 54.132083, 54.343033, 54.543602, 54.711608, 54.851947, 54.986642, 55.082611, 55.218484, 55.316256, 55.404351, 55.486696, 55.562159, 55.650732, 55.714587, 55.787634, 55.832916, 55.850946, 55.838319, 55.807043, 55.773025, 55.780428, 55.779946, 55.750533, 55.738005, 55.709647, 55.675707, 55.639939, 55.624612, 55.591181, 55.631749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0753, 1.2061, 1.0741, 0.9288, 0.6934, 0.571, 0.6694, 0.6624, 0.6343, 0.5306, 0.5516, 0.7368, 0.822, 1.0204, 1.109, 1.1007, 1.2121, 1.1883, 1.1896, 1.1728, 1.1064, 1.0856, 1.0607, 1.1591, 1.2715, 1.3779, 1.448, 1.5306, 1.5944, 1.5991, 1.5832, 1.5333, 1.3991, 1.3904, 1.4348, 1.4813, 1.7083, 1.8985, 2.1767, 2.321, 2.2542, 2.1674, 1.9757, 1.8842, 1.7922, 1.7078, 1.5948, 1.446, 1.2641, 1.2821, 1.3557, 1.6822, 2.1441, 2.3987, 2.5287, 2.3576, 2.2172, 2.0044, 1.8361, 1.6758, 1.3956, 1.1991, 1.1918, 1.1322, 1.1599, 1.2656, 1.1638, 1.1057, 0.9845, 0.8456, 0.7282, 0.6615, 0.6534, 0.5794, 0.6788, 0.8244, 0.9516, 1.1216, 1.2999, 1.344, 1.5731, 1.5562, 1.3255, 1.2146, 0.9997, 1.0221, 1.2028, 1.3131, 1.4096, 1.5363, 1.6863, 1.7859, 1.8595, 1.9867, 2.0989, 2.3029, 2.4685, 2.5089, 2.6973, 2.5849, 2.6934, 2.8655, 2.9521, 3.276, 3.3557, 3.2673, 3.0463, 2.7758, 2.5588, 2.4191, 2.2625, 2.0271, 1.8874, 1.6986, 1.4984, 1.5477, 1.426, 1.4425, 1.4903, 1.4978, 1.5435, 1.5421, 1.5646, 1.5073, 1.4329, 1.2292, 1.0065, 0.9047, 0.6047, 0.7216, 0.6682, 0.4762, 0.4137, 0.0755, -0.0379, -0.0735, 0.0849, 0.2435, 0.3114, 0.2773, 0.0283, -0.0847, -0.1016, -0.0621, 0.13, 0.1244, 0.0621, -0.0295, -0.121, -0.1941, -0.3192, -0.2399], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.69, 62.1, 64.53, 63.08, 63.3, 64.23, 64.94, 64.48, 65.02, 64.49, 65.69, 61.77, 60.66, 69.98, 72.19, 72.63, 66.47, 74.18, 75.21, 74.15, 78.4, 79.78, 61.28, 65.92, 65.92, 66.69, 71.25, 66.01, 71.22, 67.07, 67.74, 67.74, 68.85, 70.67, 59.48, 60.38, 56.34, 56.86, 45.28, 58.83, 59.89, 70.23, 69.66, 72.96, 66.3, 64.2, 63.66, 65.24, 60.68, 57.96, 56.86, 58.95, 57.16, 56.54, 55.89, 62.41, 61.02, 53.35, 55.37, 57.35, 51.78, 52.87, 53.44, 55.75, 56.9, 62.64, 55.41, 58.98, 58.26, 65.5, 73.76, 74.25, 63.38, 69.35, 67.1, 67.39, 69.65, 69.93, 68.56, 70.13, 73.29, 68.34, 67.64, 73.02, 75.46, 78.95, 74.9, 66.9, 75.56, 58.0, 63.14, 65.42, 69.46, 68.25, 66.18, 63.29, 59.68, 56.22, 56.22, 58.98, 64.58, 54.31, 54.6, 56.09, 52.73, 56.76, 54.82, 57.91, 57.07, 60.18, 61.39, 58.98, 60.0, 62.64, 62.64, 59.23, 56.48, 56.91, 52.42, 58.19, 53.86, 53.33, 53.33, 53.33, 56.05, 52.74, 55.03, 51.04, 47.34, 43.39, 41.27, 41.27, 49.8, 49.16, 44.81, 48.33, 45.81, 45.05, 45.05, 49.31, 46.22, 59.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6126, 0.5746, 0.637, 0.7096, 0.7645, 0.7649, 0.8676, 0.9567, 1.0095, 1.1196, 1.2239, 1.1559, 1.1635, 1.1563, 1.1498, 1.2118, 1.2034, 1.2818, 1.2916, 1.297, 1.2864, 1.282, 1.2948, 1.1974, 1.1199, 1.0093, 0.9173, 0.7113, 0.727, 0.7496, 0.9885, 1.1578, 1.3718, 1.4427, 1.4548, 1.4409, 1.4474, 1.382, 1.2811, 1.174, 1.1105, 1.0277, 0.9445, 0.8617, 0.8818, 0.8739, 0.7766, 0.7185, 0.692, 0.6024, 0.5388, 0.4897, 0.4727, 0.4674, 0.5323, 0.5095, 0.5333, 0.5389, 0.6454, 0.904, 1.1099, 1.1435, 1.2988, 1.3787, 1.4323, 1.5121, 1.564, 1.5735, 1.5967, 1.671, 1.6629, 1.6309, 1.7089, 1.8181, 1.9979, 2.0754, 2.0246, 2.2325, 2.0789, 2.0971, 2.1686, 2.361, 2.4622, 2.4756, 2.4049, 2.254, 2.0421, 1.8527, 1.7513, 1.8108, 1.6325, 1.4818, 1.3847, 1.2246, 1.1837, 1.1003, 1.0981, 1.0686, 1.1091, 1.1585, 1.1461, 1.1459, 1.1934, 1.217, 1.1761, 1.0929, 1.0228, 0.8957, 0.8843, 0.8048, 0.7256, 0.6555, 0.593, 0.5751, 0.5167, 0.4953, 0.4275, 0.3242, 0.1865, 0.0463, -0.0641, -0.059, -0.062, -0.1165, -0.1201, -0.1518, -0.1842, -0.2074, -0.1833, -0.1943, -0.0492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7663, 0.837, 0.9144, 0.9627, 1.0028, 1.0335, 1.0568, 1.0878, 1.1109, 1.1451, 1.1744, 1.1989, 1.2164, 1.2295, 1.2426, 1.2335, 1.2108, 1.1705, 1.1199, 1.0382, 0.9759, 0.9307, 0.9422, 0.9853, 1.0626, 1.1386, 1.2019, 1.2497, 1.2892, 1.3078, 1.3024, 1.2768, 1.2435, 1.2003, 1.1492, 1.0917, 1.0497, 1.0145, 0.967, 0.9173, 0.8722, 0.8182, 0.7624, 0.7078, 0.6608, 0.6221, 0.6042, 0.5852, 0.5748, 0.5677, 0.5832, 0.6474, 0.7399, 0.8206, 0.9162, 1.0087, 1.0934, 1.1772, 1.2545, 1.3183, 1.374, 1.4334, 1.4793, 1.5096, 1.5495, 1.6032, 1.6821, 1.7608, 1.8136, 1.8973, 1.9337, 1.9663, 2.0068, 2.0776, 2.1545, 2.2188, 2.256, 2.2556, 2.2129, 2.1409, 2.0629, 2.0125, 1.9365, 1.8456, 1.7534, 1.6476, 1.5548, 1.4639, 1.3908, 1.3263, 1.2829, 1.258, 1.2356, 1.2177, 1.2128, 1.2137, 1.2061, 1.1835, 1.1514, 1.1002, 1.057, 1.0066, 0.9504, 0.8914, 0.8317, 0.7804, 0.7277, 0.6812, 0.6305, 0.5692, 0.4927, 0.4034, 0.3099, 0.2361, 0.1765, 0.1179, 0.0703, 0.0259, -0.0161, -0.0544, -0.0802, -0.103, -0.0922], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2432, 0.2826, 0.3095, 0.1932, 0.1607, 0.1228, 0.093, 0.124, 0.0925, 0.1367, 0.1172, 0.0981, 0.07, 0.0525, 0.0522, -0.0361, -0.0909, -0.1612, -0.2026, -0.3269, -0.2489, -0.1811, 0.0463, 0.1725, 0.3092, 0.3041, 0.2529, 0.1912, 0.1582, 0.0742, -0.0213, -0.1028, -0.133, -0.1726, -0.2047, -0.23, -0.1679, -0.1406, -0.1904, -0.1988, -0.1802, -0.2158, -0.2236, -0.2181, -0.1881, -0.1547, -0.0719, -0.0757, -0.0415, -0.0288, 0.0622, 0.2566, 0.37, 0.3229, 0.3826, 0.37, 0.3389, 0.3349, 0.3095, 0.2552, 0.2227, 0.2376, 0.1836, 0.1213, 0.1594, 0.2149, 0.3158, 0.3146, 0.211, 0.3352, 0.1452, 0.1308, 0.1618, 0.2834, 0.3077, 0.2568, 0.1489, -0.0016, -0.1708, -0.2882, -0.3116, -0.2017, -0.304, -0.3638, -0.3687, -0.423, -0.3711, -0.3636, -0.2927, -0.2577, -0.1738, -0.0995, -0.0895, -0.0718, -0.0194, 0.0033, -0.03, -0.0906, -0.1286, -0.2045, -0.1727, -0.2018, -0.2248, -0.2359, -0.2387, -0.2053, -0.211, -0.1859, -0.203, -0.245, -0.3062, -0.3571, -0.374, -0.2951, -0.2385, -0.2344, -0.1904, -0.1777, -0.1681, -0.153, -0.1031, -0.0913, 0.043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 56.19, 58.1, 69.52, 65.71, 66.67, 70.48, 73.33, 72.38, 74.29, 73.33, 77.14, 69.0, 64.89, 84.52, 76.83, 77.63, 63.16, 70.18, 75.0, 73.21, 94.74, 96.72, 60.66, 80.33, 80.33, 80.87, 96.75, 82.52, 91.53, 80.0, 83.33, 77.78, 84.44, 95.56, 62.22, 66.67, 50.0, 45.95, 32.2, 83.05, 86.67, 100.0, 98.77, 97.93, 84.62, 80.51, 79.49, 84.62, 76.41, 71.28, 69.23, 74.36, 65.06, 46.85, 33.97, 54.29, 48.57, 14.29, 31.03, 46.43, 14.29, 28.57, 33.33, 52.38, 52.0, 85.71, 50.0, 60.0, 54.05, 90.0, 56.25, 58.04, 27.59, 39.66, 37.36, 36.09, 40.83, 40.0, 38.79, 41.82, 48.48, 44.24, 43.64, 54.55, 60.61, 70.91, 85.42, 67.86, 100.0, 49.97, 77.86, 91.08, 96.55, 88.02, 81.31, 72.85, 61.41, 41.77, 41.77, 52.75, 44.76, 22.36, 23.16, 24.46, 7.41, 19.44, 14.81, 24.07, 22.22, 31.48, 35.19, 30.56, 31.43, 39.05, 69.49, 59.32, 50.85, 50.0, 33.33, 54.9, 29.55, 27.27, 27.27, 27.27, 38.64, 27.27, 36.36, 22.73, 35.0, 18.92, 8.11, 10.53, 42.11, 45.45, 26.67, 43.33, 34.37, 30.57, 30.57, 54.18, 42.77, 91.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.46, 61.27, 64.44, 67.3, 67.62, 70.16, 72.06, 73.33, 73.33, 74.92, 73.16, 70.34, 72.8, 75.41, 79.66, 72.54, 70.32, 69.45, 72.8, 80.98, 88.22, 84.04, 79.24, 73.77, 80.51, 85.98, 86.71, 90.27, 84.68, 84.95, 80.37, 81.85, 85.93, 80.74, 74.82, 59.63, 54.21, 42.72, 53.73, 67.31, 89.91, 95.15, 98.9, 93.77, 87.69, 81.54, 81.54, 80.17, 77.44, 72.31, 71.62, 69.55, 62.09, 48.63, 45.04, 45.61, 39.05, 31.3, 30.58, 30.58, 29.76, 25.4, 38.09, 45.9, 63.36, 62.57, 65.24, 54.68, 68.02, 66.77, 68.1, 47.29, 41.76, 34.87, 37.7, 38.09, 38.97, 39.87, 40.2, 43.03, 44.85, 45.45, 47.48, 52.93, 62.02, 72.31, 74.73, 84.43, 72.61, 75.94, 72.97, 88.5, 91.88, 88.63, 80.73, 71.86, 58.68, 48.32, 45.43, 46.43, 39.96, 30.09, 23.33, 18.34, 17.1, 13.89, 19.44, 20.37, 25.92, 29.63, 32.41, 32.39, 33.68, 46.66, 55.95, 59.89, 53.39, 44.73, 46.08, 39.26, 37.24, 28.03, 27.27, 31.06, 31.06, 34.09, 28.79, 31.36, 25.55, 20.68, 12.52, 20.25, 32.7, 38.08, 38.48, 34.79, 36.09, 31.84, 38.44, 42.51, 62.