{"ticker": {"uuid": "f192b556-810f-4d87-a857-e73c6e8b4384", "symbol": "900941", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900941 fell 9.62%, moving from 0.50 to 0.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.77 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.492, "high": 0.498, "low": 0.45, "close": 0.451, "volume": 7119620}, "trend_line": 0.4847, "activity_lines": {"activity_5": 0.485133, "activity_10": 0.493073, "activity_20": 0.499243, "activity_30": 0.496895}, "trend_signal": 1, "fair_value": 0.390214, "relative_strength": -2.772233, "rate_of_change": 0.19990366586525948, "market_dynamics": -0.79621, "expectation": {"probability": 49.5888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.406365, "high": 0.411047, "low": 0.395129, "close": 0.40262, "volume": 2004360}, "trend_line": 0.398407, "activity_lines": {"activity_5": 0.405242, "activity_10": 0.411234, "activity_20": 0.410209, "activity_30": 0.405274}, "trend_signal": 1, "fair_value": 0.411157, "relative_strength": -0.225122, "rate_of_change": 0.2435593889880018, "market_dynamics": -0.305025, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.403556, "high": 0.403556, "low": 0.393257, "close": 0.396066, "volume": 1583095}, "trend_line": 0.399156, "activity_lines": {"activity_5": 0.401184, "activity_10": 0.407625, "activity_20": 0.409344, "activity_30": 0.405123}, "trend_signal": 1, "fair_value": 0.410871, "relative_strength": 0.270042, "rate_of_change": 0.18799870484203332, "market_dynamics": -0.686201, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.399811, "high": 0.417601, "low": 0.398875, "close": 0.408238, "volume": 4502811}, "trend_line": 0.400529, "activity_lines": {"activity_5": 0.402807, "activity_10": 0.406825, "activity_20": 0.409558, "activity_30": 0.405709}, "trend_signal": 1, "fair_value": 0.410986, "relative_strength": 2.668004, "rate_of_change": 0.3439757889146131, "market_dynamics": -0.697179, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.405429, "high": 0.41292, "low": 0.39232, "close": 0.40262, "volume": 2010041}, "trend_line": 0.401028, "activity_lines": {"activity_5": 0.402807, "activity_10": 0.405463, "activity_20": 0.409134, "activity_30": 0.405844}, "trend_signal": 1, "fair_value": 0.411047, "relative_strength": 1.150442, "rate_of_change": 0.12458523602534939, "market_dynamics": -0.788122, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.407302, "high": 0.411983, "low": 0.394193, "close": 0.411047, "volume": 2858485}, "trend_line": 0.401965, "activity_lines": {"activity_5": 0.405679, "activity_10": 0.405752, "activity_20": 0.409433, "activity_30": 0.40649}, "trend_signal": 1, "fair_value": 0.411284, "relative_strength": 1.937495, "rate_of_change": 0.23364952073172476, "market_dynamics": -0.733064, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.409174, "high": 0.410111, "low": 0.400747, "close": 0.40262, "volume": 1216110}, "trend_line": 0.402214, "activity_lines": {"activity_5": 0.405179, "activity_10": 0.404714, "activity_20": 0.40884, "activity_30": 0.406532}, "trend_signal": 1, "fair_value": 0.411386, "relative_strength": 2.077549, "rate_of_change": 0.06194569178908591, "market_dynamics": -0.743145, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.400747, "high": 0.432582, "low": 0.393257, "close": 0.41292, "volume": 10671068}, "trend_line": 0.402963, "activity_lines": {"activity_5": 0.408113, "activity_10": 0.40594, "activity_20": 0.409183, "activity_30": 0.407223}, "trend_signal": 1, "fair_value": 0.411629, "relative_strength": 4.415664, "rate_of_change": 0.18621927630564813, "market_dynamics": -0.636281, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.409907, "high": 0.428019, "low": 0.406094, "close": 0.412767, "volume": 4130690}, "trend_line": 0.403489, "activity_lines": {"activity_5": 0.409873, "activity_10": 0.407274, "activity_20": 0.409445, "activity_30": 0.407856}, "trend_signal": 1, "fair_value": 0.411739, "relative_strength": 4.373435, "rate_of_change": 0.13053307623776153, "market_dynamics": -0.440604, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41372, "high": 0.41372, "low": 0.404188, "close": 0.410861, "volume": 1929500}, "trend_line": 0.404076, "activity_lines": {"activity_5": 0.410695, "activity_10": 0.408247, "activity_20": 0.409433, "activity_30": 0.408331}, "trend_signal": 1, "fair_value": 0.411883, "relative_strength": 2.401012, "rate_of_change": 0.1454810416145184, "market_dynamics": -0.443561, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.410861, "high": 0.415627, "low": 0.404188, "close": 0.405141, "volume": 1800600}, "trend_line": 0.404628, "activity_lines": {"activity_5": 0.409061, "activity_10": 0.408048, "activity_20": 