{"ticker": {"uuid": "f192140a-ab38-4572-8b34-598e9064ff44", "symbol": "MOSI", "name": "Motorola Solutions, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOSI fell 16.81%, moving from 414.97 to 345.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.20"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.399994, "high": 355.200012, "low": 345.200012, "close": 345.200012, "volume": 0}, "trend_line": 352.538164, "activity_lines": {"activity_5": 344.726668, "activity_10": 354.127273, "activity_20": 366.831709, "activity_30": 361.941866}, "trend_signal": 0, "fair_value": 347.061821, "relative_strength": -21.993715, "rate_of_change": -0.08572283777444002, "market_dynamics": -0.786242, "expectation": {"probability": 53.3784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.225755, "high": 255.961731, "low": 248.342636, "close": 248.342636, "volume": 1}, "trend_line": 243.831358, "activity_lines": {"activity_5": 254.585776, "activity_10": 255.549637, "activity_20": 251.740027, "activity_30": 247.645346}, "trend_signal": 1, "fair_value": 187.652167, "relative_strength": 4.152441, "rate_of_change": 0.2069932970964901, "market_dynamics": 0.451582, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.175108, "high": 252.586153, "low": 249.09288, "close": 250.350906, "volume": 0}, "trend_line": 244.08755, "activity_lines": {"activity_5": 252.51619, "activity_10": 254.643469, "activity_20": 252.060264, "activity_30": 248.065962}, "trend_signal": 1, "fair_value": 188.506745, "relative_strength": 3.73442, "rate_of_change": 0.10506934058907988, "market_dynamics": -0.006728, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.221916, "high": 250.350919, "low": 246.576797, "close": 248.221909, "volume": 0}, "trend_line": 244.122745, "activity_lines": {"activity_5": 250.207436, "activity_10": 253.334739, "activity_20": 252.063484, "activity_30": 248.332695}, "trend_signal": 1, "fair_value": 189.37442, "relative_strength": 6.759179, "rate_of_change": 0.014419006622835066, "market_dynamics": -0.322303, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.350946, "high": 258.770111, "low": 247.350946, "close": 258.770111, "volume": 0}, "trend_line": 244.415381, "activity_lines": {"activity_5": 252.592986, "activity_10": 254.081079, "activity_20": 252.97999, "activity_30": 249.277687}, "trend_signal": 1, "fair_value": 190.30971, "relative_strength": 7.384797, "rate_of_change": 0.11987248463881865, "market_dynamics": -0.459583, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.899122, "high": 262.157193, "low": 258.286285, "close": 258.286285, "volume": 0}, "trend_line": 244.892992, "activity_lines": {"activity_5": 254.68147, "activity_10": 254.681377, "activity_20": 253.76082, "activity_30": 250.172584}, "trend_signal": 1, "fair_value": 191.297044, "relative_strength": 8.220198, "rate_of_change": 0.19540955157809647, "market_dynamics": -0.454334, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.641153, "high": 260.608795, "low": 251.125122, "close": 251.125122, "volume": 0}, "trend_line": 245.584056, "activity_lines": {"activity_5": 254.125054, "activity_10": 253.898802, "activity_20": 253.780809, "activity_30": 250.574657}, "trend_signal": 1, "fair_value": 192.195871, "relative_strength": 3.442745, "rate_of_change": 0.28219019023623654, "market_dynamics": -0.52388, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.641244, "high": 259.544281, "low": 250.254158, "close": 259.544281, "volume": 0}, "trend_line": 246.510914, "activity_lines": {"activity_5": 256.189525, "activity_10": 254.733168, "activity_20": 254.542795, "activity_30": 251.475316}, "trend_signal": 1, "fair_value": 193.134232, "relative_strength": 4.921704, "rate_of_change": 0.37740968004861436, "market_dynamics": -0.425284, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.512131, "high": 260.608786, "low": 257.221802, "close": 257.221802, "volume": 0}, "trend_line": 247.377973, "activity_lines": {"activity_5": 256.866945, "activity_10": 255.106431, "activity_20": 254.992369, "activity_30": 252.166341}, "trend_signal": 1, "fair_value": 194.090364, "relative_strength": 3.746578, "rate_of_change": 0.35173249976266097, "market_dynamics": -0.467106, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.383082, "high": 255.383087, "low": 246.189682, "close": 246.189682, "volume": 0}, "trend_line": 247.627442, "activity_lines": {"activity_5": 253.266999, "activity_10": 253.631557, "activity_20": 254.299889, "activity_30": 252.089677}, "trend_signal": 1, "fair_value": 194.953532, "relative_strength": -0.243455, "rate_of_change": 0.10084527614752702, "market_dynamics": -0.628928, "expectation": {"probability": 64.2176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.673567, "high": 251.318665, "low": 244.738113, "close": 251.318665, "volume": 0}, "trend_line": 248.179209, "activity_lines": {"activity_5": 252.21541, "activity_10": 253.280926, "activity_20": 254.062277, "activity_30": 252.327821}, "trend_signal": 1, "fair_value": 195.839755, "relative_strength": 3.462669, "rate_of_change": 0.2228214270371472, "market_dynamics": -0.63555, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.673502, "high": 255.092819, "low": 246.673584, "close": 246.673584, "volume": 0}, "trend_line": 248.915686, "activity_lines": {"activity_5": 250.079967, "activity_10": 252.142098, "activity_20": 253.333661, "activity_30": 252.230684}, "trend_signal": 1, "fair_value": 196.663898, "relative_strength": 2.543622, "rate_of_change": 0.29675209416918075, "market_dynamics": -0.814913, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.157401, "high": 249.673508, "low": 245.899368, "close": 249.673508, "volume": 35}, "trend_line": 249.692899, "activity_lines": {"activity_5": 249.241269, "activity_10": 251.579057, "activity_20": 252.916611, "activity_30": 252.279575}, "trend_signal": 0, "fair_value": 197.50088, "relative_strength": 4.434547, "rate_of_change": 0.3122394624820943, "market_dynamics": -0.893151, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.77028, "high": 254.318634, "low": 249.77028, "close": 254.318634, "volume": 0}, "trend_line": 250.535257, "activity_lines": {"activity_5": 250.608998, "activity_10": 251.8729, "activity_20": 252.941128, "activity_30": 252.57801}, "trend_signal": 1, "fair_value": 198.367048, "relative_strength": 4.000505, "rate_of_change": 0.3373576114393185, "market_dynamics": -0.794329, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.996002, "high": 256.737885, "low": 252.866998, "close": 256.737885, "volume": 0}, "trend_line": 251.094691, "activity_lines": {"activity_5": 252.976688, "activity_10": 252.495758, "activity_20": 253.202955, "activity_30": 252.978179}, "trend_signal": 1, "fair_value": 199.247776, "relative_strength": 5.856642, "rate_of_change": 0.2232955180435982, "market_dynamics": -0.676396, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.963745, "high": 260.03098, "low": 253.447647, "close": 258.6716, "volume": 0}, "trend_line": 251.659322, "activity_lines": {"activity_5": 255.285736, "activity_10": 253.50715, "activity_20": 253.643412, "activity_30": 253.467012}, "trend_signal": 1, "fair_value": 200.11331, "relative_strength": 5.24819, "rate_of_change": 0.2248677571601828, "market_dynamics": -0.404414, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.186043, "high": 261.68161, "low": 255.467333, "close": 255.564438, "volume": 0}, "trend_line": 252.226087, "activity_lines": {"activity_5": 256.068868, "activity_10": 253.946597, "activity_20": 253.764942, "activity_30": 253.718955}, "trend_signal": 1, "fair_value": 200.971533, "relative_strength": 4.80048, "rate_of_change": 0.22521120834935882, "market_dynamics": -0.289496, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.205014, "high": 254.205014, "low": 250.806534, "close": 250.806534, "volume": 0}, "trend_line": 252.573394, "activity_lines": {"activity_5": 254.673308, "activity_10": 253.440257, "activity_20": 253.43477, "activity_30": 253.627371}, "trend_signal": 1, "fair_value": 201.785461, "relative_strength": 2.644791, "rate_of_change": 0.13769670065888176, "market_dynamics": -0.297114, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.486286, "high": 252.942719, "low": 251.000732, "close": 252.554337, "volume": 0}, "trend_line": 253.057441, "activity_lines": {"activity_5": 253.784815, "activity_10": 253.410566, "activity_20": 253.302493, "activity_30": 253.626142}, "trend_signal": 1, "fair_value": 202.571824, "relative_strength": 4.97759, "rate_of_change": 0.19164607654597376, "market_dynamics": -0.408393, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.651424, "high": 