{"ticker": {"uuid": "f192aec2-f04f-4473-8785-136107b244ce", "symbol": "7013", "name": "Hubline Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7013 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.04 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 12.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 9168700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038, "activity_20": 0.039119, "activity_30": 0.038409}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -12.035471, "rate_of_change": 0.0, "market_dynamics": -0.169244, "expectation": {"probability": 12.7926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4390800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039273, "activity_20": 0.039714, "activity_30": 0.040312}, "trend_signal": 0, "fair_value": 0.044038, "relative_strength": 3.992577, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.757002, "expectation": {"probability": 11.5229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 37970300}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039364, "activity_20": 0.039667, "activity_30": 0.040258}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": 2.958778, "rate_of_change": 0.0, "market_dynamics": -0.392783, "expectation": {"probability": 11.4765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 414700}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039455, "activity_20": 0.039643, "activity_30": 0.040204}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": 2.725255, "rate_of_change": 0.0, "market_dynamics": -0.02897, "expectation": {"probability": 11.4114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10091500}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.039643, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.043686, "relative_strength": 3.68129, "rate_of_change": 0.0, "market_dynamics": 0.136897, "expectation": {"probability": 11.6915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 11610300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.039667, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": 3.537162, "rate_of_change": -0.40653393088923045, "market_dynamics": 0.296506, "expectation": {"probability": 11.4886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2374300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.03969, "activity_30": 0.040054}, "trend_signal": 0, "fair_value": 0.043205, "relative_strength": 1.004643, "rate_of_change": 0.0, "market_dynamics": 0.220115, "expectation": {"probability": 11.3796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 27417200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.039714, "activity_30": 0.040011}, "trend_signal": 0, "fair_value": 0.042917, "relative_strength": 0.832672, "rate_of_change": 0.0, "market_dynamics": 0.409276, "expectation": {"probability": 10.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1111300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.039738, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -1.779952, "rate_of_change": 0.0, "market_dynamics": 0.394433, "expectation": {"probability": 11.8984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6008000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039762, "activity_30": 0.039925}, "trend_signal": 0, "fair_value": 0.042404, "relative_strength": -1.50068, "rate_of_change": -0.41065237170187247, "market_dynamics": 0.389264, "expectation": {"probability": 11.8066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 12340300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039786, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": -2.368174, "rate_of_change": -0.41234567901234687, "market_dynamics": 0.45315, "expectation": {"probability": 12.0609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6965600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.03981, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -1.692921, "rate_of_change": 0.0, "market_dynamics": 0.340677, "expectation": {"probability": 11.5463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 9866000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040909, "activity_20": 0.04031, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": 10.379134, "rate_of_change": 0.0, "market_dynamics": 0.574808, "expectation": {"probability": 2.1477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8718600}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040818, "activity_20": 0.04031, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -3.188592, "rate_of_change": -0.41157364936900176, "market_dynamics": 0.685441, "expectation": {"probability": 15.0173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2093800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040727, "activity_20": 0.04031, "activity_30": 0.04014}, "trend_signal": 1, "fair_value": 0.041859, "relative_strength": -2.674969, "rate_of_change": -0.41576418452959013, "market_dynamics": 0.570921, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 17508200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041545, "activity_20": 0.040786, "activity_30": 0.040462}, "trend_signal": 1, "fair_value": 0.041795, "relative_strength": 8.918897, "rate_of_change": 0.4175000000000012, "market_dynamics": 0.851957, "expectation": {"probability": 4.2497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6109100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041364, "activity_20": 0.040762, "activity_30": 0.040452}, "trend_signal": 1, "fair_value": 0.041763, "relative_strength": -2.563374, "rate_of_change": 0.0, "market_dynamics": 0.608938, "expectation": {"probability": 15.4529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 4220300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042091, "activity_20": 0.041214, "activity_30": 0.040763}, "trend_signal": 1, "fair_value": 0.041731, "relative_strength": 11.40132, "rate_of_change": 0.4132745786342009, "market_dynamics": 0.681687, "expectation": {"probability": 4.0816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3698600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041818, "activity_20": 0.041167, "activity_30": 0.040742}, "trend_signal": 1, "fair_value": 0.041699, "relative_strength": -0.452371, "rate_of_change": 0.0, "market_dynamics": 0.700149, "expectation": {"probability": 16.1922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1659300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041545, "activity_20": 