0.408809, "activity_30": 0.4084}, "trend_signal": 1, "fair_value": 0.41188, "relative_strength": 3.056014, "rate_of_change": 0.136607964838297, "market_dynamics": -0.396341, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.405141, "high": 0.412767, "low": 0.399421, "close": 0.407047, "volume": 2462710}, "trend_line": 0.405743, "activity_lines": {"activity_5": 0.408456, "activity_10": 0.408149, "activity_20": 0.408378, "activity_30": 0.408556}, "trend_signal": 1, "fair_value": 0.411556, "relative_strength": 0.039023, "rate_of_change": 0.27556175054618876, "market_dynamics": -0.536073, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.408001, "high": 0.41658, "low": 0.408001, "close": 0.415627, "volume": 2489464}, "trend_line": 0.406957, "activity_lines": {"activity_5": 0.410416, "activity_10": 0.40973, "activity_20": 0.408778, "activity_30": 0.409194}, "trend_signal": 1, "fair_value": 0.411445, "relative_strength": 1.668956, "rate_of_change": 0.29920417604246846, "market_dynamics": -0.422325, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.415627, "high": 0.417533, "low": 0.405141, "close": 0.408001, "volume": 1207991}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.409653, "activity_10": 0.409569, "activity_20": 0.408515, "activity_30": 0.409261}, "trend_signal": 1, "fair_value": 0.41139, "relative_strength": 2.779767, "rate_of_change": 0.174465606931442, "market_dynamics": -0.304634, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.404188, "high": 0.409907, "low": 0.400375, "close": 0.400375, "volume": 1427700}, "trend_line": 0.408154, "activity_lines": {"activity_5": 0.406666, "activity_10": 0.408025, "activity_20": 0.407647, "activity_30": 0.408791}, "trend_signal": 0, "fair_value": 0.411193, "relative_strength": 2.627644, "rate_of_change": 0.11946024573978645, "market_dynamics": -0.262507, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.404188, "high": 0.404188, "low": 0.381309, "close": 0.382262, "volume": 1534604}, "trend_line": 0.407818, "activity_lines": {"activity_5": 0.398341, "activity_10": 0.403229, "activity_20": 0.405096, "activity_30": 0.40712}, "trend_signal": 0, "fair_value": 0.410821, "relative_strength": 0.126254, "rate_of_change": -0.08232186870642036, "market_dynamics": -0.463394, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.395608, "high": 0.400375, "low": 0.357477, "close": 0.363197, "volume": 4196710}, "trend_line": 0.406816, "activity_lines": {"activity_5": 0.385186, "activity_10": 0.39549, "activity_20": 0.40092, "activity_30": 0.404241}, "trend_signal": 0, "fair_value": 0.410385, "relative_strength": -6.861953, "rate_of_change": -0.24569783579930335, "market_dynamics": -0.875425, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.368917, "high": 0.37273, "low": 0.359384, "close": 0.36701, "volume": 1367281}, "trend_line": 0.405754, "activity_lines": {"activity_5": 0.376225, "activity_10": 0.389161, "activity_20": 0.397397, "activity_30": 0.401673}, "trend_signal": 0, "fair_value": 0.409986, "relative_strength": -5.338427, "rate_of_change": -0.26105167938331025, "market_dynamics": -1.243312, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.363197, "high": 0.385122, "low": 0.362244, "close": 0.373683, "volume": 3560461}, "trend_line": 0.405102, "activity_lines": {"activity_5": 0.37273, "activity_10": 0.38488, "activity_20": 0.394764, "activity_30": 0.399604}, "trend_signal": 0, "fair_value": 0.409641, "relative_strength": -3.578274, "rate_of_change": -0.16068849598524867, "market_dynamics": -1.369265, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.373683, "high": 0.393702, "low": 0.365103, "close": 0.376543, "volume": 2774648}, "trend_line": 0.40442, "activity_lines": {"activity_5": 0.372476, "activity_10": 0.381829, "activity_20": 0.392586, "activity_30": 0.397762}, "trend_signal": 0, "fair_value": 0.409232, "relative_strength": -3.277927, "rate_of_change": -0.16835266179876077, "market_dynamics": -1.320243, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.378449, "high": 0.381309, "low": 0.370823, "close": 0.379403, "volume": 1054868}, "trend_line": 0.40349, "activity_lines": {"activity_5": 0.374764, "activity_10": 0.379923, "activity_20": 0.390809, "activity_30": 0.396148}, "trend_signal": 0, "fair_value": 0.409058, "relative_strength": -1.824757, "rate_of_change": -0.22995895356312407, "market_dynamics": -1.286899, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.376543, "high": 0.386075, "low": 0.370823, "close": 0.380356, "volume": 1154674}, "trend_line": 0.402498, "activity_lines": {"activity_5": 0.37756, "activity_10": 0.378657, "activity_20": 0.389233, "activity_30": 0.394655}, "trend_signal": 