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.91, -43.81, -41.9, -30.48, -34.29, -33.33, -29.52, -26.67, -27.62, -25.71, -26.67, -22.86, -31.0, -35.11, -15.48, -23.17, -22.37, -36.84, -29.82, -25.0, -26.79, -5.26, -3.28, -39.34, -19.67, -19.67, -19.13, -3.25, -17.48, -8.47, -20.0, -16.67, -22.22, -15.56, -4.44, -37.78, -33.33, -50.0, -54.05, -67.8, -16.95, -13.33, -0.0, -1.23, -2.07, -15.38, -19.49, -20.51, -15.38, -23.59, -28.72, -30.77, -25.64, -34.94, -53.15, -66.03, -45.71, -51.43, -85.71, -68.97, -53.57, -85.71, -71.43, -66.67, -47.62, -48.0, -14.29, -50.0, -40.0, -45.95, -10.0, -43.75, -41.96, -72.41, -60.34, -62.64, -63.91, -59.17, -60.0, -61.21, -58.18, -51.52, -55.76, -56.36, -45.45, -39.39, -29.09, -14.58, -32.14, -0.0, -50.03, -22.14, -8.92, -3.45, -11.98, -18.69, -27.15, -38.59, -58.23, -58.23, -47.25, -55.24, -77.64, -76.84, -75.54, -92.59, -80.56, -85.19, -75.93, -77.78, -68.52, -64.81, -69.44, -68.57, -60.95, -30.51, -40.68, -49.15, -50.0, -66.67, -45.1, -70.45, -72.73, -72.73, -72.73, -61.36, -72.73, -63.64, -77.27, -65.0, -81.08, -91.89, -89.47, -57.89, -54.55, -73.33, -56.67, -65.63, -69.43, -69.43, -45.82, -57.23, -8.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.226, 1.1937, 1.1638, 1.147, 1.1203, 1.0984, 1.0531, 1.0166, 0.9771, 0.9433, 0.9201, 0.9429, 0.8811, 0.9425, 0.9885, 0.9732, 0.9645, 1.1002, 1.088, 1.0655, 1.0779, 1.0838, 1.1446, 1.1679, 1.184, 1.1824, 1.203, 1.1724, 1.2158, 1.2174, 1.241, 1.2021, 1.1771, 1.1428, 1.1717, 1.1267, 1.1402, 1.1362, 1.2707, 1.3624, 1.3369, 1.4472, 1.4286, 1.5142, 1.4968, 1.4686, 1.4, 1.3787, 1.3529, 1.3591, 1.3165, 1.3072, 1.2744, 1.2197, 1.1931, 1.2108, 1.1848, 1.1789, 1.1491, 1.1155, 1.0963, 1.0725, 1.0141, 0.9779, 1.0049, 1.0239, 1.0113, 1.0662, 1.1051, 1.1472, 1.5253, 1.5616, 2.4488, 2.5523, 2.5395, 2.4489, 2.4071, 2.332, 2.2926, 2.1772, 2.2578, 2.2176, 2.1258, 2.1555, 2.1105, 2.2019, 2.202, 2.1839, 2.2703, 2.399, 2.379, 2.318, 2.3352, 2.2632, 2.1625, 2.1571, 2.1114, 2.0419, 1.9502, 1.8922, 2.4616, 2.5431, 2.4563, 2.4028, 2.3531, 2.3408, 2.2481, 2.2027, 2.0996, 2.0309, 1.9603, 1.9084, 1.8263, 1.8042, 1.8311, 1.7749, 1.7158, 1.6949, 1.6822, 1.7382, 1.763, 1.6913, 1.6044, 1.544, 1.4946, 1.4421, 1.4271, 1.3862, 1.4836, 1.425, 1.4249, 1.3773, 1.3805, 1.3429, 1.335, 1.2871, 1.3171, 1.2873, 1.2525, 1.3059, 1.2769, 1.3428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8054, 0.8106, 0.7739, 0.7733, 0.7362, 0.7854, 0.6946, 0.6542, 0.9659, 0.9877, 0.9417, 0.808, 1.0722, 1.0563, 0.995, 1.0925, 1.0556, 0.7219, 0.8493, 0.8147, 0.8083, 0.9243, 0.803, 0.9471, 0.8392, 0.8323, 0.8105, 0.8378, 0.8775, 0.6308, 0.6442, 0.5074, 0.508, 0.0647, 0.7134, 0.7573, 1.2581, 1.1138, 1.1506, 0.9279, 0.8378, 0.7933, 0.818, 0.7041, 0.6304, 0.594, 0.6377, 0.5894, 0.5677, 0.5395, 0.6941, 0.6491, 0.4583, 0.4674, 0.5272, 0.1843, 0.2782, 0.3319, 0.5141, 0.6349, 1.0885, 0.6474, 0.951, 0.8671, 1.2299, 1.3852, 1.1823, 0.8829, 1.052, 0.9372, 0.8945, 0.9176, 0.8795, 0.8237, 0.8318, 0.8873, 0.7959, 0.7628, 0.8935, 0.9405, 1.017, 0.9264, 0.7883, 1.0974, 0.6734, 0.8714, 0.9276, 1.0565, 0.9567, 0.8687, 0.7786, 0.6761, 0.5731, 0.5529, 0.6296, 0.8361, 0.4997, 0.4809, 0.5333, 0.3649, 0.5794, 0.4789, 0.6404, 0.6029, 0.8016, 0.8545, 0.7196, 0.8029, 0.9619, 0.9227, 0.775, 0.6568, 0.6575, 0.4657, 0.7376, 0.564, 0.52, 0.4973, 0.4784, 0.6041, 0.402, 0.526, 0.2312, -0.0339, -0.1533, -0.1266, -0.021, 0.3253, 0.3178, 0.1437, 0.3147, 0.2204, 0.2134, 0.2381, 0.4157, 0.2994, 0.9317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0427, -0.0193, 0.044, 0.0358, 0.0136, -0.0465, -0.0663, -0.0484, -0.0206, -0.0051, -0.0148, -0.0818, -0.0452, -0.0302, -0.0404, 0.0333, 0.0804, 0.0311, 0.0435, 0.034, 0.0503, 0.0816, 0.0584, 0.0701, 0.0357, 0.0259, 0.0528, 0.0582, 0.067, 0.0283, 0.0873, 0.1336, 0.1451, 0.1169, 0.1472, 0.0904, 0.2004, 0.2742, 0.3147, 0.3261, 0.3198, 0.2845, 0.307, 0.2731, 0.2865, 0.2967, 0.2743, 0.2864, 0.2446, 0.2894, 0.2749, 0.297, 0.2665, 0.2819, 0.2721, 0.2685, 0.0416, -0.0319, -0.0937, -0.0814, -0.0047, -0.0355, -0.0372, -0.0656, -0.0339, -0.1212, -0.1008, -0.4165, -0.3602, -0.3492, -0.3436, -0.3456, -0.328, -0.3312, -0.3189, -0.308, -0.3167, -0.3177, -0.3224, -0.3106, -0.3069, -0.2993, -0.2964, -0.29, -0.3009, -0.2818, -0.2703, 0.3081, 0.2773, 0.2607, 0.2354, 0.2883, 0.2552, 0.2947, 0.2645, 0.0191, -0.031, -0.0278, -0.0164, -0.0612, -0.0804, -0.0873, -0.0901, -0.0833, -0.0569, -0.0819, -0.1151, -0.2256, -0.2135, -0.2094, -0.2412, -0.2529, -0.2361, -0.237, -0.1938, -0.0671, 0.0427, 0.0397, 0.0265, 0.1116, 0.076, 0.1126, 0.1028, 0.0741, 0.024, -0.0204, -0.0238, 0.028, 0.0547, 0.0816, 0.1547, 0.1606, 0.0838, 0.0503, 0.0151, -0.0035, 0.0473], "obv": [0, 335767, 443485, 622770, 918249, 795788, 675575, 737367, 781182, 707032, 632882, 526152, 581201, 717144, 1385625, 1536173, 1650769, 1535050, 1642905, 1900185, 1951865, 1903555, 2047362, 1928228, 1976537, 1799025, 1792284, 1893398, 2258534, 2441663, 2254040, 3150593, 3389896, 3304510, 3459552, 3697733, 3531456, 3716832, 3716832, 3833674, 4040397, 3931419, 4101066, 3993211, 4137018, 4137018, 4204427, 4305540, 4111176, 4245994, 4183079, 4216783, 3969614, 4054998, 4305537, 4873225, 4740545, 4960965, 4908535, 4824005, 4817585, 4853965, 4775855, 4673135, 4656015, 4720215, 4610005, 4389297, 4309047, 4432097, 4391437, 4304767, 4379667, 4410697, 4274807, 4377527, 4425677, 4523117, 4591245, 4681776, 4626033, 4704522, 4608679, 4884183, 5666106, 5747928, -923341, -75724, -285963, -82601, 174639, 301187, 215238, 342713, 547751, 413182, 335532, 469598, 584324, 700972, 607571, 493848, 510051, 465902, 592751, 780349, 1100008, 1041877, 959520, 899189, 792135, 770026, 770026, 808372, 2229072, 1964822, 2020397, 2154714, 2058523, 2126698, 2044562, 2103863, 2035539, 2141882, 2189137, 2106115, 2180369, 2281794, 2281794, 2178738, 2142602, 2208878, 2115778, 2360750, 2272670, 2214515, 2214515, 2214515, 2352269, 2249677, 2304962, 2169511, 1949096, 1914821, 1835309, 1835309, 1886345, 1832256, 1758234, 1800296, 1720725, 1586094, 1586094, 1656277, 1610187, 1688661], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.52, 39.2, 40.76, 41.74, 43.49, 45.12, 46.66, 48.37, 50.06, 49.98, 49.9, 50.01, 50.2, 50.56, 50.89, 51.73, 52.54, 52.65, 52.75, 53.05, 53.42, 52.13, 50.64, 49.69, 48.81, 46.28, 43.16, 40.82, 40.17, 39.57, 39.67, 39.8, 39.52, 39.06, 39.03, 38.01, 36.36, 34.82, 33.85, 32.3, 30.86, 29.82, 29.4, 29.01, 28.1, 27.25, 26.46, 25.48, 24.2, 23.01, 22.13, 22.64, 23.34, 23.99, 25.61, 27.22, 28.88, 32.33, 35.53, 39.26, 42.72, 45.94, 48.93, 51.8, 54.07, 56.26, 58.29, 60.37, 62.3, 64.09, 65.87, 67.53, 69.17, 70.7, 71.39, 72.28, 72.39, 72.65, 73.04, 73.6, 74.16, 74.42, 72.98, 71.57, 69.87, 67.91, 66.36, 66.53, 66.69, 66.77, 66.51, 66.32, 66.25, 66.18, 66.3, 66.16, 66.21, 66.3, 66.2, 66.15, 66.32, 66.66, 66.77, 65.97, 64.74, 63.13, 62.06, 60.97, 59.96, 59.02, 57.58, 56.48, 55.46, 53.68, 52.03, 48.75, 45.7, 42.63, 39.86, 37.46, 35.23, 32.77, 30.48, 29.13, 27.85, 26.66, 26.83, 26.84, 24.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 33.15, 33.24, 32.04, 30.46, 30.86, 29.89, 28.75, 28.34, 27.26, 27.15, 28.12, 27.95, 36.87, 37.12, 35.01, 32.8, 38.76, 36.4, 35.03, 37.28, 36.47, 32.07, 29.18, 28.6, 27.53, 26.96, 25.69, 28.92, 27.27, 24.84, 23.81, 24.46, 24.36, 22.06, 21.3, 22.46, 20.93, 17.38, 20.73, 22.92, 30.83, 29.0, 31.4, 29.9, 28.3, 27.57, 29.5, 27.92, 25.81, 24.74, 26.38, 25.12, 24.38, 25.17, 27.03, 25.65, 23.94, 22.8, 21.81, 20.61, 19.56, 19.21, 19.73, 26.27, 25.71, 24.17, 29.81, 27.8, 26.45, 47.04, 42.67, 49.98, 44.53, 41.56, 40.02, 42.58, 40.81, 41.72, 40.79, 44.84, 42.39, 41.06, 43.5, 41.83, 43.28, 40.18, 37.62, 41.35, 36.34, 37.59, 39.74, 42.64, 42.35, 41.16, 38.31, 36.35, 34.9, 33.93, 35.69, 50.52, 45.41, 43.65, 41.44, 40.15, 39.51, 38.2, 39.58, 38.56, 40.35, 39.86, 38.02, 37.63, 39.5, 39.84, 38.17, 36.66, 34.46, 32.24, 33.65, 30.81, 29.82, 29.19, 28.17, 29.28, 28.18, 26.44, 25.28, 21.93, 21.2, 19.69, 18.92, 21.45, 20.48, 19.13, 18.42, 16.72, 15.99, 15.27, 13.6, 13.47, 20.