0.041119, "activity_30": 0.04072}, "trend_signal": 1, "fair_value": 0.041667, "relative_strength": -2.249561, "rate_of_change": 0.0, "market_dynamics": 0.29192, "expectation": {"probability": 12.723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 190700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041273, "activity_20": 0.041048, "activity_30": 0.040699}, "trend_signal": 1, "fair_value": 0.041635, "relative_strength": -2.046143, "rate_of_change": 0.0, "market_dynamics": 0.140843, "expectation": {"probability": 12.6973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1898800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041, "activity_20": 0.040976, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.041603, "relative_strength": -2.111454, "rate_of_change": 0.0, "market_dynamics": -0.266489, "expectation": {"probability": 12.5674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 602200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.040905, "activity_30": 0.040656}, "trend_signal": 0, "fair_value": 0.041538, "relative_strength": -2.638818, "rate_of_change": 0.0, "market_dynamics": -0.449385, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 748400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.040833, "activity_30": 0.040634}, "trend_signal": 0, "fair_value": 0.041442, "relative_strength": -2.121429, "rate_of_change": 0.0, "market_dynamics": -0.574526, "expectation": {"probability": 10.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 210700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.040762, "activity_30": 0.040613}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -3.145278, "rate_of_change": 0.0, "market_dynamics": -0.649572, "expectation": {"probability": 10.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 25369600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.04069, "activity_30": 0.040591}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -2.735556, "rate_of_change": 0.0, "market_dynamics": -0.510519, "expectation": {"probability": 10.7448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1358200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040619, "activity_30": 0.04057}, "trend_signal": 0, "fair_value": 0.041218, "relative_strength": -2.930939, "rate_of_change": 0.0, "market_dynamics": -0.566408, "expectation": {"probability": 10.7448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3475500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040548, "activity_30": 0.040548}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -1.779093, "rate_of_change": 0.0, "market_dynamics": -0.498721, "expectation": {"probability": 10.7448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6835300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040476, "activity_30": 0.040527}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -3.174191, "rate_of_change": 0.0, "market_dynamics": -0.396764, "expectation": {"probability": 10.7278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1500700}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040405, "activity_30": 0.040505}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -2.66202, "rate_of_change": 0.41405300870255246, "market_dynamics": -0.612698, "expectation": {"probability": 10.7278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7682500}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040333, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.040962, "relative_strength": -2.73046, "rate_of_change": 0.0, "market_dynamics": -0.412895, "expectation": {"probability": 10.7109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 64580200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040262, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.040929, "relative_strength": -4.657592, "rate_of_change": 0.0, "market_dynamics": -0.362541, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10710200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04019, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -4.431352, "rate_of_change": 0.0, "market_dynamics": -0.303462, "expectation": {"probability": 9.9843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 51604600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040143, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.040801, "relative_strength": -4.385348, "rate_of_change": 0.0, "market_dynamics": 0.000331, "expectation": {"probability": 10.226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2931600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040095, "activity_30": 0.040344}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -5.423425, "rate_of_change": 0.0, "market_dynamics": -0.024908, "expectation": {"probability": 10.0938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5798400}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040048, "activity_30": 0.040312}, "trend_signal": 0, "fair_value": 0.040705, "relative_strength": -5.819555, "rate_of_change": 0.0, "market_dynamics": 0.009891, "expectation": {"probability": 9.4591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 493200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040024, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.040641, "relative_strength": -5.287267, "rate_of_change": 0.0, "market_dynamics": 0.003713, "expectation": {"probability": 9.4728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1343600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -6.536522, "rate_of_change": 0.0, "market_dynamics": -0.096463, "expectation": {"probability": 9.2379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4030600}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040215}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -7.370874, "rate_of_change": 0.0, "market_dynamics": -0.050159, "expectation": {"probability": 9.2523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1386900}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040183}, "trend_signal": 0, "fair_value": 0.040545, "relative_strength": -6.60559, "rate_of_change": 0.0, "market_dynamics": -0.027534, "expectation": {"probability": 9.2523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8161200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -6.592332, "rate_of_change": 0.0, "market_dynamics": 0.019188, "expectation": {"probability": 