0, "fair_value": 0.408838, "relative_strength": -0.842967, "rate_of_change": -0.24585491585912733, "market_dynamics": -1.240646, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.380356, "high": 0.380356, "low": 0.354617, "close": 0.357477, "volume": 1999536}, "trend_line": 0.400119, "activity_lines": {"activity_5": 0.371586, "activity_10": 0.373718, "activity_20": 0.385584, "activity_30": 0.391751}, "trend_signal": 0, "fair_value": 0.408547, "relative_strength": -3.535505, "rate_of_change": -0.5910588375594462, "market_dynamics": -1.317287, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.357477, "high": 0.379403, "low": 0.350804, "close": 0.368917, "volume": 1945033}, "trend_line": 0.397966, "activity_lines": {"activity_5": 0.370061, "activity_10": 0.371915, "activity_20": 0.383209, "activity_30": 0.389738}, "trend_signal": 0, "fair_value": 0.408311, "relative_strength": -1.603591, "rate_of_change": -0.5380899182493248, "market_dynamics": -1.289726, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.368917, "high": 0.379403, "low": 0.36701, "close": 0.375589, "volume": 1161500}, "trend_line": 0.396847, "activity_lines": {"activity_5": 0.371077, "activity_10": 0.372036, "activity_20": 0.381656, "activity_30": 0.388294}, "trend_signal": 0, "fair_value": 0.40806, "relative_strength": -0.269462, "rate_of_change": -0.2811797992793307, "market_dynamics": -1.210958, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.377496, "high": 0.379403, "low": 0.36701, "close": 0.368917, "volume": 1454600}, "trend_line": 0.395068, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.371395, "activity_20": 0.379596, "activity_30": 0.386492}, "trend_signal": 0, "fair_value": 0.407831, "relative_strength": -2.236736, "rate_of_change": -0.4482835954410719, "market_dynamics": -1.082992, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36415, "high": 0.37273, "low": 0.36415, "close": 0.371776, "volume": 724900}, "trend_line": 0.393322, "activity_lines": {"activity_5": 0.370442, "activity_10": 0.371516, "activity_20": 0.37801, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 0.407614, "relative_strength": -1.907258, "rate_of_change": -0.44194923405590175, "market_dynamics": -0.944223, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36987, "high": 0.373683, "low": 0.366057, "close": 0.368917, "volume": 1268702}, "trend_line": 0.391605, "activity_lines": {"activity_5": 0.370569, "activity_10": 0.370962, "activity_20": 0.376298, "activity_30": 0.383415}, "trend_signal": 0, "fair_value": 0.407413, "relative_strength": -2.191395, "rate_of_change": -0.43653800194243497, "market_dynamics": -0.829281, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.367963, "high": 0.370823, "low": 0.353664, "close": 0.359384, "volume": 1564767}, "trend_line": 0.389852, "activity_lines": {"activity_5": 0.366756, "activity_10": 0.368639, "activity_20": 0.373887, "activity_30": 0.381336}, "trend_signal": 0, "fair_value": 0.407076, "relative_strength": -4.291402, "rate_of_change": -0.4476449483535717, "market_dynamics": -0.787848, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.356524, "high": 0.363197, "low": 0.354617, "close": 0.360337, "volume": 619150}, "trend_line": 0.388411, "activity_lines": {"activity_5": 0.363896, "activity_10": 0.36675, "activity_20": 0.371822, "activity_30": 0.379432}, "trend_signal": 0, "fair_value": 0.406757, "relative_strength": -1.962481, "rate_of_change": -0.36962744836501293, "market_dynamics": -0.669761, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.362244, "high": 0.363197, "low": 0.350804, "close": 0.356524, "volume": 840071}, "trend_line": 0.386875, "activity_lines": {"activity_5": 0.360782, "activity_10": 0.364462, "activity_20": 0.369634, "activity_30": 0.377375}, "trend_signal": 0, "fair_value": 0.406377, "relative_strength": -2.039367, "rate_of_change": -0.3954573892088488, "market_dynamics": -0.529378, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.354617, "high": 0.355571, "low": 0.344131, "close": 0.349851, "volume": 875300}, "trend_line": 0.385116, "activity_lines": {"activity_5": 0.35627, "activity_10": 0.361377, "activity_20": 0.367042, "activity_30": 0.374986}, "trend_signal": 0, "fair_value": 0.405932, "relative_strength": -2.917409, "rate_of_change": -0.45466882067851644, "market_dynamics": -0.563605, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.350804, "high": 0.351758, "low": 0.336505, "close": 0.350804, "volume": 945953}, "trend_line": 0.383607, "activity_lines": {"activity_5": 0.353537, "activity_10": 0.35902, "activity_20": 0.364813, "activity_30": 0.372772}, "trend_signal": 0, "fair_value": 