267.604675, "low": 252.651424, "close": 265.565613, "volume": 31}, "trend_line": 253.938552, "activity_lines": {"activity_5": 257.351033, "activity_10": 255.831426, "activity_20": 254.472914, "activity_30": 254.433121}, "trend_signal": 1, "fair_value": 203.401516, "relative_strength": 9.252903, "rate_of_change": 0.34818616536945685, "market_dynamics": -0.202872, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.439481, "high": 271.003143, "low": 260.516388, "close": 260.516388, "volume": 0}, "trend_line": 254.585452, "activity_lines": {"activity_5": 258.645661, "activity_10": 256.981955, "activity_20": 255.120398, "activity_30": 254.857497}, "trend_signal": 1, "fair_value": 204.20122, "relative_strength": 10.974512, "rate_of_change": 0.25474666800494966, "market_dynamics": -0.036887, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.157075, "high": 259.836761, "low": 252.068848, "close": 252.068848, "volume": 0}, "trend_line": 254.584282, "activity_lines": {"activity_5": 257.001456, "activity_10": 256.429336, "activity_20": 254.934318, "activity_30": 254.695136}, "trend_signal": 1, "fair_value": 204.999337, "relative_strength": 7.75418, "rate_of_change": -0.00045957064349532893, "market_dynamics": 0.01908, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.554315, "high": 268.67276, "low": 251.486221, "close": 268.67276, "volume": 1}, "trend_line": 255.223375, "activity_lines": {"activity_5": 261.124928, "activity_10": 258.797514, "activity_20": 256.311818, "activity_30": 255.60407}, "trend_signal": 1, "fair_value": 205.896873, "relative_strength": 8.723885, "rate_of_change": 0.25103395817657065, "market_dynamics": 0.400506, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.614743, "high": 282.072357, "low": 270.614743, "close": 279.839111, "volume": 0}, "trend_line": 256.025718, "activity_lines": {"activity_5": 267.779435, "activity_10": 262.850497, "activity_20": 258.665533, "activity_30": 257.192182}, "trend_signal": 1, "fair_value": 206.838992, "relative_strength": 12.226514, "rate_of_change": 0.3143689327045296, "market_dynamics": 0.556405, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 281.198494, "high": 284.40281, "low": 278.576843, "close": 283.23764, "volume": 0}, "trend_line": 256.947774, "activity_lines": {"activity_5": 273.747801, "activity_10": 267.057386, "activity_20": 261.19236, "activity_30": 258.94779}, "trend_signal": 1, "fair_value": 207.808962, "relative_strength": 10.832953, "rate_of_change": 0.3601419448025912, "market_dynamics": 0.817591, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.946259, "high": 286.636078, "low": 282.946259, "close": 284.014374, "volume": 0}, "trend_line": 257.953588, "activity_lines": {"activity_5": 278.796942, "activity_10": 270.923686, "activity_20": 263.676649, "activity_30": 260.694022}, "trend_signal": 1, "fair_value": 208.767142, "relative_strength": 11.519632, "rate_of_change": 0.3914468626609093, "market_dynamics": 1.283924, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.402802, "high": 289.937408, "low": 279.450712, "close": 289.937408, "volume": 35}, "trend_line": 259.089325, "activity_lines": {"activity_5": 284.253896, "activity_10": 275.406123, "activity_20": 266.602523, "activity_30": 262.757494}, "trend_signal": 1, "fair_value": 209.785054, "relative_strength": 11.422358, "rate_of_change": 0.4402873434735667, "market_dynamics": 1.54994, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.743173, "high": 293.43295, "low": 288.675079, "close": 290.714203, "volume": 0}, "trend_line": 260.199519, "activity_lines": {"activity_5": 287.445211, "activity_10": 279.404832, "activity_20": 269.417556, "activity_30": 264.797809}, "trend_signal": 1, "fair_value": 210.820551, "relative_strength": 11.264442, "rate_of_change": 0.42849854967974293, "market_dynamics": 1.529681, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.267856, "high": 296.637202, "low": 279.863892, "close": 279.863892, "volume": 39}, "trend_line": 260.665134, "activity_lines": {"activity_5": 285.550326, "activity_10": 280.705164, "activity_20": 271.050798, "activity_30": 266.066478}, "trend_signal": 1, "fair_value": 211.783805, "relative_strength": 5.336565, "rate_of_change": 0.17894537306966116, "market_dynamics": 1.434994, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.331239, "high": 280.448364, "low": 274.214035, "close": 274.993317, "volume": 0}, "trend_line": 261.273803, "activity_lines": {"activity_5": 282.030263, "activity_10": 280.623399, "activity_20": 272.112356, "activity_30": 266.990877}, "trend_signal": 1, "fair_value": 212.71524, "relative_strength": 2.230191, "rate_of_change": 0.23350610442590433, "market_dynamics": 1.144725, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.532099, "high": 274.116606, "low": 272.070923, "close": 273.629547, "volume": 0}, "trend_line": 261.914167, "activity_lines": {"activity_5": 278.605233, "activity_10": 280.122263, "activity_20": 272.906871, "activity_30": 267.788022}, "trend_signal": 1, "fair_value": 213.654309, "relative_strength": 0.774366, "rate_of_change": 0.2450930757876379, "market_dynamics": 0.712709, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.91571, "high": 278.987183, "low": 273.532104, "close": 273.532104, "volume": 0}, "trend_line": 262.753816, "activity_lines": {"activity_5": 275.840043, "activity_10": 279.364989, "activity_20": 273.585864, "activity_30": 268.537566}, "trend_signal": 1, "fair_value": 214.563587, "relative_strength": 0.715455, "rate_of_change": 0.3205817423384935, "market_dynamics": 0.383908, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.188072, "high": 280.643148, "low": 274.798431, "close": 279.474243, "volume": 20}, "trend_line": 263.724594, "activity_lines": {"activity_5": 276.149253, "activity_10": 279.297863, "activity_20": 274.702877, "activity_30": 269.616303}, "trend_signal": 1, "fair_value": 215.496253, "relative_strength": 3.582508, "rate_of_change": 0.3694629500642733, "market_dynamics": 0.234791, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.617349, "high": 291.066254, "low": 279.084608, "close": 291.066254, "volume": 0}, "trend_line": 265.152739, "activity_lines": {"activity_5": 281.071798, "activity_10": 281.141985, "activity_20": 276.781983, "activity_30": 271.380281}, "trend_signal": 1, "fair_value": 216.514583, "relative_strength": 9.12787, "rate_of_change": 0.5415289406038377, "market_dynamics": 0.267049, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.917106, "high": 296.618713, "low": 290.384375, "close": 294.475616, "volume": 0}, "trend_line": 266.342923, "activity_lines": {"activity_5": 286.383972, "activity_10": 283.401861, "activity_20": 279.010801, "activity_30": 273.27208}, "trend_signal": 1, "fair_value": 217.56457, "relative_strength": 6.38917, "rate_of_change": 0.44886732246804656, "market_dynamics": 0.390658, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.501501, "high": 295.742004, "low": 289.312759, "close": 295.742004, "volume": 0}, "trend_line": 267.591446, "activity_lines": {"activity_5": 290.819456, "activity_10": 285.687662, "activity_20": 281.180524, "activity_30": 275.168795}, "trend_signal": 1, "fair_value": 218.564462, "relative_strength": 6.839762, "rate_of_change": 0.4687652241467795, "market_dynamics": 0.590179, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.449753, "high": 296.618713, "low": 294.08599, "close": 296.131683, "volume": 0}, "trend_line": 269.091665, "activity_lines": {"activity_5": 293.910669, "activity_10": 287.831085, "activity_20": 283.210834, "activity_30": 277.0101}, "trend_signal": 1, "fair_value": 219.566135, "relative_strength": 9.10464, "rate_of_change": 0.5606378762944308, "market_dynamics": 0.628658, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.982452, "high": 297.982452, "low": 288.923187, "close": 291.84552, "volume": 0}, "trend_line": 270.168373, "activity_lines": {"activity_5": 294.066522, "activity_10": 289.082582, "activity_20": 284.63976, "activity_30": 278.478091}, "trend_signal": 1, "fair_value": 220.52814, "relative_strength": 5.602499, "rate_of_change": 0.40012684896798884, "market_dynamics": 0.531119, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.897304, "high": 299.248871, "low": 285.221481, "close": 299.248871, "volume": 24}, "trend_line": 271.569275, "activity_lines": {"activity_5": 295.865407, "activity_10": 291.659574, "activity_20": 286.578343, "activity_30": 280.354252}, "trend_signal": 1, "fair_value": 221.559596, "relative_strength": 8.483024, "rate_of_change": 0.518529235840655, "market_dynamics": 