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 17.11, 16.29, 15.35, 14.59, 13.82, 13.65, 13.4, 12.95, 13.63, 12.97, 11.75, 11.68, 10.14, 8.98, 8.47, 9.65, 7.86, 7.38, 7.0, 6.42, 5.93, 11.01, 10.02, 9.18, 8.53, 7.79, 7.42, 6.65, 6.16, 7.4, 7.09, 6.72, 6.43, 10.54, 11.16, 10.24, 9.54, 22.72, 19.68, 18.62, 15.97, 15.02, 13.16, 12.36, 13.35, 13.87, 13.08, 16.85, 19.14, 18.34, 17.15, 19.66, 19.08, 18.11, 16.57, 15.73, 17.24, 16.43, 15.71, 15.95, 16.83, 16.53, 15.92, 14.38, 13.11, 12.32, 10.85, 9.72, 8.7, 6.07, 5.51, 3.26, 2.91, 2.71, 2.61, 2.47, 3.66, 3.46, 3.38, 3.03, 2.86, 2.77, 2.54, 2.41, 2.14, 1.99, 4.08, 3.65, 5.47, 5.13, 4.89, 4.5, 4.31, 5.13, 11.37, 11.11, 12.33, 13.72, 13.13, 9.37, 8.42, 8.37, 9.36, 8.87, 8.28, 8.01, 7.59, 8.36, 8.03, 7.72, 8.08, 7.84, 7.37, 6.74, 7.22, 10.49, 11.86, 13.11, 11.78, 11.17, 10.81, 10.58, 12.4, 11.9, 11.45, 14.07, 13.45, 19.43, 18.78, 20.77, 20.45, 18.94, 18.08, 19.43, 18.71, 21.09, 20.04, 19.12, 24.69, 23.45, 20.7], "ad": [-41995.0, -209878.0, -139627.0, 8811.0, 205797.0, 205797.0, 145690.0, 117990.0, 106041.0, 44602.0, 69319.0, 62648.0, 88975.0, 111633.0, -74057.0, -74057.0, -16758.0, -16758.0, -27545.0, -137807.0, -103354.0, -82649.0, -34716.0, 47761.0, 83993.0, 28521.0, 21780.0, 64473.0, 91191.0, -373.0, -187996.0, -115301.0, -35533.0, -52610.0, 44290.0, 218955.0, 98026.0, 146810.0, 103369.0, 48842.0, 212044.0, 146657.0, 242545.0, 188617.0, 188617.0, 240671.0, 259055.0, 337699.0, 201644.0, 336462.0, 310556.0, 300927.0, 300927.0, 370786.0, 312970.0, 880658.0, 994383.0, 1186362.0, 1133932.0, 1049402.0, 1045122.0, 1023294.0, 997257.0, 979130.0, 969619.0, 937519.0, 998747.0, 998748.0, 950599.0, 1044696.0, 1069092.0, 995756.0, 987434.0, 1018464.0, 921397.0, 955638.0, 939587.0, 1037027.0, 1002963.0, 1041762.0, 986019.0, 959856.0, 884191.0, 914802.0, 647021.0, 667476.0, -2850103.0, -2555278.0, -2540260.0, -2418244.0, -2488400.0, -2393489.0, -2438511.0, -2311036.0, -2316293.0, -2383578.0, -2418873.0, -2383122.0, -2306638.0, -2236650.0, -2222280.0, -2227696.0, -2211493.0, -2228049.0, -2111347.0, -2007126.0, -1758549.0, -1791767.0, -1855823.0, -1833885.0, -1816042.0, -1824886.0, -1799886.0, -1761540.0, -2253320.0, -2489755.0, -2513573.0, -2438952.0, -2513767.0, -2504874.0, -2512341.0, -2522225.0, -2488063.0, -2420391.0, -2381727.0, -2375341.0, -2424844.0, -2431606.0, -2486096.0, -2570414.0, -2570414.0, -2539485.0, -2533279.0, -2401371.0, -2385357.0, -2414434.0, -2443876.0, -2393371.0, -2316840.0, -2368136.0, -2312851.0, -2332202.0, -2339802.0, -2374077.0, -2421785.0, -2421785.0, -2370749.0, -2328679.0, -2334373.0, -2292311.0, -2274629.0, -2379341.0, -2438893.0, -2375728.0, -2391092.0, -2335039.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144266.9, 141483.0, 118579.3, 113312.4, 108978.2, 146278.4, 149087.1, 148525.4, 153918.1, 160322.1, 178635.1, 176388.1, 170546.1, 179421.9, 177741.0, 115723.8, 118420.2, 107634.7, 106174.2, 131902.3, 124487.2, 138081.5, 222905.8, 232455.4, 229080.6, 239753.9, 245820.8, 261774.4, 270200.6, 253235.8, 246607.1, 248517.1, 169759.6, 162794.0, 165040.9, 163917.4, 155715.8, 145829.0, 137402.7, 137290.3, 139087.9, 124707.1, 117179.7, 124931.9, 122684.8, 133358.0, 174510.3, 181037.4, 192968.1, 178774.7, 173745.9, 168096.4, 168364.0, 151458.1, 153191.7, 129849.8, 79501.0, 77254.0, 77282.8, 80064.8, 83916.8, 87340.8, 92369.8, 92048.8, 84879.8, 96756.8, 100608.8, 94402.8, 82076.0, 80863.8, 77611.9, 79120.2, 78302.1, 80396.4, 104843.8, 169447.1, 167357.3, 829669.2, 904686.9, 918898.0, 930181.1, 950330.8, 955136.7, 954147.3, 939344.4, 881655.9, 886930.6, 227568.7, 156213.6, 146662.3, 137990.9, 121607.0, 120324.5, 113349.9, 105017.3, 97198.4, 102501.3, 126702.2, 119108.7, 115871.8, 110240.1, 111605.4, 102444.0, 103323.7, 102743.4, 232128.5, 239793.7, 213385.3, 221003.9, 222387.3, 223171.7, 220679.9, 224399.1, 228731.5, 235531.2, 98186.7, 80063.9, 81931.8, 78642.6, 78663.9, 82152.0, 77552.0, 78249.5, 80727.1, 94590.0, 98672.5, 96185.8, 93667.4, 93625.9, 97760.9, 97714.5, 99629.4, 106546.9, 119278.4, 98208.7, 97351.9, 99022.5, 99219.1, 94527.0, 88153.8, 82100.8, 84529.4, 84447.4, 68361.1, 71951.9, 68609.7, 68971.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.909, 1.306, 1.328, 1.332, 1.433, 1.437, 1.516, 1.529, 1.393, 1.346, 1.324, 0.904, 0.85, 0.866, 0.947, 0.898, 0.849, 0.802, 0.788, 0.818, 0.732, 0.69, 0.721, 0.712, 0.745, 0.909, 0.923, 0.964, 0.942, 0.932, 0.932, 1.109, 1.035, 1.042, 0.912, 0.582, 0.573, 0.569, 0.606, 0.635, 0.689, 0.733, 0.75, 0.706, 0.806, 0.851, 0.803, 0.699, 0.714, 0.694, 0.709, 0.693, 0.745, 0.917, 1.284, 1.445, 2.486, 2.551, 2.553, 2.556, 2.553, 2.545, 2.541, 2.496, 2.304, 2.304, 0.593, 0.41, 0.384, 0.361, 0.317, 0.313, 0.296, 0.274, 0.254, 0.266, 0.321, 0.303, 0.294, 0.281, 0.283, 0.261, 0.265, 0.269, 0.575, 0.585, 1.128, 1.336, 1.376, 1.42, 1.459, 1.505, 1.541, 1.594, 0.689, 0.569, 0.582, 0.563, 0.566, 0.593, 0.568, 0.579, 0.587, 0.656, 0.69, 0.694, 0.722, 0.714, 0.735, 0.727, 0.751, 0.781, 0.835, 0.688, 0.993, 1.079, 1.083, 1.063, 1.0, 0.94, 0.969, 0.941, 0.764, 0.815, 0.778, 0.783], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.62, 82.05, 75.79, 81.37, 67.11, 77.28, 75.77, 52.87, 137.39, 172.11, 178.52, 147.98, 212.79, 182.26, 156.16, 168.46, 159.42, 90.31, 99.47, 100.41, 100.36, 109.49, 99.75, 126.38, 122.67, 112.6, 100.55, 108.48, 117.66, 69.77, 36.37, 20.47, 14.31, -148.32, 5.88, 106.81, 249.68, 238.91, 245.14, 199.1, 142.21, 104.59, 107.82, 67.4, 43.79, 35.15, 48.63, 22.36, 22.04, 22.22, 49.42, 48.64, 9.73, -3.92, -14.22, -91.74, -94.27, -59.03, -32.73, 75.45, 170.01, 78.17, 187.18, 175.62, 238.27, 381.76, 230.86, 225.97, 138.87, 117.03, 96.51, 115.25, 89.41, 91.93, 79.59, 103.97, 87.42, 76.05, 111.14, 135.57, 165.99, 160.0, 109.73, 181.87, 70.77, 108.52, 142.76, 172.87, 168.04, 135.05, 88.27, 60.51, 33.74, 15.01, 36.18, 158.96, 49.45, 7.73, -1.61, -14.33, 22.5, -3.96, 51.5, 22.65, 72.77, 86.31, 61.92, 91.27, 134.62, 145.58, 88.09, 37.76, 24.94, -19.75, 33.45, 8.08, 18.35, 9.69, -21.43, 19.85, -13.25, -51.24, -74.31, -168.11, -206.03, -210.31, -196.8, -109.32, -81.68, -108.91, -75.76, -93.61, -61.59, -53.03, -83.49, -47.29, 95.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2753, 4.935, 5.9343, 3.268, -1.1458, 0.5274, 3.3514, 2.139, 2.2436, 4.253, 5.2632, 6.5996, 5.5494, 8.7389, 5.8635, 5.8511, 3.3613, 7.5949, 8.1138, 7.4502, 9.8326, 10.9948, 6.1651, 8.7866, 8.3333, 9.5488, 12.5131, 7.4262, 9.567, 8.1407, 9.7561, 5.8823, 5.8479, 7.0312, 1.5238, 0.9434, 4.1339, 1.9231, -1.9231, 3.4483, 1.4953, 9.8906, 6.4573, 10.4934, 7.6513, 6.8404, 6.0485, 6.0798, 7.422, 5.9972, 6.7856, 7.6169, 11.1932, 4.8131, 4.0324, 0.0, -0.189, -4.9724, -2.0716, -0.5693, -2.0913, -2.6365, -0.956, 0.7722, 1.5504, 2.6871, 1.3514, 2.9014, 2.907, 3.2075, 8.7121, 11.6279, 7.5, 10.687, 11.8447, 11.6054, 12.9344, 12.2605, 11.4504, 10.0934, 14.2857, 11.4662, 11.4878, 11.5174, 8.0139, 10.5903, 12.8801, 6.5517, 14.2448, 6.5858, 9.2308, 11.0922, 15.5547, 14.0037, 10.981, 10.97, 9.4561, 4.5751, 2.8884, 1.7237, 6.4155, 3.7646, -2.3806, 5.3626, -0.1709, 0.2237, -4.1459, -2.0, -1.5126, 1.3605, 3.6269, 4.386, 4.9123, 4.6632, 1.0, 4.712, 3.6585, 2.9361, 3.1579, 3.0875, 2.5952, 0.6803, 1.0239, -0.6711, -0.5, -0.5042, -0.3344, -2.6403, -3.6304, -3.8333, -3.6975, -3.8591, -0.5102, -2.8286, -2.6981, -1.6892, -2.3649, -2.5706, -3.3866, -1.68, -3.0475, 1.3341], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 96.0, 100.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -68.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80.0, 76.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -12.0, -12.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -96.