0.405569, "relative_strength": -4.551138, "rate_of_change": -0.39182999407971575, "market_dynamics": -0.614671, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.348898, "high": 0.350804, "low": 0.334599, "close": 0.336505, "volume": 988053}, "trend_line": 0.381216, "activity_lines": {"activity_5": 0.347245, "activity_10": 0.354184, "activity_20": 0.361531, "activity_30": 0.369733}, "trend_signal": 0, "fair_value": 0.405196, "relative_strength": -6.898825, "rate_of_change": -0.623294152609305, "market_dynamics": -0.823595, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.336505, "high": 0.341272, "low": 0.328879, "close": 0.337459, "volume": 829753}, "trend_line": 0.379044, "activity_lines": {"activity_5": 0.342797, "activity_10": 0.350111, "activity_20": 0.35868, "activity_30": 0.36691}, "trend_signal": 0, "fair_value": 0.404829, "relative_strength": -5.021922, "rate_of_change": -0.5697557290355093, "market_dynamics": -1.096406, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.333645, "high": 0.341272, "low": 0.331739, "close": 0.334599, "volume": 693800}, "trend_line": 0.376496, "activity_lines": {"activity_5": 0.33892, "activity_10": 0.346211, "activity_20": 0.355857, "activity_30": 0.364043}, "trend_signal": 0, "fair_value": 0.404467, "relative_strength": -4.109682, "rate_of_change": -0.6722174734331621, "market_dynamics": -1.290985, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.332692, "high": 0.346991, "low": 0.31172, "close": 0.341272, "volume": 3395096}, "trend_line": 0.374451, "activity_lines": {"activity_5": 0.33873, "activity_10": 0.344149, "activity_20": 0.353896, "activity_30": 0.36177}, "trend_signal": 0, "fair_value": 0.404096, "relative_strength": -4.765275, "rate_of_change": -0.5431664612638698, "market_dynamics": -1.169415, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.341272, "high": 0.342225, "low": 0.31458, "close": 0.3203, "volume": 2184600}, "trend_line": 0.371363, "activity_lines": {"activity_5": 0.332121, "activity_10": 0.338828, "activity_20": 0.350042, "activity_30": 0.358277}, "trend_signal": 0, "fair_value": 0.403438, "relative_strength": -4.679973, "rate_of_change": -0.824673989387124, "market_dynamics": -1.168376, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31744, "high": 0.326973, "low": 0.287888, "close": 0.325066, "volume": 2622952}, "trend_line": 0.36844, "activity_lines": {"activity_5": 0.329134, "activity_10": 0.335257, "activity_20": 0.346864, "activity_30": 0.35529}, "trend_signal": 0, "fair_value": 0.40288, "relative_strength": -7.741843, "rate_of_change": -0.7871004919714696, "market_dynamics": -1.103569, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326973, "high": 0.330786, "low": 0.31458, "close": 0.328879, "volume": 4520542}, "trend_line": 0.365707, "activity_lines": {"activity_5": 0.32818, "activity_10": 0.333004, "activity_20": 0.344281, "activity_30": 0.352738}, "trend_signal": 0, "fair_value": 0.402324, "relative_strength": -10.796995, "rate_of_change": -0.7417761372272244, "market_dynamics": -0.946654, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.329832, "high": 0.357477, "low": 0.325066, "close": 0.343178, "volume": 10929997}, "trend_line": 0.363642, "activity_lines": {"activity_5": 0.332565, "activity_10": 0.333923, "activity_20": 0.343287, "activity_30": 0.351284}, "trend_signal": 0, "fair_value": 0.401982, "relative_strength": -7.474603, "rate_of_change": -0.5646596865796891, "market_dynamics": -0.832327, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.344131, "high": 0.351758, "low": 0.333645, "close": 0.339365, "volume": 3992876}, "trend_line": 0.361386, "activity_lines": {"activity_5": 0.335107, "activity_10": 0.334391, "activity_20": 0.342102, "activity_30": 0.349718}, "trend_signal": 0, "fair_value": 0.401674, "relative_strength": -8.928972, "rate_of_change": -0.6203903839490585, "market_dynamics": -0.516471, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335552, "high": 0.343178, "low": 0.333645, "close": 0.342225, "volume": 2598394}, "trend_line": 0.358939, "activity_lines": {"activity_5": 0.33873, "activity_10": 0.335569, "activity_20": 0.341385, "activity_30": 0.348482}, "trend_signal": 0, "fair_value": 0.401338, "relative_strength": -8.271481, "rate_of_change": -0.6771153282086128, "market_dynamics": -0.113618, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.342225, "high": 0.350804, "low": 0.340318, "close": 0.345085, "volume": 2845340}, "trend_line": 0.356842, "activity_lines": {"activity_5": 0.341844, "activity_10": 0.337424, "activity_20": 0.341013, "activity_30": 0.347588}, "trend_signal": 0, "fair_value": 0.401002, "relative_strength": -7.103428, "rate_of_change": -0.5842218315646992, "market_dynamics": 