0.537127, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.229107, "high": 299.930695, "low": 293.598907, "close": 298.372101, "volume": 0}, "trend_line": 273.308689, "activity_lines": {"activity_5": 296.826528, "activity_10": 293.724698, "activity_20": 288.21107, "activity_30": 282.083467}, "trend_signal": 1, "fair_value": 222.58615, "relative_strength": 7.846383, "rate_of_change": 0.6405047109986984, "market_dynamics": 0.381898, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.391865, "high": 302.268555, "low": 297.495401, "close": 299.930695, "volume": 0}, "trend_line": 274.92909, "activity_lines": {"activity_5": 298.047414, "activity_10": 295.648135, "activity_20": 289.836013, "activity_30": 283.801015}, "trend_signal": 1, "fair_value": 223.610318, "relative_strength": 7.911935, "rate_of_change": 0.5928830897871521, "market_dynamics": 0.304919, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.982468, "high": 308.394845, "low": 297.982468, "close": 307.613098, "volume": 0}, "trend_line": 276.960408, "activity_lines": {"activity_5": 301.549856, "activity_10": 298.490169, "activity_20": 292.004926, "activity_30": 285.909661}, "trend_signal": 1, "fair_value": 224.660072, "relative_strength": 9.301679, "rate_of_change": 0.7388516071544118, "market_dynamics": 0.566293, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.958302, "high": 314.74646, "low": 305.267888, "close": 314.74646, "volume": 0}, "trend_line": 279.129506, "activity_lines": {"activity_5": 306.664657, "activity_10": 302.009524, "activity_20": 294.588711, "activity_30": 288.347471}, "trend_signal": 1, "fair_value": 225.729251, "relative_strength": 8.723972, "rate_of_change": 0.7831798110291706, "market_dynamics": 0.935395, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.648682, "high": 319.925446, "low": 314.160097, "close": 319.925446, "volume": 0}, "trend_line": 281.3164, "activity_lines": {"activity_5": 311.979057, "activity_10": 305.829199, "activity_20": 297.446334, "activity_30": 290.979467}, "trend_signal": 1, "fair_value": 226.819259, "relative_strength": 9.073052, "rate_of_change": 0.7834693047463049, "market_dynamics": 1.415272, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.850494, "high": 318.850494, "low": 315.430404, "close": 316.212158, "volume": 0}, "trend_line": 283.298875, "activity_lines": {"activity_5": 314.677256, "activity_10": 308.449019, "activity_20": 299.759423, "activity_30": 293.230806}, "trend_signal": 1, "fair_value": 227.887565, "relative_strength": 6.613859, "rate_of_change": 0.7047136249433101, "market_dynamics": 1.833293, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.384798, "high": 319.925446, "low": 315.137329, "close": 317.677979, "volume": 0}, "trend_line": 285.265755, "activity_lines": {"activity_5": 316.674726, "activity_10": 310.940142, "activity_20": 302.055092, "activity_30": 295.448813}, "trend_signal": 1, "fair_value": 228.977878, "relative_strength": 7.194073, "rate_of_change": 0.6942773775575365, "market_dynamics": 2.046379, "expectation": {"probability": 59.4795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.091644, "high": 318.264284, "low": 311.228606, "close": 312.303558, "volume": 0}, "trend_line": 287.157059, "activity_lines": {"activity_5": 315.697569, "activity_10": 312.055261, "activity_20": 303.678609, "activity_30": 297.193187}, "trend_signal": 1, "fair_value": 230.031638, "relative_strength": 5.673742, "rate_of_change": 0.6629972111443909, "market_dynamics": 1.804341, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.085226, "high": 320.218601, "low": 313.085226, "close": 317.580231, "volume": 0}, "trend_line": 289.382849, "activity_lines": {"activity_5": 316.166606, "activity_10": 313.835742, "activity_20": 305.698161, "activity_30": 299.155973}, "trend_signal": 1, "fair_value": 231.131533, "relative_strength": 6.831942, "rate_of_change": 0.7751124098258778, "market_dynamics": 1.543543, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.896216, "high": 319.730011, "low": 306.147308, "close": 319.730011, "volume": 0}, "trend_line": 291.622038, "activity_lines": {"activity_5": 317.163318, "activity_10": 315.539187, "activity_20": 307.79452, "activity_30": 301.113854}, "trend_signal": 1, "fair_value": 232.221189, "relative_strength": 6.045852, "rate_of_change": 0.7737808262437672, "market_dynamics": 1.307795, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.488918, "high": 328.426819, "low": 313.867004, "close": 328.426819, "volume": 0}, "trend_line": 293.717411, "activity_lines": {"activity_5": 321.071995, "activity_10": 318.451487, "activity_20": 310.529308, "activity_30": 303.488356}, "trend_signal": 1, "fair_value": 233.331164, "relative_strength": 5.910242, "rate_of_change": 0.7185235431349849, "market_dynamics": 1.201703, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 329.404032, "high": 330.18573, "low": 324.420438, "close": 329.501709, "volume": 0}, "trend_line": 296.016922, "activity_lines": {"activity_5": 324.524658, "activity_10": 321.012771, "activity_20": 313.112021, "activity_30": 305.797021}, "trend_signal": 1, "fair_value": 234.444126, "relative_strength": 4.356072, "rate_of_change": 0.7828991111459835, "market_dynamics": 1.276336, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.772034, "high": 337.025886, "low": 328.329139, "close": 328.720001, "volume": 0}, "trend_line": 298.57196, "activity_lines": {"activity_5": 326.928503, "activity_10": 322.894272, "activity_20": 315.354228, "activity_30": 307.906897}, "trend_signal": 1, "fair_value": 235.541569, "relative_strength": 4.091808, "rate_of_change": 0.8631391687803467, "market_dynamics": 1.35188, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.524522, "high": 333.898956, "low": 321.293473, "close": 323.247833, "volume": 0}, "trend_line": 300.39113, "activity_lines": {"activity_5": 326.413863, "activity_10": 323.397071, "activity_20": 316.812477, "activity_30": 309.498888}, "trend_signal": 1, "fair_value": 236.580214, "relative_strength": 3.833781, "rate_of_change": 0.6092903030813696, "market_dynamics": 1.214077, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.697161, "high": 336.928162, "low": 327.351959, "close": 336.928162, "volume": 0}, "trend_line": 302.294098, "activity_lines": {"activity_5": 330.081492, "activity_10": 326.232632, "activity_20": 319.365168, "activity_30": 311.856116}, "trend_signal": 1, "fair_value": 237.69124, "relative_strength": 8.771129, "rate_of_change": 0.6334967347404846, "market_dynamics": 1.157405, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.928177, "high": 343.852568, "low": 336.928177, "close": 343.36261, "volume": 0}, "trend_line": 304.298264, "activity_lines": {"activity_5": 334.747394, "activity_10": 329.928953, "activity_20": 322.312274, "activity_30": 314.505698}, "trend_signal": 1, "fair_value": 238.833505, "relative_strength": 14.263598, "rate_of_change": 0.6629854877285755, "market_dynamics": 1.166117, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.440488, "high": 353.259766, "low": 344.440488, "close": 353.259766, "volume": 0}, "trend_line": 306.606443, "activity_lines": {"activity_5": 341.716628, "activity_10": 334.931112, "activity_20": 325.969171, "activity_30": 317.664504}, "trend_signal": 1, "fair_value": 240.011175, "relative_strength": 15.239774, "rate_of_change": 0.7585251948726186, "market_dynamics": 1.260533, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 354.239672, "high": 356.297485, "low": 351.299957, "close": 354.239685, "volume": 0}, "trend_line": 308.749853, "activity_lines": {"activity_5": 347.428632, "activity_10": 339.464496, "activity_20": 329.4455, "activity_30": 320.737617}, "trend_signal": 1, "fair_value": 241.158347, "relative_strength": 14.571183, "rate_of_change": 0.6990753289551583, "market_dynamics": 1.600487, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.161776, "high": 353.161776, "low": 348.164185, "close": 348.850128, "volume": 0}, "trend_line": 310.687717, "activity_lines": {"activity_5": 349.642804, "activity_10": 342.255487, "activity_20": 332.131832, "activity_30": 323.324731}, "trend_signal": 1, "fair_value": 242.262227, "relative_strength": 9.537998, "rate_of_change": 0.6276485579411911, "market_dynamics": 1.637442, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.418002, "high": 355.905502, "low": 349.830057, "close": 354.337677, "volume": 0}, "trend_line": 313.170176, "activity_lines": {"activity_5": 351.97934, "activity_10": 345.475669, "activity_20": 335.069338, "activity_30": 326.140858}, "trend_signal": 1, "fair_value": 243.40249, "relative_strength": 