8.6819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 68558000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040118}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -7.207311, "rate_of_change": 0.0, "market_dynamics": 0.182952, "expectation": {"probability": 8.6544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1544200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040086}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -6.407817, "rate_of_change": -0.41234567901234687, "market_dynamics": 0.188109, "expectation": {"probability": 8.6296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 18356600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040065}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -5.88706, "rate_of_change": 0.0, "market_dynamics": 0.233165, "expectation": {"probability": 8.6172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 22121500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040043}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -6.898183, "rate_of_change": 0.0, "market_dynamics": 0.273441, "expectation": {"probability": 8.6049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8930100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -6.50992, "rate_of_change": -0.41157364936900176, "market_dynamics": 0.152454, "expectation": {"probability": 8.5926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1643100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.040011}, "trend_signal": 0, "fair_value": 0.040449, "relative_strength": -6.151099, "rate_of_change": 0.0, "market_dynamics": 0.170412, "expectation": {"probability": 8.5804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 14113500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04, "activity_30": 0.04}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -7.61073, "rate_of_change": -0.41576418452959013, "market_dynamics": 0.214203, "expectation": {"probability": 8.9235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 12784900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040909, "activity_20": 0.040476, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": 2.96865, "rate_of_change": 0.4175000000000012, "market_dynamics": 0.416376, "expectation": {"probability": 3.9264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 18775300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040818, "activity_20": 0.040452, "activity_30": 0.040312}, "trend_signal": 1, "fair_value": 0.040449, "relative_strength": -8.906974, "rate_of_change": 0.0, "market_dynamics": 0.541104, "expectation": {"probability": 11.663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 24191200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040727, "activity_20": 0.040429, "activity_30": 0.040301}, "trend_signal": 1, "fair_value": 0.040417, "relative_strength": -9.599277, "rate_of_change": 0.0, "market_dynamics": 0.637497, "expectation": {"probability": 9.3699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 33966200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040636, "activity_20": 0.040405, "activity_30": 0.04029}, "trend_signal": 1, "fair_value": 0.040385, "relative_strength": -9.738842, "rate_of_change": 0.0, "market_dynamics": 0.65801, "expectation": {"probability": 9.3516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 18910800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040545, "activity_20": 0.040381, "activity_30": 0.04028}, "trend_signal": 1, "fair_value": 0.040353, "relative_strength": -8.202427, "rate_of_change": 0.0, "market_dynamics": 0.413918, "expectation": {"probability": 9.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 19868700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.040357, "activity_30": 0.040269}, "trend_signal": 0, "fair_value": 0.040321, "relative_strength": -9.126002, "rate_of_change": 0.0, "market_dynamics": 0.253585, "expectation": {"probability": 8.7568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.08, "low": 0.045, "close": 0.065, "volume": 410484400}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.044909, "activity_20": 0.042714, "activity_30": 0.041871}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": 47.426246, "rate_of_change": 2.0738417108571725, "market_dynamics": 0.548102, "expectation": {"probability": 3.7825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 84767700}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.048909, "activity_20": 0.044952, "activity_30": 0.043419}, "trend_signal": 1, "fair_value": 0.040641, "relative_strength": 47.742916, "rate_of_change": 2.0317073170731716, "market_dynamics": 0.784576, "expectation": {"probability": 6.3368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 42942300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.050636, "activity_20": 0.046119, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.040769, "relative_strength": 24.556094, "rate_of_change": 1.195228647240218, "market_dynamics": 1.061834, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 114362200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.054818, "activity_20": 0.048643, "activity_30": 0.046054}, "trend_signal": 1, "fair_value": 0.040962, "relative_strength": 54.919798, "rate_of_change": 2.362223324593109, "market_dynamics": 1.425396, "expectation": {"probability": 3.5437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 251561400}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.060273, "activity_20": 0.051976, "activity_30": 0.048419}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": 73.661402, "rate_of_change": 3.078485219117058, "market_dynamics": 1.425396, "expectation": {"probability": 6.2433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.075, "close": 0.1, "volume": 448336900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.068727, "activity_20": 0.057024, "activity_30": 0.051989}, "trend_signal": 1, "fair_value": 0.041603, "relative_strength": 110.0983, "rate_of_change": 4.477578525533396, "market_dynamics": 1.492378, "expectation": {"probability": 9.2708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.09, "close": 0.135, "volume": 413234900}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.082455, "activity_20": 0.065119, "activity_30": 0.057688}, "trend_signal": 1, "fair_value": 0.042212, "relative_strength": 177.497547, "rate_of_change": 6.784237255448181, "market_dynamics": 