0.292651, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.344131, "high": 0.344131, "low": 0.321253, "close": 0.336505, "volume": 2084555}, "trend_line": 0.354713, "activity_lines": {"activity_5": 0.340763, "activity_10": 0.337563, "activity_20": 0.339937, "activity_30": 0.346276}, "trend_signal": 0, "fair_value": 0.400086, "relative_strength": -8.902755, "rate_of_change": -0.5966225948739196, "market_dynamics": 0.38196, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335552, "high": 0.338412, "low": 0.328879, "close": 0.332692, "volume": 775360}, "trend_line": 0.353061, "activity_lines": {"activity_5": 0.337903, "activity_10": 0.337025, "activity_20": 0.338684, "activity_30": 0.344855}, "trend_signal": 0, "fair_value": 0.399303, "relative_strength": -10.414927, "rate_of_change": -0.46572863131601794, "market_dynamics": 0.439179, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.330786, "high": 0.330786, "low": 0.31744, "close": 0.318393, "volume": 1641934}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.330976, "activity_10": 0.333923, "activity_20": 0.336242, "activity_30": 0.342619}, "trend_signal": 0, "fair_value": 0.398481, "relative_strength": -12.578659, "rate_of_change": -0.423156338423104, "market_dynamics": 0.281661, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.321253, "high": 0.322206, "low": 0.292655, "close": 0.299328, "volume": 3512871}, "trend_line": 0.349311, "activity_lines": {"activity_5": 0.319092, "activity_10": 0.32777, "activity_20": 0.332238, "activity_30": 0.339248}, "trend_signal": 0, "fair_value": 0.39756, "relative_strength": -18.661686, "rate_of_change": -0.6416984529264793, "market_dynamics": -0.011159, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295515, "high": 0.305047, "low": 0.293608, "close": 0.305047, "volume": 1404161}, "trend_line": 0.347023, "activity_lines": {"activity_5": 0.311974, "activity_10": 0.323038, "activity_20": 0.329111, "activity_30": 0.336393}, "trend_signal": 0, "fair_value": 0.39667, "relative_strength": -17.360358, "rate_of_change": -0.6550037072980688, "market_dynamics": -0.279895, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31744, "high": 0.333645, "low": 0.315533, "close": 0.328879, "volume": 4297905}, "trend_line": 0.345434, "activity_lines": {"activity_5": 0.31547, "activity_10": 0.323003, "activity_20": 0.328511, "activity_30": 0.335222}, "trend_signal": 0, "fair_value": 0.396043, "relative_strength": -11.06205, "rate_of_change": -0.4578947216755105, "market_dynamics": -0.214776, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.328879, "high": 0.332692, "low": 0.3203, "close": 0.326019, "volume": 2451560}, "trend_line": 0.343655, "activity_lines": {"activity_5": 0.31852, "activity_10": 0.322449, "activity_20": 0.32779, "activity_30": 0.333969}, "trend_signal": 0, "fair_value": 0.395451, "relative_strength": -12.935246, "rate_of_change": -0.5150043134144382, "market_dynamics": -0.09632, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.326019, "high": 0.326019, "low": 0.315533, "close": 0.324113, "volume": 1915691}, "trend_line": 0.34178, "activity_lines": {"activity_5": 0.32138, "activity_10": 0.32186, "activity_20": 0.327032, "activity_30": 0.332709}, "trend_signal": 0, "fair_value": 0.394823, "relative_strength": -13.173053, "rate_of_change": -0.5456053309278246, "market_dynamics": 0.116294, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.326019, "high": 0.326973, "low": 0.3203, "close": 0.321253, "volume": 1666199}, "trend_line": 0.340573, "activity_lines": {"activity_5": 0.322905, "activity_10": 0.321028, "activity_20": 0.326124, "activity_30": 0.331384}, "trend_signal": 0, "fair_value": 0.394201, "relative_strength": -11.851293, "rate_of_change": -0.3531511498624724, "market_dynamics": 0.359778, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.321253, "high": 0.323159, "low": 0.31458, "close": 0.31744, "volume": 1521580}, "trend_line": 0.338857, "activity_lines": {"activity_5": 0.321698, "activity_10": 0.319884, "activity_20": 0.324993, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 0.393612, "relative_strength": -12.557553, "rate_of_change": -0.503856735560363, "market_dynamics": 0.258385, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31744, "high": 0.319346, "low": 0.263103, "close": 0.279309, "volume": 5769635}, "trend_line": 0.335647, "activity_lines": {"activity_5": 0.306954, "activity_10": 0.31231, "activity_20": 0.320322, "activity_30": 0.32605}, "trend_signal": 0, "fair_value": 0.392796, "relative_strength": -21.758957, "rate_of_change": -0.9473022543432911, "market_dynamics": -0.018977, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.274543, "high": 0.300281, "low": 