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2536, 3.5211, 3.6387, 3.4484, 4.3812, 4.7682, 3.0556, 3.9341, 3.8412, 3.8858, 4.7411, 4.0599, 5.0546, 4.3482, 4.2709, 4.0542, 4.0542, 4.3173, 2.9782, 2.9569, 2.3164, 2.1732, 0.4296, 2.4983, 2.4983, 5.1473, 4.8168, 5.7419, 4.5063, 4.0261, 3.7962, 4.0767, 3.3214, 2.9093, 2.6314, 2.9855, 2.5369, 2.1769, 1.8039, 2.753, 2.3709, 1.1959, 1.3286, 1.557, 0.6818, 0.7549, 0.7221, 0.9679, 1.0677, 1.8764, 0.854, 1.2574, 1.0375, 2.164, 4.3218, 4.4108, 3.0253, 4.8514, 4.6014, 4.7158, 5.3598, 5.4488, 5.2751, 5.6649, 6.4742, 5.6353, 5.3174, 6.6691, 7.2496, 8.436, 7.7283, 6.3852, 9.4825, 5.5633, 7.3217, 7.9783, 9.6765, 9.0784, 8.2314, 7.1608, 5.8751, 4.5724, 4.208, 4.5232, 6.2267, 3.3907, 3.1677, 3.1511, 1.91, 2.762, 1.9444, 2.626, 2.2163, 2.9362, 3.0657, 2.2887, 2.3687, 2.9139, 2.7529, 2.1081, 1.5684, 1.596, 0.6677, 1.91, 0.9309, 0.6985, 0.6354, 0.6591, 1.1049, 0.5785, 0.9009, 0.256, -0.4363, -1.1854, -1.6691, -1.6359, -0.588, -0.7682, -1.4936, -1.1476, -1.5695, -1.7704, -1.7799, -1.2704, -1.5803, 0.4477], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.306523, 120.949486, 66.954418, 45.129123, 33.290267, 25.874578, 20.796192, 17.113549, 14.327423, 12.153194, 10.413652, 8.992829, 7.828067, 6.862726, 6.050458, 5.354917, 4.767223, 4.264593, 3.829446, 3.457238, 3.136499, 2.845234, 2.587067, 2.356652, 2.150551, 1.971559, 1.810541, 1.672308, 1.54817, 1.437242, 1.33651, 1.24522, 1.164116, 1.084312, 1.007802, 0.932436, 0.859649, 0.782068, 0.715761, 0.658699, 0.62429, 0.604171, 0.598749, 0.597223, 0.594944, 0.590922, 0.586449, 0.577556, 0.562363, 0.542489, 0.520475, 0.496602, 0.470651, 0.443132, 0.420534, 0.400846, 0.377819, 0.355051, 0.333707, 0.310691, 0.286951, 0.264354, 0.244274, 0.226905, 0.215932, 0.205494, 0.197897, 0.192193, 0.193208, 0.208943, 0.233767, 0.257048, 0.284953, 0.313082, 0.339817, 0.366285, 0.391112, 0.412281, 0.430726, 0.450044, 0.465328, 0.475536, 0.487787, 0.503349, 0.525412, 0.547122, 0.562011, 0.584555, 0.594564, 0.603108, 0.61274, 0.630116, 0.648601, 0.663818, 0.671944, 0.670106, 0.657353, 0.635779, 0.612394, 0.594775, 0.570544, 0.542394, 0.513909, 0.481389, 0.452424, 0.423271, 0.399082, 0.376896, 0.359899, 0.348384, 0.337552, 0.328894, 0.323505, 0.320407, 0.315845, 0.307982, 0.298708, 0.284717, 0.272685, 0.258915, 0.243971, 0.22804, 0.212038, 0.197956, 0.183414, 0.170583, 0.156554, 0.140606, 0.120942, 0.098653, 0.074816, 0.055172, 0.038437, 0.022623, 0.008796, -0.003769, -0.015616, -0.02639, -0.034118, -0.041136, -0.040074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8613, 104.8789, 97.294, 86.8611, 76.1469, 66.0924, 57.0332, 49.0493, 42.1049, 36.1146, 30.9744, 26.5781, 22.8281, 19.635, 16.9181, 14.6055, 12.6378, 10.9632, 9.5364, 8.3206, 7.2838, 6.3961, 5.6343, 4.9787, 4.4131, 3.9248, 3.5019, 3.136, 2.8184, 2.5422, 2.3011, 2.0899, 1.9047, 1.7407, 1.5941, 1.4618, 1.3413, 1.2295, 1.1267, 1.0331, 0.9514, 0.8819, 0.8253, 0.7797, 0.7427, 0.7124, 0.6872, 0.6653, 0.6447, 0.6242, 0.6035, 0.5821, 0.5598, 0.5365, 0.5133, 0.4908, 0.4682, 0.4456, 0.4232, 0.4007, 0.3779, 0.3552, 0.333, 0.3118, 0.2926, 0.2752, 0.2597, 0.2462, 0.2356, 0.2303, 0.231, 0.2362, 0.246, 0.2594, 0.2755, 0.2936, 0.3131, 0.333, 0.3525, 0.372, 0.3907, 0.4077, 0.4237, 0.4396, 0.4568, 0.4748, 0.4923, 0.5107, 0.5275, 0.5426, 0.5566, 0.5713, 0.5868, 0.6022, 0.6161, 0.6269, 0.633, 0.6336, 0.6293, 0.6224, 0.612, 0.5981, 0.5813, 0.5613, 0.5395, 0.5163, 0.4928, 0.4696, 0.4477, 0.4278, 0.4098, 0.3936, 0.3796, 0.3677, 0.3574, 0.3475, 0.3377, 0.3271, 0.3162, 0.3048, 0.2926, 0.2797, 0.2662, 0.2525, 0.2387, 0.2251, 0.2114, 0.1972, 0.182, 0.1653, 0.1472, 0.1288, 0.1107, 0.0931, 0.0762, 0.0602, 0.0451, 0.0308, 0.0178, 0.006, -0.0032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9691, 13.534, 15.2671, 15.1899, 15.9789, 15.9263, 15.9103, 16.7974, 16.4752, 16.4157, 15.7584, 15.5291, 14.2015, 13.0245, 13.1296, 11.3152, 9.649, 8.4797, 6.7596, 4.1404, 3.3761, 2.7467, 5.0617, 6.5592, 9.0979, 10.4102, 11.792, 12.7144, 13.9034, 14.7258, 15.4865, 14.9304, 14.4405, 13.3578, 11.2012, 8.7278, 6.6578, 4.8999, 2.1409, 0.2936, -0.5128, -1.4166, -2.0233, -2.1898, -1.6067, -0.7583, 0.6503, 0.8558, 1.6449, 2.6344, 3.913, 6.8237, 10.3027, 11.8835, 14.431, 16.5098, 18.1526, 19.6182, 20.9768, 21.4852, 21.6754, 22.1741, 20.8964, 19.6839, 19.6553, 18.6214, 18.8599, 19.3006, 17.9155, 19.3515, 18.028, 17.9295, 18.2852, 20.3284, 21.7472, 21.7176, 21.0411, 19.3608, 16.8798, 14.5973, 11.6107, 11.6379, 9.6163, 6.4536, 4.8168, 2.4621, 1.1818, -0.4919, -0.874, -0.8285, 0.1458, 1.2582, 1.8494, 3.4914, 5.0724, 5.6606, 6.8358, 7.0229, 7.0603, 6.4537, 6.2658, 5.4365, 4.2019, 3.2571, 2.0725, 1.048, 0.0119, -0.4621, -1.2647, -2.2874, -3.161, -4.3104, -5.0654, -4.6936, -4.7339, -4.9199, -4.8595, -4.87, -5.0063, -5.07, -4.4769, -4.1127, -2.2881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.3, 25.72, 15.62, -7.28, 3.5, 25.2, 17.54, 18.26, 40.21, 50.0, 69.41, 62.5, 72.48, 64.71, 64.71, 38.1, 62.07, 63.64, 59.66, 66.2, 69.54, 30.57, 38.89, 37.74, 43.54, 51.07, 33.95, 40.08, 32.79, 40.0, 29.41, 29.41, 33.96, 7.41, 4.76, 23.6, 12.82, -10.2, 14.29, 6.9, 35.71, 26.75, 40.14, 27.22, 23.65, 21.29, 21.53, 26.64, 21.11, 24.23, 26.45, 42.0, 24.29, 20.83, 0.0, -1.3, -36.0, -16.42, -4.48, -14.67, -19.44, -7.69, 6.25, 12.5, 20.0, 9.09, 18.07, 18.07, 20.0, 41.82, 60.0, 34.51, 43.08, 48.8, 48.39, 51.15, 50.0, 46.87, 44.26, 60.98, 49.59, 49.59, 50.4, 42.59, 49.59, 64.29, 36.54, 58.59, 20.87, 27.26, 31.09, 39.33, 35.97, 29.43, 28.95, 23.94, 12.36, 8.3, 5.26, 17.88, 9.55, -7.65, 19.72, -0.71, 0.93, -20.33, -9.23, -7.09, 6.15, 16.8, 20.66, 22.58, 21.95, 5.88, 33.33, 24.71, 20.99, 22.5, 22.5, 18.07, 5.41, 8.33, -6.45, -4.76, -4.76, -3.12, -25.81, -32.35, -33.33, -32.35, -34.33, -4.23, -28.81, -27.59, -16.13, -21.21, -22.64, -32.5, -15.92, -28.97, 10.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4181, -0.0709, 2.5158, 1.0837, 1.1888, 1.1848, 1.0764, 1.2709, 0.7687, 0.7142, 0.7006, 0.5121, 0.5826, 1.0136, 0.1832, 1.6554, 2.0548, 1.7778, 1.5127, 3.077, 2.0182, 1.8625, 2.2931, 2.253, 1.8096, 1.6285, 1.7828, 1.7825, 1.8153, 1.5781, 2.2705, 2.1452, 1.9493, 1.2396, 1.3721, 1.3198, 1.3856, 0.1924, 0.6958, 0.5632, 0.0294, 0.9872, 1.4654, 3.1949, 2.7506, 3.4714, 3.2298, 2.4899, 1.541, 1.9988, 1.229, 0.9566, 0.5415, 1.0815, 0.2249, 0.2291, 0.5838, 1.1057, 0.8266, 0.7085, 0.4499, 0.3131, 0.123, 0.0692, 0.0835, 0.2168, 1.348, 1.4218, 0.7102, 1.8678, 1.952, 1.9395, 7.4853, 3.7649, 12.0158, 3.9437, 3.1019, 2.0413, 3.2993, 2.0532, 2.8252, 1.6226, 3.8846, 2.6396, 1.7783, 3.1827, 2.9097, 4.1888, 3.5057, 2.1937, 3.9905, 1.2256, 2.0795, 2.9204, 4.2287, 4.1801, 3.041, 2.0511, 0.9316, 0.3244, -0.291, 0.4822, 8.7589, 3.0368, 0.7062, 0.5783, 0.9563, 1.5241, 0.6561, 1.5514, 0.7879, 1.5153, 1.5562, 1.4152, 1.4433, 2.2397, 2.9765, 1.5488, 0.5823, 0.5533, 0.1627, 1.1962, 0.7408, 0.3911, 0.2268, 0.059, 0.4841, 0.4149, 0.193, 0.0571, 0.6587, -0.56, -0.2362, -0.7984, -0.0342, -0.0157, 0.0001, -0.1625, 0.1994, 0.3029, 0.3739, 0.1634, 0.3115, 1.6813], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3083, -0.9998, -0.2708, 0.3096, 0.4147, 0.2559, 0.3023, 0.4582, 0.3043, 0.1724, 0.2362, 0.009, -0.0366, -0.2248, 0.1058, -0.0862, 0.4679, 1.0037, 0.6613, 0.213, 1.0894, 1.0885, 1.0546, 1.0919, 0.1067, 0.1578, 0.3895, 0.6214, 0.3446, 0.8041, 0.4902, 0.9067, 0.4012, 0.5429, 0.5206, 0.6232, -0.1625, -0.3494, -0.6201, -0.5205, -2.912, -1.5672, 0.4591, 0.7007, 1.5642, 0.8445, 1.9586, 1.3883, 1.0326, 1.1514, 0.2122, -0.484, -0.2211, 0.0646, -0.5378, -0.2793, -0.2636, -0.3349, -0.0208, -0.3931, -0.3128, -0.3649, -0.4701, -0.6935, -0.1707, -0.2917, -0.0078, 0.2354, 0.2018, 0.0882, 0.342, 1.1768, 1.2992, 1.7311, -1.9664, 0.0456, 0.7292, 0.7702, 1.435, 0.6973, 1.0456, 0.9447, 0.5797, 0.9448, 0.8461, 0.6405, 1.3844, 0.7992, 1.3024, 0.4142, 0.6813, -0.1302, -0.039, 1.3951, 1.6698, 2.8524, 2.1875, -0.0353, -0.2064, -0.624, -1.0497, -0.6558, -1.104, -0.567, -0.6215, -1.1288, -0.7508, -0.6571, -0.3871, 0.4134, 0.0292, 0.4721, 0.513, 0.1824, 0.8743, 0.8172, 0.7952, 0.5056, -0.3661, -0.8693, -1.2598, -1.2696, -1.3456, -0.3676, -0.2473, -0.6997, -0.3695, -0.3438, -1.0398, -0.6068, -2.0916, -1.2238, -1.6587, -1.5571, -1.4567, -0.8692, -1.2328, -0.8263, -1.5076, -0.5971, -0.4261, -1.8366, -0.5885, -0.4187], "thermo_temp": [null, 0.7424, 0.8538, 0.8998, 1.9351, 0.9289, 1.3933, 1.1998, 0.8515, 1.3546, 0.8128, 1.2772, 0.8902, 0.9289, 3.0962, 0.7741, 0.7741, 0.9289, 0.7741, 0.8128, 