10.927108, "rate_of_change": 0.7990206449004889, "market_dynamics": 1.709098, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.809955, "high": 357.865356, "low": 350.124001, "close": 350.320007, "volume": 0}, "trend_line": 315.681066, "activity_lines": {"activity_5": 351.816018, "activity_10": 347.336136, "activity_20": 337.361881, "activity_30": 328.537621}, "trend_signal": 1, "fair_value": 244.509463, "relative_strength": 10.340597, "rate_of_change": 0.8017653635063771, "market_dynamics": 1.555512, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.887864, "high": 360.217163, "low": 349.438056, "close": 355.02356, "volume": 0}, "trend_line": 318.3942, "activity_lines": {"activity_5": 352.75672, "activity_10": 349.653737, "activity_20": 339.85501, "activity_30": 331.075846}, "trend_signal": 1, "fair_value": 245.646887, "relative_strength": 11.4111, "rate_of_change": 0.8594541428721687, "market_dynamics": 1.515467, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.473381, "high": 366.782574, "low": 357.375413, "close": 359.923157, "volume": 0}, "trend_line": 321.273901, "activity_lines": {"activity_5": 355.213035, "activity_10": 352.398139, "activity_20": 342.552421, "activity_30": 333.755134}, "trend_signal": 1, "fair_value": 246.772608, "relative_strength": 16.928859, "rate_of_change": 0.9044451814762994, "market_dynamics": 1.589594, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.930446, "high": 372.858069, "low": 344.930446, "close": 367.566528, "volume": 90}, "trend_line": 324.210311, "activity_lines": {"activity_5": 359.838243, "activity_10": 355.964915, "activity_20": 345.728676, "activity_30": 336.741755}, "trend_signal": 1, "fair_value": 247.942502, "relative_strength": 17.653939, "rate_of_change": 0.9139895867233754, "market_dynamics": 1.668024, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 371.682198, "high": 381.579323, "low": 366.58662, "close": 376.77774, "volume": 19}, "trend_line": 327.06736, "activity_lines": {"activity_5": 366.286094, "activity_10": 360.400663, "activity_20": 349.530666, "activity_30": 340.133202}, "trend_signal": 1, "fair_value": 249.125316, "relative_strength": 17.776124, "rate_of_change": 0.8812332313514908, "market_dynamics": 1.907079, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.229957, "high": 376.875702, "low": 372.564117, "close": 375.307831, "volume": 0}, "trend_line": 329.761768, "activity_lines": {"activity_5": 370.747972, "activity_10": 363.844617, "activity_20": 352.921939, "activity_30": 343.245491}, "trend_signal": 1, "fair_value": 250.283032, "relative_strength": 14.803812, "rate_of_change": 0.8238082821838321, "market_dynamics": 1.955402, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.365687, "high": 390.594579, "low": 377.365687, "close": 388.438751, "volume": 0}, "trend_line": 332.851659, "activity_lines": {"activity_5": 377.920967, "activity_10": 369.095188, "activity_20": 357.282367, "activity_30": 347.031102}, "trend_signal": 1, "fair_value": 251.528537, "relative_strength": 16.929604, "rate_of_change": 0.9370070456439225, "market_dynamics": 2.054344, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 393.338295, "high": 394.122257, "low": 381.971283, "close": 383.245178, "volume": 0}, "trend_line": 335.755442, "activity_lines": {"activity_5": 381.135093, "activity_10": 372.761856, "activity_20": 360.811214, "activity_30": 350.282297}, "trend_signal": 1, "fair_value": 252.737133, "relative_strength": 19.498774, "rate_of_change": 0.872395531608281, "market_dynamics": 2.049407, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.617096, "high": 392.750336, "low": 383.147217, "close": 389.513, "volume": 0}, "trend_line": 339.011025, "activity_lines": {"activity_5": 384.883691, "activity_10": 377.040755, "activity_20": 364.599179, "activity_30": 353.750527}, "trend_signal": 1, "fair_value": 254.010605, "relative_strength": 20.040577, "rate_of_change": 0.9696292577143101, "market_dynamics": 2.004792, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.00418, "high": 392.656624, "low": 384.601097, "close": 388.137665, "volume": 0}, "trend_line": 341.973985, "activity_lines": {"activity_5": 386.710746, "activity_10": 380.330268, "activity_20": 367.913622, "activity_30": 356.919987}, "trend_signal": 1, "fair_value": 255.260134, "relative_strength": 18.52744, "rate_of_change": 0.8740010741538595, "market_dynamics": 1.989862, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.986551, "high": 400.319125, "low": 390.986551, "close": 391.968933, "volume": 0}, "trend_line": 345.093879, "activity_lines": {"activity_5": 389.057562, "activity_10": 383.70183, "activity_20": 371.267198, "activity_30": 360.145468}, "trend_signal": 1, "fair_value": 256.562055, "relative_strength": 17.926993, "rate_of_change": 0.9123191052091251, "market_dynamics": 1.8908, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.870652, "high": 402.971607, "low": 390.79003, "close": 401.203308, "volume": 0}, "trend_line": 348.469633, "activity_lines": {"activity_5": 393.371763, "activity_10": 387.995116, "activity_20": 375.197656, "activity_30": 363.765431}, "trend_signal": 1, "fair_value": 257.892314, "relative_strength": 21.223498, "rate_of_change": 0.9782132357091075, "market_dynamics": 1.832967, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.19583, "high": 425.959261, "low": 402.676883, "close": 417.314301, "volume": 4}, "trend_line": 352.12634, "activity_lines": {"activity_5": 402.205324, "activity_10": 394.378042, "activity_20": 380.321059, "activity_30": 368.207022}, "trend_signal": 1, "fair_value": 259.307696, "relative_strength": 25.083124, "rate_of_change": 1.0493617387888832, "market_dynamics": 1.902823, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.19844, "high": 435.586542, "low": 418.19844, "close": 430.47821, "volume": 0}, "trend_line": 355.984065, "activity_lines": {"activity_5": 413.155581, "activity_10": 402.11093, "activity_20": 386.276289, "activity_30": 373.261982}, "trend_signal": 1, "fair_value": 260.77237, "relative_strength": 27.704818, "rate_of_change": 1.0955513864711057, "market_dynamics": 2.007504, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.47819, "high": 432.639404, "low": 421.047363, "close": 421.047363, "volume": 0}, "trend_line": 359.354795, "activity_lines": {"activity_5": 418.231207, "activity_10": 406.98527, "activity_20": 390.822723, "activity_30": 377.459614}, "trend_signal": 1, "fair_value": 262.16812, "relative_strength": 25.565936, "rate_of_change": 0.9468766530322186, "market_dynamics": 2.080159, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.815645, "high": 423.012133, "low": 405.329286, "close": 413.188293, "volume": 11}, "trend_line": 362.587333, "activity_lines": {"activity_5": 418.493164, "activity_10": 409.625787, "activity_20": 394.220106, "activity_30": 380.932743}, "trend_signal": 1, "fair_value": 263.51349, "relative_strength": 24.290286, "rate_of_change": 0.899539409234814, "market_dynamics": 1.935568, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.749975, "high": 457.395355, "low": 409.553488, "close": 457.395355, "volume": 23}, "trend_line": 367.244579, "activity_lines": {"activity_5": 432.076184, "activity_10": 419.615215, "activity_20": 401.495182, "activity_30": 387.049389}, "trend_signal": 1, "fair_value": 265.116827, "relative_strength": 35.604178, "rate_of_change": 1.2844480697840557, "market_dynamics": 1.89584, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.76314, "high": 469.576787, "low": 456.90416, "close": 460.145996, "volume": 0}, "trend_line": 372.17266, "activity_lines": {"activity_5": 442.829948, "activity_10": 428.851003, "activity_20": 408.53634, "activity_30": 393.043029}, "trend_signal": 1, "fair_value": 266.686973, "relative_strength": 35.028128, "rate_of_change": 1.3419070782253861, "market_dynamics": 1.800931, "expectation": {"probability": 57.5339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.297073, "high": 472.032776, "low": 451.697527, "close": 472.032776, "volume": 0}, "trend_line": 377.321078, "activity_lines": {"activity_5": 454.690525, "activity_10": 438.849827, "activity_20": 416.205257, "activity_30": 399.485617}, "trend_signal": 1, "fair_value": 268.303063, "relative_strength": 38.142094, "rate_of_change": 1.3833412696139453, "market_dynamics": 1.766317, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.095789, "high": 474.095789, "low": 457.297059, "close": 467.219116, "volume": 0}, "trend_line": 382.237382, "activity_lines": {"activity_5": 462.176245, "activity_10": 446.473081, "activity_20": 