1.608947, "expectation": {"probability": 12.109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.075, "close": 0.1, "volume": 502843700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.088091, "activity_20": 0.069429, "activity_30": 0.060925}, "trend_signal": 1, "fair_value": 0.042596, "relative_strength": 101.37151, "rate_of_change": 4.013404771938264, "market_dynamics": 1.607934, "expectation": {"probability": 16.5234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 261285200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.089909, "activity_20": 0.072024, "activity_30": 0.063065}, "trend_signal": 1, "fair_value": 0.042885, "relative_strength": 70.036869, "rate_of_change": 2.8939092855902637, "market_dynamics": 1.384595, "expectation": {"probability": 16.123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 161606900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.09, "activity_20": 0.073929, "activity_30": 0.064785}, "trend_signal": 1, "fair_value": 0.043141, "relative_strength": 55.231049, "rate_of_change": 2.501265632910209, "market_dynamics": 1.061253, "expectation": {"probability": 15.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 59048400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089364, "activity_20": 0.075643, "activity_30": 0.066419}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 52.467104, "rate_of_change": 2.4383997658550878, "market_dynamics": 0.663796, "expectation": {"probability": 12.7247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 54759800}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088455, "activity_20": 0.077167, "activity_30": 0.067968}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": 46.768482, "rate_of_change": 2.3803571428571444, "market_dynamics": 0.291066, "expectation": {"probability": 12.4912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 17830500}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.086364, "activity_20": 0.078024, "activity_30": 0.069108}, "trend_signal": 1, "fair_value": 0.043878, "relative_strength": 38.268893, "rate_of_change": 2.035476950447389, "market_dynamics": 0.015804, "expectation": {"probability": 14.5134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 19540300}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084818, "activity_20": 0.07919, "activity_30": 0.070495}, "trend_signal": 1, "fair_value": 0.044135, "relative_strength": 46.068454, "rate_of_change": 2.2786324786324683, "market_dynamics": -0.174044, "expectation": {"probability": 11.9855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 12153600}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083091, "activity_20": 0.080167, "activity_30": 0.071796}, "trend_signal": 1, "fair_value": 0.044391, "relative_strength": 42.92162, "rate_of_change": 2.229538883224979, "market_dynamics": -0.32816, "expectation": {"probability": 11.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 36214500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081364, "activity_20": 0.080976, "activity_30": 0.073011}, "trend_signal": 1, "fair_value": 0.044647, "relative_strength": 42.319273, "rate_of_change": 2.179279676949991, "market_dynamics": -0.451924, "expectation": {"probability": 11.0841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 9072000}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.08, "activity_20": 0.081595, "activity_30": 0.07414}, "trend_signal": 1, "fair_value": 0.044904, "relative_strength": 43.252869, "rate_of_change": 2.1328000000000014, "market_dynamics": -0.50828, "expectation": {"probability": 10.8129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 33012400}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078727, "activity_20": 0.081548, "activity_30": 0.07486}, "trend_signal": 1, "fair_value": 0.045128, "relative_strength": 32.649101, "rate_of_change": 1.828207980198332, "market_dynamics": -0.588959, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 16577500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077, "activity_20": 0.080857, "activity_30": 0.075183}, "trend_signal": 1, "fair_value": 0.045288, "relative_strength": 21.870032, "rate_of_change": 1.5384615384615397, "market_dynamics": -0.673043, "expectation": {"probability": 12.8348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 30558800}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076455, "activity_20": 0.0805, "activity_30": 0.075763}, "trend_signal": 1, "fair_value": 0.045513, "relative_strength": 31.461451, "rate_of_change": 1.76818181818182, "market_dynamics": -0.754143, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 16064000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076, "activity_20": 0.079976, "activity_30": 0.076269}, "trend_signal": 1, "fair_value": 0.045737, "relative_strength": 31.262399, "rate_of_change": 1.7359715336400319, "market_dynamics": -0.851904, "expectation": {"probability": 11.803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 13960700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076545, "activity_20": 0.079881, "activity_30": 0.077022}, "trend_signal": 1, "fair_value": 0.045994, "relative_strength": 36.921078, "rate_of_change": 1.9522046449007093, "market_dynamics": -0.863089, "expectation": {"probability": 14.2717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 22354300}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076182, "activity_20": 0.079238, "activity_30": 0.077366}, "trend_signal": 1, "fair_value": 0.046186, "relative_strength": 29.324663, "rate_of_change": 1.6736762025061886, "market_dynamics": -0.827783, "expectation": {"probability": 17.0297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 5137900}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075818, "activity_20": 0.0785, "activity_30": 0.077634}, "trend_signal": 1, "fair_value": 0.04641, "relative_strength": 28.209716, "rate_of_change": 1.6475371648807782, "market_dynamics": -0.75989, "expectation": {"probability": 13.2514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 23748800}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075545, "activity_20": 0.077738, "activity_30": 0.077828}, "trend_signal": 1, "fair_value": 0.046635, "relative_strength": 26.552176, "rate_of_change": 1.3888888888888902, "market_dynamics": -0.652295, "expectation": {"probability": 13.0201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 