0.274543, "close": 0.295515, "volume": 2591198}, "trend_line": 0.333201, "activity_lines": {"activity_5": 0.300917, "activity_10": 0.308722, "activity_20": 0.317472, "activity_30": 0.323461}, "trend_signal": 0, "fair_value": 0.391979, "relative_strength": -16.31218, "rate_of_change": -0.7287418031443595, "market_dynamics": -0.34477, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295515, "high": 0.306954, "low": 0.287888, "close": 0.292655, "volume": 2337578}, "trend_line": 0.330563, "activity_lines": {"activity_5": 0.29596, "activity_10": 0.30529, "activity_20": 0.314535, "activity_30": 0.320845}, "trend_signal": 0, "fair_value": 0.391138, "relative_strength": -15.793289, "rate_of_change": -0.7917143105813094, "market_dynamics": -0.677136, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.290748, "high": 0.303141, "low": 0.278356, "close": 0.298374, "volume": 2368406}, "trend_line": 0.328212, "activity_lines": {"activity_5": 0.295006, "activity_10": 0.303366, "activity_20": 0.312374, "activity_30": 0.318768}, "trend_signal": 0, "fair_value": 0.390299, "relative_strength": -12.896925, "rate_of_change": -0.7112108735702399, "market_dynamics": -0.886629, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.299328, "high": 0.303141, "low": 0.289795, "close": 0.290748, "volume": 1497900}, "trend_line": 0.325924, "activity_lines": {"activity_5": 0.293036, "activity_10": 0.300073, "activity_20": 0.309591, "activity_30": 0.316351}, "trend_signal": 0, "fair_value": 0.389405, "relative_strength": -14.229847, "rate_of_change": -0.6971104042509146, "market_dynamics": -0.918423, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.294561, "high": 0.307907, "low": 0.287888, "close": 0.306001, "volume": 2838722}, "trend_line": 0.324113, "activity_lines": {"activity_5": 0.29793, "activity_10": 0.299813, "activity_20": 0.308425, "activity_30": 0.315066}, "trend_signal": 0, "fair_value": 0.388567, "relative_strength": -9.988041, "rate_of_change": -0.5556510106650652, "market_dynamics": -0.688277, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.306954, "high": 0.31172, "low": 0.300281, "close": 0.306001, "volume": 1861808}, "trend_line": 0.322429, "activity_lines": {"activity_5": 0.301044, "activity_10": 0.299969, "activity_20": 0.307367, "activity_30": 0.313897}, "trend_signal": 0, "fair_value": 0.387654, "relative_strength": -9.918915, "rate_of_change": -0.5195718777093061, "market_dynamics": -0.408298, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.303141, "high": 0.310767, "low": 0.302187, "close": 0.309814, "volume": 2303087}, "trend_line": 0.321094, "activity_lines": {"activity_5": 0.30473, "activity_10": 0.301182, "activity_20": 0.30685, "activity_30": 0.313084}, "trend_signal": 0, "fair_value": 0.386782, "relative_strength": -5.598054, "rate_of_change": -0.4140446423863953, "market_dynamics": -0.066299, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.30886, "high": 0.332692, "low": 0.30886, "close": 0.327926, "volume": 4383523}, "trend_line": 0.320332, "activity_lines": {"activity_5": 0.313309, "activity_10": 0.305949, "activity_20": 0.308198, "activity_30": 0.313524}, "trend_signal": 0, "fair_value": 0.386096, "relative_strength": -0.32218, "rate_of_change": -0.23731368384335583, "market_dynamics": 0.56153, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.331413, "high": 0.333368, "low": 0.316749, "close": 0.32848, "volume": 2925295}, "trend_line": 0.320064, "activity_lines": {"activity_5": 0.320103, "activity_10": 0.310695, "activity_20": 0.309667, "activity_30": 0.31405}, "trend_signal": 0, "fair_value": 0.38535, "relative_strength": 1.514855, "rate_of_change": -0.08366319943058778, "market_dynamics": 0.8451, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32457, "high": 0.333368, "low": 0.317726, "close": 0.330435, "volume": 2181783}, "trend_line": 0.31983, "activity_lines": {"activity_5": 0.325033, "activity_10": 0.315595, "activity_20": 0.311401, "activity_30": 0.314719}, "trend_signal": 0, "fair_value": 0.384598, "relative_strength": 1.709274, "rate_of_change": -0.07311037792441885, "market_dynamics": 1.075541, "expectation": {"probability": 36.7465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.326525, "high": 0.333368, "low": 0.318704, "close": 0.32457, "volume": 1683400}, "trend_line": 0.319496, "activity_lines": {"activity_5": 0.32638, "activity_10": 0.3185, "activity_20": 0.312606, "activity_30": 0.315025}, "trend_signal": 0, "fair_value": 0.383837, "relative_strength": 1.026041, "rate_of_change": -0.10443047869180533, "market_dynamics": 1.107837, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.321637, "high": 0.325547, "low": 0.308928, "close": 