422.829146, "activity_30": 405.285491}, "trend_signal": 1, "fair_value": 269.962717, "relative_strength": 35.278285, "rate_of_change": 1.3029497387368392, "market_dynamics": 1.848314, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.808571, "high": 471.345086, "low": 453.465851, "close": 453.465851, "volume": 0}, "trend_line": 386.40535, "activity_lines": {"activity_5": 461.999426, "activity_10": 450.157897, "activity_20": 427.60567, "activity_30": 409.880876}, "trend_signal": 1, "fair_value": 271.459184, "relative_strength": 28.679675, "rate_of_change": 1.0904134959777358, "market_dynamics": 1.518462, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 456.511213, "high": 456.511213, "low": 439.781616, "close": 439.781616, "volume": 0}, "trend_line": 390.081347, "activity_lines": {"activity_5": 454.576025, "activity_10": 450.236544, "activity_20": 430.587762, "activity_30": 413.324506}, "trend_signal": 1, "fair_value": 272.87164, "relative_strength": 21.708801, "rate_of_change": 0.9513318073882764, "market_dynamics": 1.092931, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.258735, "high": 444.409821, "low": 433.282405, "close": 444.409821, "volume": 0}, "trend_line": 393.937674, "activity_lines": {"activity_5": 449.869609, "activity_10": 450.455259, "activity_20": 433.607026, "activity_30": 416.829569}, "trend_signal": 1, "fair_value": 274.30223, "relative_strength": 23.949181, "rate_of_change": 0.9885955915754212, "market_dynamics": 0.599734, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.970168, "high": 446.970168, "low": 441.554138, "close": 441.652618, "volume": 0}, "trend_line": 397.8845, "activity_lines": {"activity_5": 445.293203, "activity_10": 449.680019, "activity_20": 435.961382, "activity_30": 419.907952}, "trend_signal": 1, "fair_value": 275.663541, "relative_strength": 20.814378, "rate_of_change": 1.0018909742559903, "market_dynamics": 0.084235, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.077026, "high": 444.015991, "low": 436.433533, "close": 441.258698, "volume": 0}, "trend_line": 401.362185, "activity_lines": {"activity_5": 442.610834, "activity_10": 448.629986, "activity_20": 437.925431, "activity_30": 422.706288}, "trend_signal": 1, "fair_value": 277.132213, "relative_strength": 19.097833, "rate_of_change": 0.8740438494085616, "market_dynamics": -0.280319, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.652568, "high": 442.440374, "low": 430.91902, "close": 439.584656, "volume": 5}, "trend_line": 404.569586, "activity_lines": {"activity_5": 441.101146, "activity_10": 446.908102, "activity_20": 439.422995, "activity_30": 425.172254}, "trend_signal": 1, "fair_value": 278.624759, "relative_strength": 17.773089, "rate_of_change": 0.7991288466799642, "market_dynamics": -0.466853, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.319816, "high": 452.780038, "low": 437.319816, "close": 446.773193, "volume": 43}, "trend_line": 407.6867, "activity_lines": {"activity_5": 442.913049, "activity_10": 446.013292, "activity_20": 441.299101, "activity_30": 427.895067}, "trend_signal": 1, "fair_value": 280.196776, "relative_strength": 14.941384, "rate_of_change": 0.7704766022624246, "market_dynamics": -0.532445, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.409857, "high": 450.022858, "low": 441.258703, "close": 450.022858, "volume": 0}, "trend_line": 410.879473, "activity_lines": {"activity_5": 445.34207, "activity_10": 445.90246, "activity_20": 443.206917, "activity_30": 430.626432}, "trend_signal": 1, "fair_value": 281.866725, "relative_strength": 13.155644, "rate_of_change": 0.7831437719209494, "market_dynamics": -0.615343, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.431972, "high": 451.401421, "low": 439.683125, "close": 447.068604, "volume": 0}, "trend_line": 414.153422, "activity_lines": {"activity_5": 446.412136, "activity_10": 445.438548, "activity_20": 444.515385, "activity_30": 432.961215}, "trend_signal": 1, "fair_value": 283.482526, "relative_strength": 11.240099, "rate_of_change": 0.7968149336094867, "market_dynamics": -0.65209, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.326674, "high": 460.559474, "low": 443.2282, "close": 460.067108, "volume": 0}, "trend_line": 417.677736, "activity_lines": {"activity_5": 451.453971, "activity_10": 447.791894, "activity_20": 446.787733, "activity_30": 435.923388}, "trend_signal": 1, "fair_value": 285.266644, "relative_strength": 13.391701, "rate_of_change": 0.8509682192122522, "market_dynamics": -0.586601, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.067093, "high": 461.8396, "low": 416.541901, "close": 416.541901, "volume": 20}, "trend_line": 419.885133, "activity_lines": {"activity_5": 440.733511, "activity_10": 442.361603, "activity_20": 444.572301, "activity_30": 435.850108}, "trend_signal": 1, "fair_value": 286.77813, "relative_strength": -2.767175, "rate_of_change": 0.5284928569905901, "market_dynamics": -0.719032, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.209101, "high": 416.344969, "low": 400.983119, "close": 402.361755, "volume": 0}, "trend_line": 421.463073, "activity_lines": {"activity_5": 426.822518, "activity_10": 435.024448, "activity_20": 440.889365, "activity_30": 434.719568}, "trend_signal": 1, "fair_value": 288.166844, "relative_strength": -5.454964, "rate_of_change": 0.3758027793758567, "market_dynamics": -0.812518, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.173229, "high": 410.239655, "low": 393.203723, "close": 410.239655, "volume": 0}, "trend_line": 423.140289, "activity_lines": {"activity_5": 418.498255, "activity_10": 429.8, "activity_20": 437.951189, "activity_30": 433.995476}, "trend_signal": 0, "fair_value": 289.566595, "relative_strength": -6.090356, "rate_of_change": 0.3979508781306654, "market_dynamics": -0.896613, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.738842, "high": 417.526616, "low": 378.72818, "close": 378.72818, "volume": 0}, "trend_line": 423.512344, "activity_lines": {"activity_5": 402.32238, "activity_10": 419.467468, "activity_20": 432.045609, "activity_30": 431.130179}, "trend_signal": 0, "fair_value": 290.748566, "relative_strength": -16.180649, "rate_of_change": 0.08792710353326551, "market_dynamics": -1.101756, "expectation": {"probability": 66.4071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.780889, "high": 382.371704, "low": 372.622803, "close": 376.854645, "volume": 0}, "trend_line": 423.514908, "activity_lines": {"activity_5": 390.078021, "activity_10": 409.938374, "activity_20": 426.208025, "activity_30": 428.120005}, "trend_signal": 0, "fair_value": 291.886896, "relative_strength": -16.694886, "rate_of_change": 0.0006054132863732237, "market_dynamics": -1.16778, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 377.545981, "high": 387.717882, "low": 375.570852, "close": 384.360199, "volume": 0}, "trend_line": 423.816653, "activity_lines": {"activity_5": 385.883012, "activity_10": 402.944909, "activity_20": 421.295698, "activity_30": 425.593894}, "trend_signal": 0, "fair_value": 293.067244, "relative_strength": -14.276757, "rate_of_change": 0.07124778710268745, "market_dynamics": -1.167345, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.088019, "high": 398.186045, "low": 388.606672, "close": 395.420837, "volume": 0}, "trend_line": 424.04939, "activity_lines": {"activity_5": 387.520329, "activity_10": 398.966551, "activity_20": 417.574042, "activity_30": 423.761906}, "trend_signal": 0, "fair_value": 294.295335, "relative_strength": -10.11119, "rate_of_change": 0.054914548154869895, "market_dynamics": -1.145139, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.742033, "high": 401.148797, "low": 375.768354, "close": 379.126068, "volume": 55}, "trend_line": 423.912086, "activity_lines": {"activity_5": 384.188784, "activity_10": 392.959186, "activity_20": 412.595619, "activity_30": 420.863627}, "trend_signal": 0, "fair_value": 295.373568, "relative_strength": -4.563914, "rate_of_change": -0.03237924714383594, "market_dynamics": -1.060557, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.488137, "high": 373.694427, "low": 334.488137, "close": 364.213806, "volume": 151}, "trend_line": 423.06878, "activity_lines": {"activity_5": 377.960724, "activity_10": 385.529533, "activity_20": 406.58279, "activity_30": 417.012125}, "trend_signal": 0, "fair_value": 296.377541, "relative_strength": -7.313707, "rate_of_change": -0.19893417240290343, "market_dynamics": -0.974471, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.225541, "high": 377.150956, "low": 366.188979, "close": 367.176544, "volume": 