0.4644, 0.5418, 0.4644, 0.5031, 0.6192, 1.2385, 0.0774, 1.7416, 1.5868, 0.7741, 0.8515, 2.864, 0.9289, 0.7741, 1.2385, 1.1611, 1.9351, 1.4707, 1.3933, 1.1611, 1.4707, 0.7741, 1.7803, 1.2385, 1.5481, 0.6967, 0.8515, 0.6967, 1.5481, 0.5418, 1.3159, 1.0837, 3.0188, 2.5544, 1.0063, 2.8812, 1.1864, 2.627, 1.2711, 1.1016, 0.5084, 1.1016, 1.0169, 1.4406, 0.7627, 1.1864, 0.8474, 0.5084, 0.8474, 1.4406, 0.8474, 1.1016, 0.7627, 0.6779, 0.8474, 0.7627, 0.2542, 0.5084, 1.3559, 1.2711, 0.8474, 1.7796, 1.6101, 1.6948, 6.4403, 2.0338, 13.9822, 3.8981, 2.3727, 1.2711, 1.8643, 1.3559, 1.7796, 0.6779, 3.3049, 1.6948, 0.9321, 2.5422, 1.5253, 3.3896, 2.2033, 1.949, 3.3939, 4.0718, 2.1185, 1.5253, 2.5589, 1.3277, 0.8535, 2.0864, 1.5174, 1.138, 0.7587, 1.138, 9.863, 3.6038, 1.3277, 1.7071, 1.7071, 2.1812, 1.0432, 1.6122, 0.7587, 1.138, 1.0432, 1.2329, 0.7587, 1.5174, 2.1812, 1.0432, 0.9484, 1.4225, 1.5174, 2.4658, 2.0864, 0.7587, 0.4742, 0.7587, 0.8535, 0.7587, 1.2329, 0.8535, 2.7503, 0.6639, 1.4225, 0.7587, 1.4225, 0.8535, 1.2329, 0.6639, 1.7071, 0.9, 0.8, 2.0, 0.9, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0159, 0.979, 1.0332, 1.0072, 0.993, 1.3754, 1.266, 1.1766, 1.1316, 1.0666, 1.0204, 0.9193, 0.8507, 0.7805, 0.73, 0.7099, 0.806, 0.6735, 0.8677, 0.9985, 0.9577, 0.9384, 1.2885, 1.2231, 1.1415, 1.1591, 1.1595, 1.3005, 1.3314, 1.3427, 1.3097, 1.3389, 1.2362, 1.3352, 1.3176, 1.3595, 1.239, 1.1685, 1.0828, 1.1674, 1.0536, 1.1013, 1.0981, 1.4473, 1.6486, 1.5318, 1.7772, 1.6698, 1.8438, 1.7397, 1.6237, 1.4209, 1.3628, 1.2999, 1.3255, 1.2232, 1.2165, 1.1494, 1.0328, 0.9991, 1.0794, 1.0372, 1.0489, 0.9969, 0.9389, 0.9223, 0.8932, 0.7771, 0.7282, 0.8423, 0.9203, 0.907, 1.0657, 1.1647, 1.2611, 2.2027, 2.172, 4.3193, 4.2427, 3.9027, 3.4243, 3.1406, 2.8161, 2.6277, 2.2732, 2.4608, 2.3215, 2.0689, 2.1549, 2.0405, 2.2858, 2.2708, 2.2123, 2.4271, 2.7261, 2.6157, 2.4174, 2.4431, 2.2403, 1.9882, 2.006, 1.9172, 1.7755, 1.5906, 1.5083, 3.0274, 3.1322, 2.8041, 2.6046, 2.4415, 2.3941, 2.1485, 2.051, 1.816, 1.6928, 1.5747, 1.5125, 1.3755, 1.4013, 1.5431, 1.4522, 1.3606, 1.3718, 1.3983, 1.5924, 1.6822, 1.5143, 1.3252, 1.2222, 1.1552, 1.0831, 1.1103, 1.0636, 1.3703, 1.2419, 1.2747, 1.1809, 1.2248, 1.1573, 1.171, 1.0788, 1.1931, 1.1398, 1.078, 1.2456, 1.1828, 1.3677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0289, 1.0585, 1.0985, 1.0593, 1.0218, 1.0, 1.0492, 1.0244, 1.0334, 1.0653, 1.1175, 1.1662, 1.1903, 1.1601, 1.2021, 1.2055, 1.1599, 1.1279, 1.2011, 1.1988, 1.2125, 1.2324, 1.1306, 1.1457, 1.1588, 1.1897, 1.158, 1.2, 1.1562, 1.1463, 1.1373, 1.1806, 1.1239, 1.1289, 1.0655, 1.0362, 1.0892, 1.0817, 0.8996, 0.9636, 1.0788, 1.0597, 1.1263, 1.0815, 1.1648, 1.1319, 1.1188, 1.1062, 1.1054, 1.0775, 1.1056, 1.1094, 1.2258, 1.1825, 1.0588, 1.0451, 0.9891, 0.9697, 0.8679, 0.8896, 0.8734, 0.8442, 0.9448, 0.9925, 1.0, 1.0141, 1.0423, 1.0191, 1.0422, 1.0473, 1.034, 1.0976, 0.9552, 1.025, 1.0611, 1.0754, 1.0849, 1.0751, 1.0803, 1.0774, 1.0808, 1.0944, 1.09, 1.0883, 1.1188, 1.0919, 1.2824, 1.1798, 1.1671, 1.0275, 1.0081, 1.0816, 1.0902, 1.1356, 1.1372, 1.0506, 1.0317, 1.0051, 0.9478, 0.9611, 0.9399, 0.9794, 0.9503, 1.0419, 1.038, 0.9845, 0.9623, 0.9224, 0.9221, 1.0064, 1.0327, 1.0489, 1.0879, 1.074, 1.113, 1.0936, 1.0553, 1.0561, 1.0103, 1.0051, 0.9856, 1.01, 1.0306, 0.974, 0.9789, 0.9892, 0.9158, 0.918, 0.8201, 0.8649, 0.8789, 0.8962, 0.9341, 0.9576, 0.9295, 0.8903, 0.8452, 0.9276, 0.9099, 0.8353, 0.9421, 0.9524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.8811, 0.8474, 0.8804, 0.9927, 0.9537, 0.956, 0.9675, 0.9443, 0.9466, 0.8434, 0.7855, 0.8258, 0.7281, 0.9041, 0.7945, 0.8333, 0.7267, 0.7874, 0.804, 0.733, 0.7258, 0.7648, 0.7713, 0.7725, 0.7888, 0.746, 0.8274, 0.8083, 0.8049, 0.8039, 0.9163, 0.854, 0.8489, 0.8908, 0.9729, 0.9343, 0.9423, 1.0044, 0.9555, 0.9378, 0.8128, 0.8571, 0.811, 0.8045, 0.8066, 0.8538, 0.8207, 0.8519, 0.8169, 0.8534, 0.8117, 0.7941, 0.8321, 0.8468, 0.9572, 0.9672, 1.0667, 1.0943, 1.0649, 1.0063, 1.0844, 1.0345, 1.0, 0.8652, 0.9014, 0.8662, 0.7834, 0.8072, 0.7751, 0.5106, 0.6789, 0.5473, 0.7886, 0.81, 0.8297, 0.7971, 0.8276, 0.8333, 0.8615, 0.8019, 0.8536, 0.8708, 0.8599, 1.0, 0.8747, 1.1265, 0.8864, 0.781, 0.7762, 0.7917, 0.722, 0.699, 0.6618, 0.7468, 0.7416, 0.746, 0.81, 0.8338, 0.8577, 0.6304, 0.7824, 0.9143, 0.9108, 0.9386, 0.959, 1.0502, 1.0155, 1.0125, 0.9518, 0.9183, 0.9023, 0.8664, 0.8585, 1.1609, 0.9507, 0.8744, 0.8673, 0.9021, 0.8782, 0.8654, 0.9598, 0.9337, 1.0, 0.9895, 0.9946, 1.0263, 1.0929, 1.1164, 1.1243, 1.0632, 1.1093, 1.044, 1.1212, 1.1026, 1.0903, 1.0536, 1.04, 1.0697, 1.0708, 1.0551, 0.958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32473.69, 30089.46, 151456.13, 131484.25, 120303.99, 100558.46, 86789.27, 80080.92, 69497.99, 59302.6, 52420.97, 44273.62, 39017.22, 26573.11, 22702.41, 37349.09, 52201.98, 46769.54, 28677.06, 203034.21, 181967.89, 155028.26, 155169.21, 146171.14, 84838.55, 97317.39, 83414.9, 74082.5, 93216.46, 71464.31, 91270.41, 71075.81, 64102.48, 54944.98, 49331.94, 47875.03, 8796.75, 10521.63, 4844.3, 4524.93, -50785.07, -15204.89, -4721.31, 229615.89, 195207.46, 204677.77, 167821.61, 139753.82, 119711.27, 104811.72, 82273.95, 64302.88, 54702.27, 50773.61, 39517.63, 31200.43, 25771.79, 42944.74, 35825.35, 18116.91, 19155.64, 17921.7, 555.87, 2963.5, 3123.04, 7395.29, 7988.3, 18902.62, 9454.1, 14754.72, 11486.67, 63208.88, 309756.38, 267486.53, -1143670.13, -764805.07, -665727.67, -568161.99, -462083.07, -394539.25, -340257.49, -283933.35, -216067.64, -196604.41, -169458.03, -116036.1, -85571.05, -49340.49, -49076.04, -59962.43, -43540.54, -60328.95, -14855.84, 14518.73, 104696.57, 87377.22, 69315.86, 53692.01, 32968.43, 25562.84, 21911.0, 23456.5, 424307.31, 267029.89, 229635.7, 205929.35, 164782.02, 153249.02, 125792.39, 115856.18, 97453.97, 97939.45, 86508.95, 68526.58, 61755.05, 63925.83, 54793.57, 38588.66, 30628.12, 27150.6, 13181.32, 54444.0, 37119.75, 31029.07, 26596.34, 22796.87, 28871.67, 17797.53, 18251.04, 4633.13, -13945.81, -15204.08, -17341.03, -14863.74, -4443.07, -4541.12, -10912.4, -6504.19, -9887.18, -10695.94, -9167.95, -2845.17, -5072.45, 16952.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9429, 0.9962, 0.9002, 0.9211, 0.8457, 1.0005, 0.7247, 0.6221, 1.6981, 1.8752, 1.8771, 1.3817, 2.1983, 2.2515, 1.8452, 2.5496, 2.685, 0.9202, 1.7213, 1.6139, 1.6613, 2.4799, 1.8403, 2.7198, 2.12, 2.1587, 1.9487, 2.0503, 2.1345, 0.8157, 0.8979, 0.3619, 0.1103, -1.1611, 1.1069, 1.2849, 3.5035, 3.2811, 4.0056, 2.8489, 2.4036, 2.2398, 2.5604, 1.8272, 1.3472, 1.1295, 1.4944, 1.1936, 1.0741, 0.9276, 2.0265, 1.7621, 0.6777, 0.5343, 0.2662, -0.7302, -0.7542, -0.6462, -0.2627, 0.0487, 0.9851, 0.1398, 0.5826, 0.4385, 1.6694, 2.3092, 2.3622, -0.4788, 1.1673, 0.7012, 0.6864, 1.2436, 1.18, 0.8749, 1.1609, 1.913, 1.0529, 0.8114, 2.0656, 2.7096, 3.9341, 3.2011, 1.9173, 5.042, 1.2498, 3.1459, 4.0039, 5.3084, 4.4573, 3.708, 2.7241, 1.7372, 0.6254, 0.4688, 1.1974, 1.4904, -1.1937, -1.2479, -1.1508, -2.0423, -0.9057, -1.4135, -0.5923, -0.7773, -0.045, -0.0301, -0.5358, -0.2395, 0.505, 0.4789, -0.1185, -0.6307, -0.5975, -1.47, -0.2893, 0.0593, -0.0806, -0.1233, -0.2252, 0.1375, -0.4291, -0.2584, -0.8322, -1.1594, -1.7782, -2.0935, -2.0176, -0.8488, -0.8915, -1.1546, -0.5666, -0.8583, -0.9282, -0.9016, -0.1201, -0.413, 1.4249], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37038.9974, 26472.8025, 17620.9812, 20774.8754, 27385.5394, -31482.7237, -52703.2529, -38361.5914, -29007.1308, -25975.381, -57457.1563, -54150.3096, -41286.9936, -17019.7641, 20697.5163, 45774.1037, 34221.3326, 24239.305, 31536.1821, 40155.6165, 10897.3802, -61760.7965, -62739.7856, -32056.0977, -22023.1859, 14915.3067, 84245.6331, 66472.1107, 68680.3217, 49517.7701, 19827.6196, 57807.0279, 47283.9833, 69190.2697, 54703.1439, 43803.4315, 51924.9498, 56376.5584, 78095.464, 36590.8114, 59181.8343, 54800.638, 44962.4076, 36850.319, 52409.7145, 35614.2673, 206133.7419, 293337.5085, 363428.8343, 342381.3009, 275749.4644, 222061.0345, 172964.9465, 