0.32457, "volume": 3523731}, "trend_line": 0.318939, "activity_lines": {"activity_5": 0.326488, "activity_10": 0.320876, "activity_20": 0.313849, "activity_30": 0.315352}, "trend_signal": 0, "fair_value": 0.383083, "relative_strength": 1.695036, "rate_of_change": -0.1743370809024306, "market_dynamics": 0.998275, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32457, "high": 0.325547, "low": 0.30795, "close": 0.308928, "volume": 2531076}, "trend_line": 0.31856, "activity_lines": {"activity_5": 0.320399, "activity_10": 0.319828, "activity_20": 0.313573, "activity_30": 0.314706}, "trend_signal": 0, "fair_value": 0.382211, "relative_strength": -0.30897, "rate_of_change": -0.1188315006944785, "market_dynamics": 0.830554, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.308928, "high": 0.310883, "low": 0.303062, "close": 0.305995, "volume": 1222696}, "trend_line": 0.317924, "activity_lines": {"activity_5": 0.314598, "activity_10": 0.318055, "activity_20": 0.312972, "activity_30": 0.313896}, "trend_signal": 0, "fair_value": 0.381397, "relative_strength": 1.046063, "rate_of_change": -0.19964841788047005, "market_dynamics": 0.68174, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.30795, "high": 0.334346, "low": 0.300129, "close": 0.330435, "volume": 4923151}, "trend_line": 0.317976, "activity_lines": {"activity_5": 0.318443, "activity_10": 0.320448, "activity_20": 0.314695, "activity_30": 0.314703}, "trend_signal": 0, "fair_value": 0.380746, "relative_strength": 7.756794, "rate_of_change": 0.016356110265345333, "market_dynamics": 0.864509, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.333368, "high": 0.34901, "low": 0.317726, "close": 0.348033, "volume": 11244353}, "trend_line": 0.318138, "activity_lines": {"activity_5": 0.328154, "activity_10": 0.325597, "activity_20": 0.318086, "activity_30": 0.316642}, "trend_signal": 0, "fair_value": 0.380243, "relative_strength": 0.726889, "rate_of_change": 0.05094724130122886, "market_dynamics": 1.009685, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.357809, "high": 0.376383, "low": 0.351943, "close": 0.374428, "volume": 3918172}, "trend_line": 0.319307, "activity_lines": {"activity_5": 0.3451, "activity_10": 0.33478, "activity_20": 0.323885, "activity_30": 0.320274}, "trend_signal": 1, "fair_value": 0.379843, "relative_strength": 0.417644, "rate_of_change": 0.36745060319736444, "market_dynamics": 1.265788, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.411578, "high": 0.411578, "low": 0.370518, "close": 0.373451, "volume": 11928874}, "trend_line": 0.320347, "activity_lines": {"activity_5": 0.358395, "activity_10": 0.342611, "activity_20": 0.329353, "activity_30": 0.323767}, "trend_signal": 1, "fair_value": 0.379432, "relative_strength": 3.957955, "rate_of_change": 0.32570535566084846, "market_dynamics": 1.593916, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.372473, "high": 0.391048, "low": 0.371495, "close": 0.388115, "volume": 5683136}, "trend_line": 0.321782, "activity_lines": {"activity_5": 0.372278, "activity_10": 0.352281, "activity_20": 0.335968, "activity_30": 0.328139}, "trend_signal": 1, "fair_value": 0.379156, "relative_strength": 6.664926, "rate_of_change": 0.44795175231858564, "market_dynamics": 1.600615, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.391048, "high": 0.40669, "low": 0.388115, "close": 0.400824, "volume": 8507567}, "trend_line": 0.323926, "activity_lines": {"activity_5": 0.384921, "activity_10": 0.363177, "activity_20": 0.343457, "activity_30": 0.333239}, "trend_signal": 1, "fair_value": 0.37895, "relative_strength": 8.853826, "rate_of_change": 0.6662895997911565, "market_dynamics": 1.600064, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.400824, "high": 0.438951, "low": 0.39007, "close": 0.393003, "volume": 14655139}, "trend_line": 0.325936, "activity_lines": {"activity_5": 0.390266, "activity_10": 0.371371, "activity_20": 0.349622, "activity_30": 0.337695}, "trend_signal": 1, "fair_value": 0.378706, "relative_strength": 7.672584, "rate_of_change": 0.6205120922679908, "market_dynamics": 1.667195, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.392025, "high": 0.423309, "low": 0.39007, "close": 0.417443, "volume": 8172625}, "trend_line": 0.329238, "activity_lines": {"activity_5": 0.400759, "activity_10": 0.382765, "activity_20": 0.357651, "activity_30": 0.343599}, "trend_signal": 1, "fair_value": 0.37863, "relative_strength": 8.452258, "rate_of_change": 1.0130823229100103, "market_dynamics": 1.620399, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.420376, "high": 0.434063, "low": 0.397891, "close": 0.397891, "volume": 9262882}, "trend_line": 0.332523, "activity_lines": {"activity_5": 