1}, "trend_line": 422.370075, "activity_lines": {"activity_5": 373.687868, "activity_10": 380.145011, "activity_20": 401.365551, "activity_30": 413.406175}, "trend_signal": 0, "fair_value": 297.42915, "relative_strength": -11.417278, "rate_of_change": -0.16515163326398563, "market_dynamics": -0.939596, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.622007, "high": 374.08951, "low": 355.622007, "close": 371.71936, "volume": 0}, "trend_line": 421.69509, "activity_lines": {"activity_5": 371.574491, "activity_10": 377.275375, "activity_20": 397.057354, "activity_30": 410.138387}, "trend_signal": 0, "fair_value": 298.537304, "relative_strength": -13.565599, "rate_of_change": -0.15980890691652158, "market_dynamics": -0.917073, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.360902, "high": 380.508622, "low": 359.967346, "close": 359.967346, "volume": 54}, "trend_line": 420.320558, "activity_lines": {"activity_5": 366.386499, "activity_10": 373.083964, "activity_20": 392.019186, "activity_30": 406.155952}, "trend_signal": 0, "fair_value": 299.643807, "relative_strength": -17.460896, "rate_of_change": -0.32595399676102177, "market_dynamics": -0.904586, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.659348, "high": 366.781497, "low": 350.190433, "close": 355.523285, "volume": 0}, "trend_line": 418.260857, "activity_lines": {"activity_5": 362.080719, "activity_10": 368.85535, "activity_20": 386.937842, "activity_30": 401.975482}, "trend_signal": 0, "fair_value": 300.674347, "relative_strength": -21.990691, "rate_of_change": -0.490030992012534, "market_dynamics": -0.942251, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.164809, "high": 376.360918, "low": 360.164809, "close": 373.793243, "volume": 8}, "trend_line": 416.371358, "activity_lines": {"activity_5": 365.438444, "activity_10": 368.943389, "activity_20": 384.019764, "activity_30": 399.106604}, "trend_signal": 0, "fair_value": 301.863505, "relative_strength": -20.282779, "rate_of_change": -0.4517513337376442, "market_dynamics": -0.87122, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.744207, "high": 374.681985, "low": 365.398895, "close": 365.398895, "volume": 0}, "trend_line": 414.516409, "activity_lines": {"activity_5": 365.359424, "activity_10": 367.594909, "activity_20": 380.625364, "activity_30": 395.818058}, "trend_signal": 0, "fair_value": 302.939371, "relative_strength": -21.04207, "rate_of_change": -0.44550350651160225, "market_dynamics": -0.805885, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.781502, "high": 374.385748, "low": 358.387177, "close": 358.387177, "volume": 0}, "trend_line": 412.689705, "activity_lines": {"activity_5": 363.061674, "activity_10": 365.179858, "activity_20": 376.924418, "activity_30": 392.196817}, "trend_signal": 0, "fair_value": 303.966024, "relative_strength": -23.22039, "rate_of_change": -0.4406831576117428, "market_dynamics": -0.789818, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.18972, "high": 367.472817, "low": 357.695937, "close": 362.831238, "volume": 0}, "trend_line": 409.537568, "activity_lines": {"activity_5": 363.13409, "activity_10": 364.045055, "activity_20": 374.033371, "activity_30": 388.980142}, "trend_signal": 0, "fair_value": 305.082109, "relative_strength": -22.5071, "rate_of_change": -0.7638031581136685, "market_dynamics": -0.668232, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 361.547427, "high": 362.831249, "low": 349.279353, "close": 353.637909, "volume": 5}, "trend_line": 405.987299, "activity_lines": {"activity_5": 359.951137, "activity_10": 361.831276, "activity_20": 370.666492, "activity_30": 385.373712}, "trend_signal": 0, "fair_value": 306.170211, "relative_strength": -22.616442, "rate_of_change": -0.8668970266483621, "market_dynamics": -0.578006, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.963313, "high": 352.449188, "low": 346.406675, "close": 352.449188, "volume": 0}, "trend_line": 402.001179, "activity_lines": {"activity_5": 356.497636, "activity_10": 359.864786, "activity_20": 367.645378, "activity_30": 381.919641}, "trend_signal": 0, "fair_value": 307.179343, "relative_strength": -22.270397, "rate_of_change": -0.981833670614417, "market_dynamics": -0.487688, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.3784, "high": 357.40209, "low": 349.081207, "close": 353.241669, "volume": 0}, "trend_line": 398.201931, "activity_lines": {"activity_5": 354.731232, "activity_10": 358.256286, "activity_20": 365.150307, "activity_30": 378.773866}, "trend_signal": 0, "fair_value": 308.230638, "relative_strength": -23.324002, "rate_of_change": -0.9450837953885646, "market_dynamics": -0.399182, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.935045, "high": 358.491733, "low": 351.359558, "close": 355.222839, "volume": 0}, "trend_line": 394.927164, "activity_lines": {"activity_5": 354.435699, "activity_10": 357.26136, "activity_20": 363.352611, "activity_30": 376.001021}, "trend_signal": 0, "fair_value": 309.204312, "relative_strength": -22.099081, "rate_of_change": -0.8223885282967142, "market_dynamics": -0.367533, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.312447, "high": 360.373847, "low": 351.557696, "close": 352.548279, "volume": 0}, "trend_line": 392.019386, "activity_lines": {"activity_5": 353.459603, "activity_10": 356.080088, "activity_20": 361.592191, "activity_30": 373.2669}, "trend_signal": 0, "fair_value": 310.166043, "relative_strength": -24.152241, "rate_of_change": -0.7362820958043816, "market_dynamics": -0.316011, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.656726, "high": 359.482339, "low": 347.595316, "close": 359.284241, "volume": 0}, "trend_line": 389.181866, "activity_lines": {"activity_5": 355.414358, "activity_10": 356.258427, "activity_20": 360.710498, "activity_30": 371.154955}, "trend_signal": 0, "fair_value": 311.148924, "relative_strength": -22.522536, "rate_of_change": -0.7238213469371598, "market_dynamics": -0.130771, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.293644, "high": 360.37381, "low": 355.519989, "close": 360.37381, "volume": 0}, "trend_line": 386.472573, "activity_lines": {"activity_5": 357.35588, "activity_10": 356.56649, "activity_20": 360.175218, "activity_30": 369.296371}, "trend_signal": 0, "fair_value": 312.031398, "relative_strength": -23.56128, "rate_of_change": -0.6961508838646666, "market_dynamics": 0.057553, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.543729, "high": 381.473267, "low": 363.543729, "close": 372.359894, "volume": 0}, "trend_line": 384.175946, "activity_lines": {"activity_5": 362.764455, "activity_10": 359.297829, "activity_20": 360.868872, "activity_30": 368.385875}, "trend_signal": 0, "fair_value": 312.920027, "relative_strength": -18.640448, "rate_of_change": -0.5942535539255462, "market_dynamics": 0.353175, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.817526, "high": 385.534653, "low": 368.793782, "close": 383.058197, "volume": 45}, "trend_line": 382.291731, "activity_lines": {"activity_5": 370.464583, "activity_10": 363.847752, "activity_20": 362.602815, "activity_30": 368.313762}, "trend_signal": 0, "fair_value": 313.858879, "relative_strength": -20.650794, "rate_of_change": -0.4904562660984463, "market_dynamics": 0.767333, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.525264, "high": 399.600908, "low": 385.930909, "close": 388.704498, "volume": 0}, "trend_line": 380.356108, "activity_lines": {"activity_5": 378.191121, "activity_10": 368.97571, "activity_20": 364.880702, "activity_30": 368.727489}, "trend_signal": 0, "fair_value": 314.806694, "relative_strength": -21.213087, "rate_of_change": -0.5063209175194063, "market_dynamics": 0.996325, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.397929, "high": 395.935754, "low": 389.397929, "close": 393.95459, "volume": 0}, "trend_line": 378.487165, "activity_lines": {"activity_5": 385.257275, "activity_10": 374.587808, "activity_20": 367.690579, "activity_30": 369.604811}, "trend_signal": 0, "fair_value": 315.787857, "relative_strength": -18.853109, "rate_of_change": -0.4913666326609908, "market_dynamics": 1.227402, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.298864, "high": 400.195251, "low": 385.930908, "close": 400.195251, "volume": 0}, "trend_line": 376.92472, "activity_lines": {"activity_5": 392.092293, "activity_10": 380.601541, "activity_20": 371.024194, "activity_30": 371.005332}, "trend_signal": 0, "fair_value": 316.841457, "relative_strength": -14.212342, "rate_of_change": -0.4128132059643357, "market_dynamics": 1.373057, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.105618, "high": 