46138800}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075364, "activity_20": 0.077, "activity_30": 0.077957}, "trend_signal": 1, "fair_value": 0.046859, "relative_strength": 23.863362, "rate_of_change": 1.5986301369863034, "market_dynamics": -0.576676, "expectation": {"probability": 12.7548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 41652900}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073455, "activity_20": 0.075429, "activity_30": 0.077366}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": 6.933379, "rate_of_change": 1.1231410195909237, "market_dynamics": -0.659505, "expectation": {"probability": 8.244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 51751700}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069091, "activity_20": 0.072762, "activity_30": 0.075753}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -17.012673, "rate_of_change": 0.44399999999999995, "market_dynamics": -0.822416, "expectation": {"probability": 8.9273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 41815200}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065182, "activity_20": 0.070333, "activity_30": 0.074118}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -19.016952, "rate_of_change": 0.44336479364953074, "market_dynamics": -1.015568, "expectation": {"probability": 5.8308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 38856200}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.062545, "activity_20": 0.068548, "activity_30": 0.072785}, "trend_signal": 0, "fair_value": 0.047244, "relative_strength": -11.299597, "rate_of_change": 0.660790040572509, "market_dynamics": -1.188453, "expectation": {"probability": 5.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 26949800}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.060273, "activity_20": 0.066881, "activity_30": 0.071419}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -10.139662, "rate_of_change": -0.43851011592947203, "market_dynamics": -1.204682, "expectation": {"probability": 7.3808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 17284100}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058364, "activity_20": 0.065333, "activity_30": 0.070075}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -8.470234, "rate_of_change": -0.43912280933103, "market_dynamics": -1.152821, "expectation": {"probability": 7.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13142300}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056909, "activity_20": 0.063905, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -9.259819, "rate_of_change": 0.0, "market_dynamics": -1.078539, "expectation": {"probability": 7.3695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 10190300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055818, "activity_20": 0.062571, "activity_30": 0.06743}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -8.688201, "rate_of_change": -0.6622516556291397, "market_dynamics": -1.072193, "expectation": {"probability": 7.3544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 9743700}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055091, "activity_20": 0.061357, "activity_30": 0.06614}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -10.998383, "rate_of_change": -1.1106666666666674, "market_dynamics": -1.092783, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 7541100}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054727, "activity_20": 0.060262, "activity_30": 0.064903}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -11.408597, "rate_of_change": -2.0224628203918202, "market_dynamics": -1.165607, "expectation": {"probability": 7.3245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 38029500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052909, "activity_20": 0.058333, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": -27.578075, "rate_of_change": -4.128421429259483, "market_dynamics": -1.21609, "expectation": {"probability": 9.2002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 19222200}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053273, "activity_20": 0.057524, "activity_30": 0.062172}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -10.95748, "rate_of_change": -2.153099745934232, "market_dynamics": -1.10275, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 22625100}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051727, "activity_20": 0.055857, "activity_30": 0.060677}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": -25.968267, "rate_of_change": -1.9569586456789967, "market_dynamics": -1.060016, "expectation": {"probability": 10.815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 20941400}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050273, "activity_20": 0.05431, "activity_30": 0.059269}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -24.396884, "rate_of_change": -1.7446471054718482, "market_dynamics": -0.948435, "expectation": {"probability": 10.7762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5787300}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049, "activity_20": 0.052905, "activity_30": 0.057935}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -24.206958, "rate_of_change": -1.7771483393485332, "market_dynamics": -0.828552, "expectation": {"probability": 10.7762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9220900}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048818, "activity_20": 0.052119, "activity_30": 0.057}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": -16.526341, "rate_of_change": -1.5503875968992262, "market_dynamics": -0.696228, "expectation": {"probability": 8.3506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6926000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047818, "activity_20": 0.051, "activity_30": 0.055806}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -24.552638, "rate_of_change": -1.5748031496063006, "market_dynamics": -0.549332, "expectation": {"probability": 11.8442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 28114400}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046091, "activity_20": 0.049548, "activity_30": 0.054355}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -30.716613, "rate_of_change": -2.1328000000000014, "market_dynamics": -0.396484, "expectation": {"probability": 