128871.8009, 93350.2677, 67306.1316, 40319.4672, 45095.6379, 42950.1987, 22847.73, 42486.8933, 54421.0152, 31021.8029, 15981.1222, 18248.469, -13367.7099, -14191.7524, -18345.5999, 12626.517, 13310.5259, 24725.4501, 9411.0145, -6034.0727, -35879.2426, -35086.9682, -116776.455, -133070.2495, -1246868.2454, -1495353.331, -1456286.7, -1269091.9897, -1099462.6881, -899918.8566, -750801.3978, -580983.9012, -460369.1384, -390583.8896, -337757.9749, -274066.8127, -198760.4979, -127615.0387, -82336.6101, -58051.6545, -37683.9768, -31193.6905, 11429.444, 60988.3858, 154810.7644, 168549.6162, 138465.9899, 120551.6524, 107941.0245, 90155.4308, 82638.1032, 84251.2781, -79223.7249, -214126.8169, -257426.7612, -227994.9378, -219032.6415, -192624.785, -166686.0662, -144066.2931, -110846.2155, -65646.9889, -28886.5535, -9190.1889, -16048.142, -19546.3097, -36537.8764, -66996.0664, -73365.6956, -59460.8289, -46392.1265, 5142.2569, 30852.5347, 29313.7288, 16651.5687, 26027.5455, 51847.6005, 41375.499, 50920.7304, 44039.3541, 34802.3868, 16954.1579, -7068.2552, -16253.163, -2294.3376, 17010.4003, 21549.7011, 34830.9877, 42723.9938, 8751.4431, -24890.3679, -16292.2625, -16182.1286, 3169.0458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.92, 63.87, 68.77, 62.45, 58.79, 67.47, 69.7, 67.06, 70.74, 69.18, 72.22, 77.82, 77.03, 76.76, 73.16, 81.74, 72.48, 84.91, 85.68, 84.82, 87.23, 89.67, 84.08, 88.18, 88.76, 88.59, 89.5, 89.55, 88.97, 88.74, 89.61, 79.33, 77.73, 77.96, 69.29, 61.21, 64.26, 59.49, 47.7, 46.84, 48.27, 59.15, 58.65, 60.86, 65.53, 67.39, 66.19, 65.21, 68.72, 69.56, 71.1, 73.24, 77.79, 79.39, 77.54, 70.12, 67.89, 56.03, 56.84, 62.66, 55.96, 50.17, 55.3, 63.44, 66.25, 66.98, 69.79, 66.05, 66.61, 70.84, 82.22, 82.08, 96.01, 87.44, 88.83, 87.82, 88.09, 86.85, 86.88, 85.65, 86.38, 85.11, 84.31, 84.13, 83.0, 83.95, 45.38, 61.25, 57.29, 62.46, 59.56, 69.17, 73.6, 79.57, 72.86, 75.86, 74.12, 70.77, 67.18, 65.28, 83.38, 78.78, 77.16, 74.8, 71.35, 70.15, 64.16, 64.16, 64.55, 67.52, 70.93, 69.23, 70.74, 71.46, 42.05, 47.64, 48.37, 51.21, 51.26, 58.16, 57.8, 57.78, 58.62, 50.38, 53.74, 52.97, 48.16, 39.51, 29.72, 31.22, 30.34, 30.22, 34.62, 24.35, 24.66, 23.59, 23.05, 32.95, 28.38, 29.24, 33.48, 42.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 555.4442, -55.163, 6.3852, -35.4553, -63.4983, 110.0914, -57.0096, -21.8184, 228.2141, 60.6662, -34.8496, 66.3187, -87.7545, -25.6203, -45.3783, 21.6416, 63.7256, 674.7673, 121.8747, -66.812, 200.0039, 393.0263, 15.6251, 55.6029, 304.6617, -34.178, 2966.6518, 7.7774, -53.5387, -41.1044, -23.3532, -82.5816, -71.8311, 18.4187, 25.3622, -43.3968, -62.1625, -81.8186, 26.4369, -26.9235, 21.1955, 420.9198, -21.7905, 104.367, -63.5414, -45.8714, -90.476, -64.0205, -59.8125, -23.8084, -72.7887, 90.4818, -55.4111, 158.4887, -67.9691, -78.3244, -69.3548, -60.6796, 42.8571, -63.2911, 2016.6667, 182.3529, -38.3562, -5.1402, 297.9439, 41.014, -49.4211, -64.4376, 19.4305, 123.896, 1823.0767, -5.5936, 8806.9012, 2631.6049, 54.7126, 97.977, 434.2471, 29.8727, 26.1581, 40.8081, 267.8274, 71.4495, -18.9821, -51.3379, -85.3277, 42.5631, -98.6, -86.5832, -92.2931, -78.2904, -50.6885, 48.2426, 271.9171, -54.3981, -59.8333, -55.1672, 37.8674, -83.5089, -78.209, -67.1267, 1421.0758, 132.3628, 242.992, 204.2357, -24.1689, -63.659, -74.3051, 2.0127, -17.0392, 76.2659, -55.8587, 275.5122, 197.016, 164.4996, -93.2143, -61.0006, -34.978, -50.657, -3.2134, 259.3282, 7.2368, -1.9325, -28.1804, -5.0149, 191.512, 23.5721, -25.5461, 33.5479, 128.6368, -66.7414, 120.0354, 12.9534, -45.1815, -77.9203, -15.9605, -27.6726, 62.1581, 33.2848, -56.7693, -31.5902, -16.632, -42.0647], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.1, 12.1, 11.74, 9.4, 9.25, 8.31, 9.6, 9.67, 8.87, 9.07, 9.51, 9.51, 9.59, 8.74, 8.74, 11.5, 11.85, 11.86, 11.86, 12.26, 12.58, 13.15, 13.39, 13.4, 13.26, 13.19, 12.45, 13.46, 13.46, 13.47, 12.36, 13.87, 16.54, 16.13, 19.05, 17.45, 17.53, 18.09, 18.21, 17.94, 17.74, 17.5, 17.47, 17.5, 17.53, 17.57, 17.55, 16.88, 17.29, 17.16, 17.69, 16.3, 13.9, 14.25, 9.5, 9.51, 8.53, 7.87, 8.46, 9.01, 9.13, 8.78, 9.7, 11.97, 11.95, 13.07, 14.01, 14.11, 13.67, 13.68, 12.88, 12.97, 12.98, 12.53, 12.88, 12.93, 13.44, 13.49, 13.67, 13.25, 14.04, 16.4, 20.17, 19.69, 19.79, 19.38, 18.95, 18.98, 19.2, 19.46, 19.73, 19.7, 19.77, 20.26, 21.69, 21.67, 21.27, 21.34, 21.21, 21.2, 21.01, 18.56, 14.98, 13.88, 13.71, 12.48, 12.63, 12.55, 12.5, 12.31, 11.98, 12.23, 12.46, 11.33, 8.5, 8.5, 8.42, 8.01, 7.44, 7.33, 7.06, 7.23, 6.88, 6.78, 6.71, 7.54, 7.15, 7.32, 7.41, 7.37, 7.36, 7.09, 6.26, 6.03, 8.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8253, 0.7908, 0.7934, 0.7608, 0.7881, 0.6752, 0.6416, 1.0006, 1.0542, 1.0307, 0.8554, 1.1788, 1.1834, 1.1054, 1.3253, 1.3517, 0.7843, 0.9988, 0.9464, 0.9442, 1.1558, 0.9615, 1.2225, 1.0339, 1.0146, 0.9756, 0.9966, 1.0611, 0.6964, 0.7239, 0.5777, 0.5911, 0.1961, 0.7799, 0.8108, 1.4034, 1.3037, 1.4472, 1.1436, 1.0153, 0.9626, 1.018, 0.8195, 0.6914, 0.6376, 0.7239, 0.6458, 0.6152, 0.5848, 0.8683, 0.796, 0.5135, 0.5992, 0.6803, 0.4632, 0.5118, 0.5349, 0.63, 0.664, 0.9088, 0.6332, 0.7795, 0.7244, 1.0529, 1.3939, 1.3269, 0.8126, 1.0188, 0.9201, 0.9002, 0.9609, 0.937, 0.8734, 0.9137, 0.9988, 0.8678, 0.8292, 1.0221, 1.1066, 1.2411, 1.094, 0.8778, 1.3121, 0.7082, 0.9652, 1.0679, 1.2859, 1.1858, 1.0715, 0.9216, 0.7621, 0.6151, 0.6075, 0.7338, 0.9349, 0.5579, 0.5659, 0.6228, 0.4988, 0.6634, 0.5869, 0.7115, 0.6706, 0.7974, 0.833, 0.7343, 0.7638, 0.8626, 0.8255, 0.7088, 0.6146, 0.6208, 0.4814, 0.6887, 0.5441, 0.525, 0.5235, 0.5218, 0.6085, 0.5102, 0.5827, 0.4639, 0.3603, 0.2398, 0.1891, 0.2114, 0.4684, 0.4512, 0.3172, 0.4316, 0.3584, 0.3445, 0.3562, 0.4807, 0.3944, 0.8121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9883, 4.6441, 4.3224, 3.9771, 3.816, 3.1698, 3.2459, 3.3767, 3.3254, 3.3489, 3.1572, 3.0877, 2.4891, 1.887, 3.1575, 3.8141, 3.7119, 3.54, 5.4198, 5.5832, 5.2497, 6.7866, 7.1013, 6.7019, 6.1882, 5.6737, 5.0075, 4.9304, 4.4394, 5.3443, 4.8404, 4.116, 3.7669, 3.4457, 3.6284, 3.5273, 3.4747, 3.021, 2.8341, 3.0987, 2.8542, 2.7936, 7.4429, 7.2537, 8.9545, 8.6336, 8.3166, 8.032, 7.7782, 7.3373, 6.943, 6.4274, 5.8383, 4.6025, 4.1021, 3.6389, 3.6389, 3.6485, 1.8993, 1.9784, 1.9994, 2.1407, 2.0846, 2.1418, 2.0938, 1.9942, 2.7625, 2.6758, 2.5246, 2.3479, 4.2617, 8.3439, 8.1845, 7.8011, 7.9646, 7.3822, 6.7889, 6.7774, 6.2566, 5.5819, 5.4092, 5.8808, 5.0503, 4.0232, 4.6428, 5.7338, 7.6701, 6.9414, 6.565, 8.6963, 8.2369, 7.7229, 7.1528, 8.4978, 7.7893, 7.2121, 6.477, 5.685, 5.2787, 5.0286, 4.9166, 4.6018, 4.2281, 4.3689, 3.8213, 3.8376, 3.8238, 3.5551, 3.5951, 3.642, 3.6069, 3.4835, 3.2247, 2.9362, 3.5644, 3.5546, 3.2537, 2.9716, 2.7581, 2.3909, 2.1763, 1.8815, 1.8141, 1.7012, 1.7553, 1.78, 1.8205, 1.8397, 1.9704, 1.4546, 1.8036, 2.1754, 2.4966, 2.5309, 2.0998, 2.2757, 2.3621, 2.5006, 2.6499, 2.6528, 2.7196, 1.9119, 3.1121], "mkt_dynamics": [0.283607, 0.649537, 0.912456, 1.159452, 1.540855, 1.582945, 1.510744, 1.301869, 0.988932, 0.619483, 0.371744, 0.015756, -0.352628, -0.532042, -0.426507, -0.279249, -0.06196, 0.084309, -0.02599, 0.065224, 0.166206, 0.264393, 0.469477, 0.610382, 0.682755, 0.774943, 0.677936, 0.761704, 0.983616, 1.236423, 1.534579, 1.698348, 1.708459, 1.643048, 1.681857, 1.635417, 1.314078, 1.127196, 0.88116, 0.597787, 0.764508, 0.699145, 0.805771, 0.846627, 0.767065, 0.750288, 0.523969, 0.433674, 0.153963, -0.13465, -0.429628, -0.82313, -1.007608, -1.025888, -0.858695, -0.262381, 0.185984, 0.717936, 0.970792, 0.816375, 0.729653, 0.4994, 0.424459, 0.314896, 0.192352, 0.074334, 0.019116, -0.082449, -0.254372, -0.393125, -0.643403, -0.804288, -0.801742, -0.816293, -0.765826, -0.747497, -0.793887, -0.735105, -0.689336, -0.43211, -0.309456, -0.127411, 0.110022, 0.386812, 0.919895, 1.196002, 1.410357, 1.423094, 1.304704, 1.239211, 1.21966, 1.186953, 1.13779, 1.076401, 1.111167, 1.034501, 0.9636, 1.015186, 0.944895, 1.088266, 1.337717, 1.280308, 1.390678, 1.072638, 0.854788, 0.937901, 0.934289, 1.217254, 