410.29919, "low": 399.105618, "close": 402.077362, "volume": 0}, "trend_line": 374.991729, "activity_lines": {"activity_5": 396.899918, "activity_10": 386.089365, "activity_20": 374.365716, "activity_30": 372.628083}, "trend_signal": 0, "fair_value": 317.896719, "relative_strength": -13.171874, "rate_of_change": -0.5128321114093973, "market_dynamics": 1.354718, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.346337, "high": 409.902954, "low": 401.879242, "close": 409.902954, "volume": 0}, "trend_line": 374.77043, "activity_lines": {"activity_5": 402.33491, "activity_10": 392.112103, "activity_20": 378.286339, "activity_30": 374.88042}, "trend_signal": 1, "fair_value": 319.079559, "relative_strength": -12.107036, "rate_of_change": -0.059014368287585495, "market_dynamics": 1.394467, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.906651, "high": 408.303925, "low": 399.067162, "close": 399.76239, "volume": 0}, "trend_line": 374.683785, "activity_lines": {"activity_5": 402.600063, "activity_10": 395.296918, "activity_20": 381.059368, "activity_30": 376.492805}, "trend_signal": 1, "fair_value": 320.199852, "relative_strength": -13.576898, "rate_of_change": -0.023119486774870655, "market_dynamics": 1.381632, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.146074, "high": 402.146074, "low": 384.66576, "close": 386.652161, "volume": 0}, "trend_line": 373.897535, "activity_lines": {"activity_5": 397.757947, "activity_10": 395.239617, "activity_20": 382.394302, "activity_30": 377.264958}, "trend_signal": 1, "fair_value": 321.248382, "relative_strength": -16.477853, "rate_of_change": -0.20984361519674394, "market_dynamics": 1.220112, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.14198, "high": 388.737905, "low": 379.401841, "close": 385.460358, "volume": 4}, "trend_line": 374.121941, "activity_lines": {"activity_5": 393.005392, "activity_10": 394.468025, "activity_20": 383.467499, "activity_30": 378.010947}, "trend_signal": 1, "fair_value": 322.274232, "relative_strength": -18.052882, "rate_of_change": 0.06001804745783833, "market_dynamics": 1.031482, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.559688, "high": 398.371933, "low": 385.559688, "close": 393.803223, "volume": 0}, "trend_line": 374.686894, "activity_lines": {"activity_5": 392.016118, "activity_10": 394.757199, "activity_20": 385.279697, "activity_30": 379.280707}, "trend_signal": 1, "fair_value": 323.421702, "relative_strength": -14.144571, "rate_of_change": 0.15100771649209493, "market_dynamics": 0.836815, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.378739, "high": 397.378739, "low": 366.788219, "close": 373.839935, "volume": 29}, "trend_line": 374.336218, "activity_lines": {"activity_5": 384.924024, "activity_10": 391.026806, "activity_20": 385.055371, "activity_30": 379.226064}, "trend_signal": 1, "fair_value": 324.413271, "relative_strength": -16.318174, "rate_of_change": -0.09359174436456838, "market_dynamics": 0.559342, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.401829, "high": 385.06307, "low": 377.812714, "close": 377.812714, "volume": 0}, "trend_line": 373.749281, "activity_lines": {"activity_5": 381.56039, "activity_10": 388.186341, "activity_20": 385.13582, "activity_30": 379.450355}, "trend_signal": 1, "fair_value": 325.344364, "relative_strength": -16.419721, "rate_of_change": -0.15679407222091923, "market_dynamics": 0.310829, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.415431, "high": 379.103908, "low": 354.273956, "close": 354.273956, "volume": 85}, "trend_line": 372.920877, "activity_lines": {"activity_5": 371.813816, "activity_10": 381.264134, "activity_20": 382.903142, "activity_30": 378.193882}, "trend_signal": 0, "fair_value": 326.059805, "relative_strength": -23.278912, "rate_of_change": -0.22164698157639473, "market_dynamics": 0.054768, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.903826, "high": 351.691602, "low": 333.91337, "close": 336.098389, "volume": 0}, "trend_line": 371.983697, "activity_lines": {"activity_5": 358.167267, "activity_10": 371.758745, "activity_20": 378.936429, "activity_30": 375.818238}, "trend_signal": 0, "fair_value": 326.719202, "relative_strength": -25.521456, "rate_of_change": -0.25130800065130493, "market_dynamics": -0.368145, "expectation": {"probability": 62.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.588174, "high": 339.971844, "low": 324.974548, "close": 324.974548, "volume": 0}, "trend_line": 370.576963, "activity_lines": {"activity_5": 344.103568, "activity_10": 361.396236, "activity_20": 373.988164, "activity_30": 372.785389}, "trend_signal": 0, "fair_value": 327.246827, "relative_strength": -28.554631, "rate_of_change": -0.378170874515511, "market_dynamics": -0.6771, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.060253, "high": 327.060253, "low": 316.234411, "close": 318.717407, "volume": 0}, "trend_line": 368.810232, "activity_lines": {"activity_5": 332.542735, "activity_10": 351.297935, "activity_20": 368.578585, "activity_30": 369.439611}, "trend_signal": 0, "fair_value": 327.705489, "relative_strength": -27.999762, "rate_of_change": -0.4767514380002065, "market_dynamics": -0.891549, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.511983, "high": 319.511997, "low": 314.347321, "close": 316.830322, "volume": 0}, "trend_line": 367.372331, "activity_lines": {"activity_5": 324.027708, "activity_10": 342.514447, "activity_20": 363.16312, "activity_30": 366.086069}, "trend_signal": 0, "fair_value": 328.133946, "relative_strength": -30.584585, "rate_of_change": -0.389875571564948, "market_dynamics": -1.06916, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.744621, "high": 322.39225, "low": 314.744621, "close": 316.631683, "volume": 0}, "trend_line": 366.075944, "activity_lines": {"activity_5": 319.511961, "activity_10": 335.202698, "activity_20": 357.898822, "activity_30": 362.812479}, "trend_signal": 0, "fair_value": 328.599803, "relative_strength": -30.671745, "rate_of_change": -0.3528809577115326, "market_dynamics": -1.082477, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.511971, "high": 319.511971, "low": 311.963654, "close": 311.963654, "volume": 0}, "trend_line": 364.014958, "activity_lines": {"activity_5": 315.949689, "activity_10": 328.315316, "activity_20": 352.393058, "activity_30": 359.321363}, "trend_signal": 0, "fair_value": 329.122691, "relative_strength": -31.103353, "rate_of_change": -0.5629941092223241, "market_dynamics": -1.07885, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.082196, "high": 319.052606, "low": 305.393158, "close": 316.460297, "volume": 15}, "trend_line": 362.383671, "activity_lines": {"activity_5": 315.49528, "activity_10": 323.58181, "activity_20": 347.546069, "activity_30": 356.253321}, "trend_signal": 0, "fair_value": 329.665779, "relative_strength": -30.915993, "rate_of_change": -0.44813735374027847, "market_dynamics": -1.037407, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.662678, "high": 317.457336, "low": 314.565928, "close": 316.360596, "volume": 0}, "trend_line": 360.982785, "activity_lines": {"activity_5": 315.575255, "activity_10": 320.236411, "activity_20": 342.955774, "activity_30": 353.28409}, "trend_signal": 0, "fair_value": 330.211616, "relative_strength": -30.162698, "rate_of_change": -0.3865753653122009, "market_dynamics": -1.029505, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.753504, "high": 326.330962, "low": 318.653794, "close": 323.339844, "volume": 0}, "trend_line": 359.666405, "activity_lines": {"activity_5": 318.138766, "activity_10": 319.205045, "activity_20": 339.347777, "activity_30": 350.855513}, "trend_signal": 0, "fair_value": 330.754143, "relative_strength": -29.061107, "rate_of_change": -0.36466558924686143, "market_dynamics": -0.965792, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.723904, "high": 329.521515, "low": 321.64491, "close": 325.433655, "volume": 0}, "trend_line": 358.726263, "activity_lines": {"activity_5": 320.966246, "activity_10": 319.544788, "activity_20": 336.250451, "activity_30": 348.646949}, "trend_signal": 0, "fair_value": 331.335348, "relative_strength": -28.308354, "rate_of_change": -0.2613927758974265, "market_dynamics": -0.862851, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.433641, "high": 342.483032, "low": 324.935121, "close": 342.483032, "volume": 0}, "trend_line": 358.394058, "activity_lines": {"activity_5": 328.890053, "activity_10": 323.508786, "activity_20": 335.103165, "activity_30": 347.598998}, "trend_signal": 0, "fair_value": 