10.7477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 28346100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045545, "activity_20": 0.048738, "activity_30": 0.053312}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -24.529045, "rate_of_change": -1.9078915101280125, "market_dynamics": -0.209986, "expectation": {"probability": 10.0214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 15893400}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045182, "activity_20": 0.048071, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -25.179146, "rate_of_change": -1.9449999999999907, "market_dynamics": -0.21946, "expectation": {"probability": 12.1821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 9252500}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045909, "activity_20": 0.048024, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -18.820769, "rate_of_change": -1.699726344058608, "market_dynamics": -0.041096, "expectation": {"probability": 10.0135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 20119400}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045636, "activity_20": 0.047571, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.048333, "relative_strength": -27.27204, "rate_of_change": -1.7291165943319573, "market_dynamics": 0.070441, "expectation": {"probability": 15.2518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 995700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045545, "activity_20": 0.047143, "activity_30": 0.050183}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -28.573872, "rate_of_change": -1.4656977460278366, "market_dynamics": 0.038339, "expectation": {"probability": 13.1468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2819700}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045455, "activity_20": 0.046738, "activity_30": 0.049473}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": -27.043229, "rate_of_change": -1.7857142857142874, "market_dynamics": 0.077018, "expectation": {"probability": 13.1418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4166900}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045364, "activity_20": 0.046381, "activity_30": 0.048828}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -25.905436, "rate_of_change": -1.81818181818182, "market_dynamics": 0.066742, "expectation": {"probability": 13.1116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7351300}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044364, "activity_20": 0.045595, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -34.556143, "rate_of_change": -2.46851851851852, "market_dynamics": -0.112156, "expectation": {"probability": 13.2663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 892800}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044455, "activity_20": 0.045357, "activity_30": 0.04743}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -26.058647, "rate_of_change": -1.898722159986331, "market_dynamics": -0.013775, "expectation": {"probability": 12.3132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 981600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044545, "activity_20": 0.045167, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -24.908815, "rate_of_change": -1.9354713840555884, "market_dynamics": 0.073956, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 23202500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043636, "activity_20": 0.044548, "activity_30": 0.046312}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -34.09518, "rate_of_change": -2.30327432056367, "market_dynamics": 0.070043, "expectation": {"probability": 16.1351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 9046900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043727, "activity_20": 0.044476, "activity_30": 0.046022}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -26.396751, "rate_of_change": -2.0202020202020217, "market_dynamics": 0.302691, "expectation": {"probability": 14.5843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 19575800}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042909, "activity_20": 0.043976, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -33.212391, "rate_of_change": -1.717525773195877, "market_dynamics": 0.283922, "expectation": {"probability": 17.3692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10735800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042273, "activity_20": 0.0435, "activity_30": 0.044978}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -31.588248, "rate_of_change": -0.7006944007384583, "market_dynamics": 0.236426, "expectation": {"probability": 14.6451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 14032000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041727, "activity_20": 0.043095, "activity_30": 0.044505}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -29.913877, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.179469, "expectation": {"probability": 14.5794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9649000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041273, "activity_20": 0.042714, "activity_30": 0.044054}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -28.566688, "rate_of_change": -1.0638297872340436, "market_dynamics": 0.088467, "expectation": {"probability": 14.4874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 32015600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.042357, "activity_30": 0.043634}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -28.614586, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.096741, "expectation": {"probability": 14.3965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 981800}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.042024, "activity_30": 0.043247}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -28.579623, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.06911, "expectation": {"probability": 14.3067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3060300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041738, "activity_30": 0.042892}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -28.601933, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.113162, "expectation": {"probability": 14.218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 506700}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.041476, "activity_30": 