1.309828, 1.230003, 0.844721, 0.297661, -0.253819, -0.716425, -0.674827, -0.660919, -0.676887, -0.560525, -0.88585, -0.918449, -0.907434, -0.979855, -0.87678, -0.643734, -0.324405, -0.085337, 0.163525, 0.289851, 0.333614, 0.463648, 0.405316, 0.302898, 0.157928, 0.086659, -0.032176, -0.316141, -0.565119, -0.962313, -1.057048, -1.056364, -1.023541, -1.001941, -1.084728, -1.204946, -1.301822, -1.386474, -1.342518, -1.280689, -1.239314, -1.136175, -1.157663, -1.04197, -1.030719, -0.877612, -0.786435, -0.352692], "market_activity_top_line": [34.377792, 34.503999, 34.622783, 34.951348, 35.737232, 36.192739, 36.204445, 36.2698, 36.25432, 35.949806, 35.876298, 35.661346, 35.496914, 35.352609, 35.467015, 35.761502, 36.233678, 36.504598, 36.66715, 36.765198, 36.863245, 36.907108, 36.969032, 36.994835, 37.054179, 37.005156, 36.947219, 37.294138, 37.712131, 38.060457, 38.176565, 38.677123, 39.077054, 39.340233, 39.858852, 40.364569, 40.10655, 40.168476, 40.194279, 40.230402, 40.61743, 40.798043, 41.288281, 41.499857, 41.670149, 41.747554, 41.876563, 42.057177, 41.830121, 41.724567, 41.592274, 41.482498, 41.167011, 41.244417, 41.333618, 42.537671, 43.530612, 44.665491, 45.025592, 45.05949, 44.890009, 44.88436, 44.678812, 44.602917, 44.458088, 44.359481, 44.228517, 44.099094, 43.999103, 44.189484, 44.404162, 44.240331, 44.243662, 44.264137, 44.199573, 44.143482, 44.100708, 44.094655, 44.12734, 44.573642, 44.624488, 44.827866, 44.923906, 45.421051, 46.550928, 47.516974, 47.714701, 48.353082, 48.601656, 48.714642, 49.036657, 49.336074, 49.426463, 49.63549, 50.081792, 50.200428, 50.245623, 50.765368, 51.420696, 52.381092, 52.962979, 52.962979, 53.947384, 53.444308, 53.647404, 54.178164, 55.269324, 55.94454, 56.385812, 56.318323, 55.858694, 55.387582, 55.171695, 55.142029, 55.423651, 55.189666, 54.987922, 55.018397, 54.95543, 55.002654, 54.99848, 55.131613, 55.33393, 55.808113, 56.244361, 56.415066, 56.573127, 56.920861, 57.142146, 57.110534, 56.920861, 56.80016, 56.631179, 56.682908, 56.588071, 56.488062, 56.422292, 56.421389, 56.459776, 56.440809, 56.453905, 56.40468, 56.300361, 56.150341, 56.04286, 55.940885, 55.912332, 55.875417, 55.794654, 55.743054, 55.667185, 55.583865, 55.502833, 55.455938, 55.386082, 55.493334], "market_activity_min_gap": [0.509524, 0.461871, 0.418745, 0.459811, 0.635568, 0.767471, 0.967818, 1.204817, 1.375878, 1.357082, 1.325646, 1.228385, 1.130872, 0.737054, 1.18148, 1.192644, 1.326689, 1.338738, 1.359436, 1.396643, 1.372743, 1.376906, 1.373133, 1.368842, 1.361182, 1.298776, 1.206298, 1.220695, 1.251887, 1.288851, 1.262698, 1.349734, 1.437527, 1.557966, 1.885607, 2.180191, 2.227432, 2.364866, 2.481572, 2.520308, 2.593851, 2.52663, 2.547067, 2.500748, 2.546, 2.5673, 2.617188, 2.654624, 2.574827, 2.49627, 2.368327, 2.222552, 1.416086, 1.821686, 1.718138, 1.777961, 1.781964, 1.934411, 2.000299, 2.012961, 1.952968, 2.004013, 1.996058, 1.927842, 1.906889, 1.93186, 1.786844, 1.687433, 1.564636, 1.522035, 1.524161, 1.395005, 1.372979, 1.329145, 1.22983, 1.009876, 0.839737, 0.907035, 0.891774, 0.831356, 0.656968, 0.513865, 0.228985, 0.189129, 0.304535, 0.614225, 0.79792, 1.179708, 1.445369, 1.671729, 1.915894, 2.172008, 2.342581, 2.484136, 2.645074, 2.763966, 2.829427, 2.957719, 3.096659, 3.371421, 3.557647, 3.560591, 3.759592, 3.703947, 3.685636, 3.695377, 3.783255, 3.819137, 3.784232, 3.723424, 3.512938, 3.251725, 2.950767, 2.754316, 2.788948, 2.653575, 2.409099, 2.279461, 2.057066, 1.890852, 1.716129, 1.580914, 1.401082, 1.278558, 1.210034, 1.05497, 0.887696, 0.831686, 0.805072, 0.815069, 0.7565, 0.625513, 0.641192, 0.505903, 0.432234, 0.406305, 0.497654, 0.576049, 0.655241, 0.667508, 0.648081, 0.491387, -0.118516, -0.942594, -1.628036, -2.249857, -1.994237, -1.705634, -1.823516, -1.703002, -1.829266, -1.926244, -2.031956, -1.7317, -1.681246, -1.094727], "market_activity": [null, null, null, null, 71.55985, 76.767675, 79.232712, 77.305406, 62.353878, 39.504089, 25.575445, 16.167047, 9.638124, 4.828987, 2.803968, 10.538484, 27.959417, 44.785559, 54.406529, 55.881015, 50.269807, 43.328754, 37.900202, 33.469626, 30.299388, 26.076069, 20.845984, 24.948117, 34.755859, 47.517029, 56.546015, 65.904532, 71.876416, 74.325833, 84.404967, 92.202483, 83.171942, 74.969696, 62.706248, 48.768199, 52.312899, 55.43625, 65.384675, 72.638837, 72.835394, 70.542622, 63.804761, 59.791055, 49.408878, 39.742039, 29.340619, 20.67191, 13.409055, 9.141277, 8.392489, 32.865169, 60.634835, 80.317417, 90.158709, 94.880279, 87.301315, 67.004757, 47.061404, 34.417477, 26.342013, 20.869382, 16.137416, 12.039483, 8.489241, 10.277271, 16.325935, 17.133868, 18.457859, 16.405529, 10.91254, 8.713945, 6.305447, 4.306049, 4.071999, 12.5745, 17.58655, 23.25395, 26.30085, 30.636175, 52.580912, 69.248756, 78.286378, 86.238989, 90.941895, 82.481997, 80.604124, 76.284687, 71.584043, 70.291322, 72.230561, 70.382055, 67.776653, 71.498651, 76.068451, 87.9254, 93.9627, 96.786825, 98.393413, 85.827556, 75.318653, 75.806552, 76.944526, 88.472263, 94.236131, 94.753341, 78.487045, 54.937798, 40.120674, 30.847487, 27.210993, 25.426272, 22.191786, 20.266768, 14.407059, 13.432054, 13.993727, 14.934064, 18.143432, 25.534116, 35.047658, 39.940329, 41.523039, 41.70042, 39.78351, 36.043155, 29.094027, 19.499414, 9.903707, 5.341303, 3.132527, 1.532963, 1.607557, 1.243953, 2.574552, 3.893176, 5.137013, 5.254231, 3.864641, 1.83877, -0.39734, -2.05492, -2.12131, -1.01083, -0.18779, 0.735105, 0.710603, 0.220801, -0.031174, -0.111587, -0.093919, 1.875191], "market_activity_raw": [null, null, null, null, 71.55985, 81.9755, 81.69775, 75.3781, 47.40235, 16.6543, 11.6468, 6.75865, 3.1092, 0.01985, 0.77895, 18.273, 45.38035, 61.6117, 64.0275, 57.3555, 44.6586, 36.3877, 32.47165, 29.03905, 27.12915, 21.85275, 15.6159, 29.05025, 44.5636, 60.2782, 65.575, 75.26305, 77.8483, 76.77525, 94.4841, 100.0, 74.1414, 66.76745, 50.4428, 34.83015, 55.8576, 58.5596, 75.3331, 79.893, 73.03195, 68.24985, 57.0669, 55.77735, 39.0267, 30.0752, 18.9392, 12.0032, 6.1462, 4.8735, 7.6437, 57.33785, 88.4045, 100.0, 100.0, 99.60185, 79.72235, 46.7082, 27.11805, 21.77355, 18.26655, 15.39675, 11.40545, 7.94155, 4.939, 12.0653, 22.3746, 17.9418, 19.78185, 14.3532, 5.41955, 6.51535, 3.89695, 2.30665, 3.83795, 21.077, 22.5986, 28.92135, 29.34775, 34.9715, 74.52565, 85.9166, 87.324, 94.1916, 95.6448, 74.0221, 78.72625, 71.96525, 66.8834, 68.9986, 74.1698, 68.53355, 65.17125, 75.22065, 80.63825, 99.78235, 100.0, 99.61095, 100.0, 73.2617, 64.80975, 76.29445, 78.0825, 100.0, 100.0, 95.27055, 62.22075, 31.38855, 25.30355, 21.5743, 23.5745, 23.64155, 18.9573, 18.34175, 8.54735, 12.45705, 14.5554, 15.8744, 21.3528, 32.9248, 44.5612, 44.833, 43.10575, 41.8778, 37.8666, 32.3028, 22.1449, 9.9048, 0.308, 0.7789, 0.92375, -0.0666, 1.68215, 0.88035, 3.90515, 5.2118, 6.38085, 5.37145, 2.47505, -0.1871, -2.63345, -3.7125, -2.1877, 0.09965, 0.63525, 1.658, 0.6861, -0.269, -0.28315, -0.192, -0.07625, 3.8443], "market_activity_distance": [1.586836, 1.751441, 1.889816, 2.598384, 4.480499, 5.459581, 5.41216, 5.488893, 5.262339, 4.157014, 3.762151, 3.036736, 2.413617, 1.886135, 2.015744, 2.570417, 3.686976, 4.143526, 4.310943, 4.30113, 4.225229, 4.055362, 3.933299, 3.736013, 3.618602, 3.211365, 2.781753, 3.377027, 4.134399, 4.711859, 4.68573, 5.594353, 6.209899, 6.52926, 7.595335, 8.537133, 7.503975, 7.280436, 6.966051, 6.597393, 7.044746, 6.931765, 7.536713, 7.466678, 7.398171, 7.09912, 6.955743, 6.895758, 5.912326, 5.242854, 4.562113, 3.932204, 2.932164, 2.714861, 2.521976, 4.812704, 6.557286, 8.628955, 8.924995, 8.469156, 7.501346, 7.016233, 6.137266, 5.600422, 5.001625, 4.511626, 3.830139, 3.238709, 2.726043, 2.809941, 3.043217, 2.436737, 2.289992, 2.120133, 1.826912, 1.540817, 1.297622, 1.143064, 0.975087, 1.691962, 1.534528, 1.684396, 1.478675, 2.251054, 4.277398, 6.132495, 6.372797, 7.545393, 7.793514, 7.706719, 8.020658, 8.309561, 8.099089, 8.082172, 8.493451, 8.273421, 7.884518, 8.38912, 9.103985, 10.43354, 10.97958, 10.313586, 11.458677, 9.835979, 