332.091142, "relative_strength": -24.517586, "rate_of_change": -0.09260682427370658, "market_dynamics": -0.669431, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.386267, "high": 341.386267, "low": 332.712049, "close": 338.395172, "volume": 6}, "trend_line": 357.899175, "activity_lines": {"activity_5": 333.416616, "activity_10": 326.613453, "activity_20": 333.841379, "activity_30": 346.308747}, "trend_signal": 0, "fair_value": 332.809334, "relative_strength": -25.110998, "rate_of_change": -0.13808348351577832, "market_dynamics": -0.378561, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.497842, "high": 338.993377, "low": 333.609388, "close": 334.805817, "volume": 0}, "trend_line": 357.218608, "activity_lines": {"activity_5": 335.284402, "activity_10": 328.821499, "activity_20": 332.540998, "activity_30": 344.818853}, "trend_signal": 0, "fair_value": 333.48727, "relative_strength": -26.066939, "rate_of_change": -0.19015606839551846, "market_dynamics": -0.149345, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.503762, "high": 357.039805, "low": 335.503762, "close": 352.253998, "volume": 25}, "trend_line": 357.208798, "activity_lines": {"activity_5": 341.738566, "activity_10": 333.909425, "activity_20": 333.259954, "activity_30": 344.498556}, "trend_signal": 0, "fair_value": 334.207136, "relative_strength": -21.998999, "rate_of_change": -0.0027462175206773836, "market_dynamics": 0.251745, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.643966, "high": 392.035889, "low": 351.256958, "close": 382.663696, "volume": 0}, "trend_line": 357.988113, "activity_lines": {"activity_5": 356.401687, "activity_10": 343.882319, "activity_20": 337.101303, "activity_30": 346.140807}, "trend_signal": 0, "fair_value": 335.11054, "relative_strength": -13.913126, "rate_of_change": 0.2181679186972312, "market_dynamics": 0.543082, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.144467, "high": 393.23233, "low": 380.470245, "close": 388.247131, "volume": 70}, "trend_line": 358.917224, "activity_lines": {"activity_5": 369.110616, "activity_10": 353.669802, "activity_20": 341.493399, "activity_30": 348.093002}, "trend_signal": 0, "fair_value": 336.070063, "relative_strength": -14.762972, "rate_of_change": 0.25953682992819865, "market_dynamics": 0.868647, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.842393, "high": 403.302429, "low": 389.543294, "close": 403.302429, "volume": 25}, "trend_line": 359.948642, "activity_lines": {"activity_5": 383.787038, "activity_10": 364.807639, "activity_20": 347.306064, "activity_30": 350.956564}, "trend_signal": 0, "fair_value": 337.114391, "relative_strength": -9.188497, "rate_of_change": 0.28736932390852066, "market_dynamics": 1.183798, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.000373, "high": 415.3666, "low": 398.416947, "close": 398.915466, "volume": 11}, "trend_line": 360.477218, "activity_lines": {"activity_5": 392.673989, "activity_10": 373.568899, "activity_20": 352.655688, "activity_30": 353.470552}, "trend_signal": 0, "fair_value": 338.145689, "relative_strength": -4.882738, "rate_of_change": 0.1468476161107414, "market_dynamics": 1.214864, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.64594, "high": 414.967804, "low": 388.64594, "close": 414.967804, "volume": 10}, "trend_line": 361.352661, "activity_lines": {"activity_5": 402.637742, "activity_10": 383.747768, "activity_20": 359.414699, "activity_30": 356.986074}, "trend_signal": 0, "fair_value": 339.27284, "relative_strength": 1.810603, "rate_of_change": 0.2428566789482986, "market_dynamics": 1.243035, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.566004, "high": 415.566004, "low": 394.200012, "close": 396.700012, "volume": 11}, "trend_line": 361.444175, "activity_lines": {"activity_5": 402.331311, "activity_10": 388.939258, "activity_20": 364.256991, "activity_30": 359.266548}, "trend_signal": 0, "fair_value": 340.270216, "relative_strength": -1.051848, "rate_of_change": 0.02532539811570974, "market_dynamics": 1.113045, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.399994, "high": 396.0, "low": 379.799988, "close": 379.799988, "volume": 0}, "trend_line": 360.764333, "activity_lines": {"activity_5": 395.455784, "activity_10": 389.762264, "activity_20": 367.287728, "activity_30": 360.450794}, "trend_signal": 0, "fair_value": 341.08878, "relative_strength": -6.102888, "rate_of_change": -0.18809045684577738, "market_dynamics": 0.898852, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.600006, "high": 384.200012, "low": 373.100006, "close": 380.299988, "volume": 0}, "trend_line": 360.038421, "activity_lines": {"activity_5": 389.310067, "activity_10": 389.997688, "activity_20": 370.157981, "activity_30": 361.711159}, "trend_signal": 1, "fair_value": 341.927242, "relative_strength": -8.481483, "rate_of_change": -0.20121501312603257, "market_dynamics": 0.738529, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.700012, "high": 386.799988, "low": 371.399994, "close": 371.399994, "volume": 10}, "trend_line": 358.754989, "activity_lines": {"activity_5": 381.731181, "activity_10": 387.853027, "activity_20": 371.917162, "activity_30": 362.444164}, "trend_signal": 1, "fair_value": 342.668467, "relative_strength": -15.371501, "rate_of_change": -0.35647084453800687, "market_dynamics": 0.531231, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.5, "high": 378.0, "low": 369.5, "close": 374.0, "volume": 1}, "trend_line": 357.896242, "activity_lines": {"activity_5": 376.853329, "activity_10": 385.515745, "activity_20": 373.673092, "activity_30": 363.427713}, "trend_signal": 1, "fair_value": 343.427596, "relative_strength": -16.177503, "rate_of_change": -0.23936865725372553, "market_dynamics": 0.333163, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.200012, "high": 381.600006, "low": 375.100006, "close": 375.100006, "volume": 0}, "trend_line": 357.51117, "activity_lines": {"activity_5": 375.073332, "activity_10": 382.983082, "activity_20": 375.261549, "activity_30": 364.537633}, "trend_signal": 1, "fair_value": 344.204904, "relative_strength": -12.359699, "rate_of_change": -0.10759319456614459, "market_dynamics": 0.198046, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.200012, "high": 373.399994, "low": 363.799988, "close": 371.5, "volume": 0}, "trend_line": 357.045825, "activity_lines": {"activity_5": 373.533333, "activity_10": 379.933395, "activity_20": 376.228727, "activity_30": 365.440138}, "trend_signal": 1, "fair_value": 344.946152, "relative_strength": -13.291621, "rate_of_change": -0.13016236667514847, "market_dynamics": 0.042073, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.600006, "high": 377.0, "low": 331.5, "close": 331.5, "volume": 0}, "trend_line": 354.969051, "activity_lines": {"activity_5": 359.213334, "activity_10": 369.915473, "activity_20": 373.102875, "activity_30": 363.792021}, "trend_signal": 1, "fair_value": 345.421098, "relative_strength": -23.27588, "rate_of_change": -0.5816547497789676, "market_dynamics": -0.219494, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.200012, "high": 344.299988, "low": 326.0, "close": 340.799988, "volume": 0}, "trend_line": 353.86772, "activity_lines": {"activity_5": 351.246663, "activity_10": 362.893957, "activity_20": 370.791119, "activity_30": 362.877887}, "trend_signal": 0, "fair_value": 345.901255, "relative_strength": -20.25995, "rate_of_change": -0.3102611331600172, "market_dynamics": -0.442956, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.600006, "high": 351.899994, "low": 336.600006, "close": 347.0, "volume": 0}, "trend_line": 352.840629, "activity_lines": {"activity_5": 347.386664, "activity_10": 358.056361, "activity_20": 368.953461, "activity_30": 362.434809}, "trend_signal": 0, "fair_value": 346.479889, "relative_strength": -19.940635, "rate_of_change": -0.29024715789279715, "market_dynamics": -0.631718, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.399994, "high": 355.200012, "low": 345.200012, "close": 345.200012, "volume": 0}, "trend_line": 352.538164, "activity_lines": {"activity_5": 344.726668, "activity_10": 354.127273, "activity_20": 366.831709, "activity_30": 361.941866}, "trend_signal": 0, "fair_value": 347.061821, "relative_strength": -21.993715, "rate_of_change": -0.08572283777444002, "market_dynamics": -0.786242, "expectation": {"probability": 53.3784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f192140a-ab38-4572-8b34-598e9064ff44/", "share_image": "https://sharemaestro.com/terminal/f192140a-ab38-4572-8b34-598e9064ff44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}