0.04257}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -26.694124, "rate_of_change": -1.1111111111111123, "market_dynamics": 0.147822, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 549600}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.040738, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -35.145589, "rate_of_change": -1.4988764044943843, "market_dynamics": -0.095507, "expectation": {"probability": 14.0297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3374700}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.040048, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -35.06701, "rate_of_change": -1.519403189377866, "market_dynamics": -0.260268, "expectation": {"probability": 13.8325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 20848000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039881, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -24.718018, "rate_of_change": -0.38686959946255356, "market_dynamics": -0.169419, "expectation": {"probability": 12.6549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 27453000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039762, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -24.201294, "rate_of_change": -1.1627906976744036, "market_dynamics": 0.034405, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 38513400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038818, "activity_20": 0.039667, "activity_30": 0.040828}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -24.314603, "rate_of_change": -0.3929411764705893, "market_dynamics": 0.578006, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6384600}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039, "activity_20": 0.039595, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -22.739939, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.819979, "expectation": {"probability": 14.5914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5698300}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039182, "activity_20": 0.039548, "activity_30": 0.040538}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -21.177701, "rate_of_change": -0.3960443000450601, "market_dynamics": 0.949999, "expectation": {"probability": 14.5049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2067300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039364, "activity_20": 0.039524, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -20.43088, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.952583, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 42185400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039024, "activity_30": 0.039978}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -29.104586, "rate_of_change": -0.8015935872513043, "market_dynamics": 0.697455, "expectation": {"probability": 15.499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 651500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038909, "activity_20": 0.039048, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": -18.212874, "rate_of_change": 0.0, "market_dynamics": 0.849244, "expectation": {"probability": 13.5315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5834800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038273, "activity_20": 0.038619, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -27.544742, "rate_of_change": -0.8056516584811166, "market_dynamics": 0.603954, "expectation": {"probability": 15.8951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8466900}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.03869, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.048365, "relative_strength": -15.552479, "rate_of_change": -0.40731707317073285, "market_dynamics": 0.628254, "expectation": {"probability": 14.3132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 32208700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.03831, "activity_30": 0.039043}, "trend_signal": 0, "fair_value": 0.048333, "relative_strength": -24.250054, "rate_of_change": -1.2244997918350364, "market_dynamics": 0.655336, "expectation": {"probability": 16.9149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18404200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037182, "activity_20": 0.037952, "activity_30": 0.038699}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -23.546582, "rate_of_change": -0.8256266580715541, "market_dynamics": 0.455448, "expectation": {"probability": 14.3144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6907000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036636, "activity_20": 0.037619, "activity_30": 0.038376}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -23.552304, "rate_of_change": -0.8324999999999999, "market_dynamics": 0.448384, "expectation": {"probability": 14.2335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8871500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036182, "activity_20": 0.03731, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -24.299261, "rate_of_change": -0.8420097310106662, "market_dynamics": 0.15286, "expectation": {"probability": 14.1816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3337400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035818, "activity_20": 0.037024, "activity_30": 0.037796}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -24.288556, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.135129, "expectation": {"probability": 13.9659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16509600}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036762, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": -23.270945, "rate_of_change": -0.4282051282051294, "market_dynamics": -0.256034, "expectation": {"probability": 13.4154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5198900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.036524, "activity_30": 0.03729}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -23.301641, "rate_of_change": -0.8575180902840367, "market_dynamics": -0.374275, "expectation": {"probability": 13.2784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3153200}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.03631, "activity_30": 0.037065}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -23.679134, "rate_of_change": -0.8649350649350648, "market_dynamics": -0.461769, "expectation": {"probability": 