9.465395, 9.701132, 10.915577, 11.327271, 11.317574, 10.426584, 8.7844, 7.242113, 6.203139, 5.566399, 5.549142, 4.735828, 3.888602, 3.570436, 3.112469, 2.790001, 2.447654, 2.307781, 2.298137, 2.756198, 3.175855, 3.099621, 2.97786, 3.248789, 3.342029, 3.103243, 2.578332, 2.1061, 1.802322, 1.598153, 1.301751, 1.063802, 1.008973, 1.053108, 1.11041, 1.05356, 0.979846, 0.777826, 0.511961, 0.255451, 0.216271, 0.033919, -0.079274, -0.173442, -0.357125, -0.443657, -0.579158, -0.665055, -0.758187, -0.763813, -0.764401, -0.588403], "market_activity_roc": [null, null, null, null, 3.954413, 4.894331, 4.568269, 3.772249, 1.446917, -0.67122, -0.906372, -1.677577, -2.089147, -1.661197, -1.140817, 0.280853, 2.075572, 3.258569, 3.383806, 2.806638, 1.737519, 1.102628, 0.823304, 0.624604, 0.517952, 0.265662, -0.059003, 0.80904, 1.775649, 2.851767, 3.327303, 3.708317, 3.619321, 3.362482, 4.406596, 4.362905, 2.634528, 2.105333, 0.841537, -0.332388, 1.273807, 1.567316, 2.721785, 3.155462, 2.591791, 2.327344, 1.424816, 1.342944, 0.383901, -0.055062, -0.678874, -1.366423, -1.585245, -1.150761, -0.621885, 2.543658, 5.741493, 8.294635, 8.932134, 5.928437, 3.122853, 0.490018, -0.770184, -1.013267, -0.962176, -1.169403, -1.007849, -1.129574, -1.032399, -0.383226, 0.397131, 0.320272, 0.555827, 0.168938, -0.460743, -0.218916, -0.323106, -0.382888, -0.163425, 0.974459, 1.187691, 1.662812, 1.805153, 1.901144, 4.317002, 5.998742, 6.212271, 6.455225, 4.405343, 2.520506, 2.770542, 2.032946, 1.697076, 1.89029, 2.131334, 1.751972, 1.657331, 2.276351, 2.673435, 4.343915, 5.408145, 4.328957, 4.913757, 2.029771, 1.292271, 2.294405, 2.450425, 4.678201, 5.104456, 3.950224, 1.06636, -0.995554, -2.153231, -2.088652, -0.778828, -0.357329, -0.333093, -0.224206, -0.844804, -0.338853, 0.019201, 0.205778, 0.68874, 1.4644, 2.265301, 2.32798, 2.239489, 1.993882, 1.596222, 1.23277, 0.614663, -0.212051, -0.894203, -0.748769, -0.584654, -0.549467, -0.368855, -0.461372, -0.226717, -0.083651, 0.056029, -0.029615, -0.282351, -0.514642, -0.728107, -0.822263, -0.689212, -0.489621, -0.442886, -0.353643, -0.438449, -0.521789, -0.523027, -0.51507, -0.504971, -0.162873], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, 2.414, 0.8354, 0.9147, 1.5987, 2.0009, 1.3355, 1.6254, 0.9493, 1.8628, -1.7829, -2.5072, 5.9044, 7.0325, 6.4762, 0.274, 6.9195, 6.8895, 5.0523, 8.062, 8.183, -8.9414, -3.7279, -3.2308, -2.1327, 2.1037, -2.7182, 2.1596, -1.725, -0.9143, -0.7924, 0.2752, 1.8159, -8.1243, -6.261, -8.9276, -7.2865, -16.351, -2.4275, -1.1852, 7.9342, 6.3823, 8.3913, 1.5005, -0.5196, -0.9183, 0.5735, -3.455, -5.3517, -5.5914, -3.0346, -4.1813, -4.1611, -4.1696, 2.037, 0.5607, -6.1614, -3.5892, -1.3946, -6.036, -4.2866, -3.221, -0.7895, 0.3124, 5.2454, -1.72, 1.6034, 0.7656, 6.9382, 13.1717, 11.8402, 0.8408, 5.9027, 3.1657, 2.9949, 4.5543, 4.1897, 2.4437, 3.4786, 5.7534, 0.6963, -0.0032, 4.6599, 6.1532, 8.3575, 3.7331, -3.6979, 4.3005, -11.4916, -5.5047, -2.7948, 1.0792, -0.1134, -1.8922, -4.1446, -6.7207, -8.8232, -7.6468, -4.2352, 1.1828, -7.8756, -6.5742, -4.4063, -6.7308, -2.3407, -3.7099, -0.5373, -1.1936, 1.6609, 2.4881, 0.0677, 0.9426, 3.105, 2.691, -0.6232, -2.9234, -2.161, -5.7642, 0.0051, -3.7483, -3.7078, -3.2135, -2.785, -0.0563, -2.9175, -0.5438, -3.9293, -6.6121, -9.1538, -9.7706, -8.4679, 0.0538, -0.508, -4.2103, -0.5982, -2.7025, -3.0008, -2.6007, 1.4381, -1.4317, 10.0779], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591036, 0.599195, 0.586728, 0.583803, 0.563921, 0.580424, 0.522783, 0.463751, 0.623635, 0.746995, 0.65601, 0.547277, 0.654769, 0.723559, 0.751457, 0.806113, 0.84765, 0.736972, 0.70549, 0.648103, 0.599348, 0.618114, 0.512512, 0.504738, 0.458192, 0.437628, 0.405034, 0.382466, 0.377181, 0.249124, 0.165277, 0.036895, -0.057331, -0.199346, -0.164987, -0.104868, 0.128197, 0.308581, 0.479878, 0.527811, 0.512865, 0.473398, 0.476364, 0.399226, 0.29756, 0.179585, 0.067822, -0.030084, -0.106516, -0.163161, -0.115902, -0.085062, -0.144759, -0.170243, -0.166348, -0.224049, -0.2498, -0.264856, -0.236152, -0.178912, -0.019662, -0.028396, 0.045911, 0.083855, 0.226869, 0.461095, 0.641811, 0.69103, 0.777576, 0.798765, 0.805023, 0.82295, 0.828041, 0.797871, 0.777612, 0.791401, 0.746609, 0.553355, 0.46872, 0.440683, 0.464511, 0.455953, 0.369053, 0.421432, 0.266812, 0.227943, 0.234953, 0.319652, 0.355172, 0.334853, 0.258501, 0.129258, -0.037225, -0.178929, -0.239322, -0.146054, -0.224528, -0.194234, -0.129527, -0.130201, -0.067496, -0.050943, 0.008636, 0.048767, 0.149851, 0.126592, 0.063229, 0.052465, 0.100724, 0.130395, 0.099503, 0.024047, -0.029938, -0.140412, -0.111505, -0.149223, -0.189056, -0.216576, -0.238593, -0.203083, -0.23604, -0.211559, -0.253947, -0.285122, -0.340852, -0.329634, -0.310312, -0.296213, -0.274426, -0.269807, -0.26152, -0.248175, -0.241148, -0.257939, -0.226032, -0.226768, -0.034644], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.3061, 0.3382, 0.3601, 0.3741, 0.3933, 0.4073, 0.4195, 0.4225, 0.418, 0.41, 0.408, 0.412, 0.42, 0.432, 0.4455, 0.47, 0.5005, 0.5345, 0.57, 0.609, 0.645, 0.6825, 0.721, 0.76, 0.792, 0.818, 0.84, 0.86, 0.872, 0.882, 0.889, 0.8925, 0.8925, 0.8915, 0.8985, 0.912, 0.93, 0.95, 0.97, 0.982, 0.99, 0.9935, 0.9925, 0.9875, 0.9735, 0.9535, 0.916, 0.8845, 0.8595, 0.846, 0.8415, 0.84, 0.844, 0.849, 0.8605, 0.8765, 0.909, 0.9275, 0.9335, 0.924, 0.9035, 0.872, 0.833, 0.796, 0.7695, 0.734, 0.6945, 0.673, 0.6415, 0.612, 0.574, 0.56, 0.568, 0.584, 0.5895, 0.6055, 0.621, 0.6235, 0.6405, 0.664, 0.7025, 0.728, 0.739, 0.742, 0.7465, 0.7505, 0.7595, 0.7715, 0.785, 0.794, 0.8065, 0.822, 0.84, 0.86, 0.88, 0.898, 0.9165, 0.9315, 0.948, 0.966, 0.977, 0.983, 0.985, 0.983, 0.9775, 0.9715, 0.9575, 0.944, 0.9215, 0.8765, 0.816, 0.763, 0.7075, 0.664, 0.618, 0.5795, 0.554, 0.5345, 0.5255, 0.5455, 0.592, 0.6385, 0.6925, 0.728, 0.76, 0.7805, 0.774, 0.7745, 0.759, 0.7265, 0.675, 0.616, 0.573, 0.538, 0.5265, 0.5115, 0.5085, 0.4905, 0.473, 0.4505, 0.435, 0.42, 0.377, 0.3395, 0.2885, 0.2405, 0.1975, 0.159, 0.138, 0.154], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.536967, -2.772919, -3.067409, -1.909124, 3.060404, -0.212201, 0.888911, 2.017781, 1.209649, -2.213202, -0.507337, -0.370235, -1.498434, -1.846132, -1.09234, -1.297998, -0.867674, -0.953835, -2.38728, -1.38717, -2.706008, -0.34253, 0.031364, -0.931041, -2.140369, -3.140968, -3.464019, -2.864826, -3.143785, -2.998483, -7.941052, -3.942882, -5.863431, -6.212579, -3.938578, -4.760269, -2.895891, -3.404632, -4.201701, -5.407347, -5.436473, -7.861863, -3.306392, -7.273918, -9.509638, -12.265287, -10.764676, -11.744919, -15.260459, -10.880411, -8.779527, -6.438855, -9.054603, -7.280822, -5.769139, 0.305493, 4.156006, 5.37249, 1.339966, -2.106251, 0.17362, -1.376306, -5.045895, -5.151796, -2.979027, -5.051563, -2.060239, -2.756881, -0.001461, -1.241879, -0.745113, -0.652432, -3.012261, -0.530864, -2.46898, -2.473542, -3.662357, -2.570432, -0.706865, -0.95791, 0.149926, 3.668031, 6.206133, 8.131054, 16.318093, 17.995794, 24.362641, 29.216338, 24.699496, 19.00956, 19.470855, 14.23052, 14.473806, 16.605661, 16.66368, 12.748671, 12.250365, 12.401994, 13.866481, 15.322246, 10.567397, 7.944154, 14.038237, 3.712416, 5.996169, 10.121788, 11.476028, 9.43299, 4.229192, 2.524526, 0.841824, -5.15999, -7.023175, -5.596212, -3.146275, -9.837849, -7.820497, -6.265351, -4.460966, -6.570955, -8.541292, -7.709473, -6.410253, -7.709231, -9.639583, -13.112295, -15.718742, -15.997207, -16.209742, -16.235729, -21.270176, -24.952909, -21.769721, -19.350894, -20.496368, -19.308486, -17.57206, -23.698326, -25.339403, -29.290783, -28.121893, -32.779927, -32.097051, -34.023105, -37.434287, -37.199108, -33.851642, -36.530771, -33.918573, -35.755424, -33.408854, -28.544635, -29.371915, -27.082049, -28.52815, -27.863184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f1912d3c-1e22-48f4-9691-ff2ee36c8c9c/", "share_image": "https://sharemaestro.com/terminal/f1912d3c-1e22-48f4-9691-ff2ee36c8c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}