13.2856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2772800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035091, "activity_20": 0.036119, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -23.19546, "rate_of_change": -0.4375507637487895, "market_dynamics": -0.39766, "expectation": {"probability": 12.5892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2297400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035929, "activity_30": 0.036667}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -23.269347, "rate_of_change": -0.876315789473684, "market_dynamics": -0.367263, "expectation": {"probability": 12.4639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 33482300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035738, "activity_30": 0.036495}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -22.091007, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.027496, "expectation": {"probability": 12.341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8288600}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035571, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -21.551475, "rate_of_change": -0.44533333333333464, "market_dynamics": 0.052405, "expectation": {"probability": 12.3057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 14994900}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035429, "activity_30": 0.036183}, "trend_signal": 0, "fair_value": 0.047756, "relative_strength": -21.657786, "rate_of_change": -0.44464682720381293, "market_dynamics": 0.343904, "expectation": {"probability": 12.3018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1701800}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03531, "activity_30": 0.036043}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -19.117569, "rate_of_change": -0.4493233244544905, "market_dynamics": 0.39287, "expectation": {"probability": 12.2591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3573300}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035214, "activity_30": 0.035914}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -18.645156, "rate_of_change": -0.45135135135135274, "market_dynamics": 0.357663, "expectation": {"probability": 12.2397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1570600}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035143, "activity_30": 0.035796}, "trend_signal": 0, "fair_value": 0.04766, "relative_strength": -17.142548, "rate_of_change": -0.45068281160915347, "market_dynamics": 0.571462, "expectation": {"probability": 12.2013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 30594900}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036818, "activity_20": 0.036048, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": 5.482704, "rate_of_change": 0.4527231570622071, "market_dynamics": 0.753102, "expectation": {"probability": 12.7939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 16333100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.040273, "activity_20": 0.037857, "activity_30": 0.037505}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": 29.622409, "rate_of_change": 1.3574783482203472, "market_dynamics": 1.084984, "expectation": {"probability": 24.3173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 16697600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.041545, "activity_20": 0.038643, "activity_30": 0.038}, "trend_signal": 1, "fair_value": 0.047821, "relative_strength": 7.408959, "rate_of_change": 0.8946508450968338, "market_dynamics": 1.249623, "expectation": {"probability": 26.8625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1578300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042636, "activity_20": 0.039381, "activity_30": 0.038473}, "trend_signal": 1, "fair_value": 0.047853, "relative_strength": 7.749625, "rate_of_change": 0.884062972894045, "market_dynamics": 1.344211, "expectation": {"probability": 16.1692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1666500}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043545, "activity_20": 0.040095, "activity_30": 0.038925}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": 7.792759, "rate_of_change": 0.43947368421052757, "market_dynamics": 1.206016, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3014400}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043364, "activity_20": 0.040286, "activity_30": 0.039043}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": -5.097252, "rate_of_change": 0.0, "market_dynamics": 1.001975, "expectation": {"probability": 23.4364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 41808900}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043091, "activity_20": 0.040452, "activity_30": 0.039161}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": -4.501219, "rate_of_change": 0.0, "market_dynamics": 0.88818, "expectation": {"probability": 15.6691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5074000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041818, "activity_20": 0.040119, "activity_30": 0.038957}, "trend_signal": 1, "fair_value": 0.047853, "relative_strength": -17.088405, "rate_of_change": -0.4375507637487895, "market_dynamics": 0.574817, "expectation": {"probability": 17.0569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 56319600}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.040545, "activity_20": 0.039786, "activity_30": 0.038763}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -16.14606, "rate_of_change": -0.43947368421052757, "market_dynamics": 0.406183, "expectation": {"probability": 13.8702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6267600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039273, "activity_20": 0.039452, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -14.186711, "rate_of_change": -0.43877038564216286, "market_dynamics": 0.180279, "expectation": {"probability": 14.0121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 9168700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038, "activity_20": 0.039119, "activity_30": 0.038409}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -12.035471, "rate_of_change": 0.0, "market_dynamics": -0.169244, "expectation": {"probability": 12.7926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f192aec2-f04f-4473-8785-136107b244ce/", "share_image": "https://sharemaestro.com/terminal/f192aec2-f04f-4473-8785-136107b244ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}