0.401867, "activity_10": 0.388915, "activity_20": 0.363224, "activity_30": 0.348028}, "trend_signal": 1, "fair_value": 0.378446, "relative_strength": 7.181474, "rate_of_change": 0.9977584604450392, "market_dynamics": 1.569427, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.398869, "high": 0.414511, "low": 0.388115, "close": 0.396913, "volume": 5852150}, "trend_line": 0.335585, "activity_lines": {"activity_5": 0.401019, "activity_10": 0.393269, "activity_20": 0.368229, "activity_30": 0.352182}, "trend_signal": 1, "fair_value": 0.378345, "relative_strength": 9.001585, "rate_of_change": 0.9208385585358032, "market_dynamics": 1.392956, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.394958, "high": 0.432108, "low": 0.394958, "close": 0.416466, "volume": 16139923}, "trend_line": 0.338505, "activity_lines": {"activity_5": 0.406103, "activity_10": 0.399526, "activity_20": 0.374592, "activity_30": 0.3574}, "trend_signal": 1, "fair_value": 0.378364, "relative_strength": 12.25845, "rate_of_change": 0.870122323703377, "market_dynamics": 1.331672, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.412555, "high": 0.423309, "low": 0.411578, "close": 0.421354, "volume": 3935600}, "trend_line": 0.341683, "activity_lines": {"activity_5": 0.411773, "activity_10": 0.405108, "activity_20": 0.380893, "activity_30": 0.362745}, "trend_signal": 1, "fair_value": 0.378419, "relative_strength": 10.886157, "rate_of_change": 0.9388339906352976, "market_dynamics": 1.170862, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.421354, "high": 0.428197, "low": 0.415488, "close": 0.417443, "volume": 4078610}, "trend_line": 0.344794, "activity_lines": {"activity_5": 0.41425, "activity_10": 0.408645, "activity_20": 0.386273, "activity_30": 0.367633}, "trend_signal": 1, "fair_value": 0.378343, "relative_strength": 10.219178, "rate_of_change": 0.9104930593561794, "market_dynamics": 1.087562, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.416466, "high": 0.417443, "low": 0.403757, "close": 0.405712, "volume": 4010436}, "trend_line": 0.347609, "activity_lines": {"activity_5": 0.412816, "activity_10": 0.409267, "activity_20": 0.390024, "activity_30": 0.371563}, "trend_signal": 1, "fair_value": 0.378257, "relative_strength": 7.892099, "rate_of_change": 0.8164295202352744, "market_dynamics": 1.007362, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.404734, "high": 0.413533, "low": 0.400824, "close": 0.408645, "volume": 2007187}, "trend_line": 0.350649, "activity_lines": {"activity_5": 0.411838, "activity_10": 0.409836, "activity_20": 0.393683, "activity_30": 0.375501}, "trend_signal": 1, "fair_value": 0.37816, "relative_strength": 7.644066, "rate_of_change": 0.8745458259135946, "market_dynamics": 0.724648, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.409623, "high": 0.409623, "low": 0.364652, "close": 0.364652, "volume": 4379355}, "trend_line": 0.353494, "activity_lines": {"activity_5": 0.395414, "activity_10": 0.402033, "activity_20": 0.39277, "activity_30": 0.376405}, "trend_signal": 1, "fair_value": 0.37777, "relative_strength": 1.776676, "rate_of_change": 0.8113526632045112, "market_dynamics": 0.283389, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.366607, "high": 0.379316, "low": 0.36563, "close": 0.367585, "volume": 2301987}, "trend_line": 0.355896, "activity_lines": {"activity_5": 0.383422, "activity_10": 0.39542, "activity_20": 0.391974, "activity_30": 0.377314}, "trend_signal": 1, "fair_value": 0.37741, "relative_strength": 3.9643, "rate_of_change": 0.6795023395022307, "market_dynamics": -0.223725, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.362697, "high": 0.389093, "low": 0.359764, "close": 0.38616, "volume": 1996623}, "trend_line": 0.359013, "activity_lines": {"activity_5": 0.381207, "activity_10": 0.392648, "activity_20": 0.392742, "activity_30": 0.379266}, "trend_signal": 1, "fair_value": 0.377145, "relative_strength": 6.711231, "rate_of_change": 0.8758176545957348, "market_dynamics": -0.590804, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.388115, "high": 0.389093, "low": 0.380294, "close": 0.389093, "volume": 1431632}, "trend_line": 0.362037, "activity_lines": {"activity_5": 0.382054, "activity_10": 0.390977, "activity_20": 0.393496, "activity_30": 0.381207}, "trend_signal": 1, "fair_value": 0.376899, "relative_strength": 7.137119, "rate_of_change": 0.8423093314169602, "market_dynamics": -0.891414, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.388115, "high": 0.39007, "low": 0.38616, "close": 0.38616, "volume": 188500}, "trend_line": 0.365218, "activity_lines": {"activity_5": 0.383032, "activity_10": 0.388933, "activity_20": 0.39359, "activity_30": 0.382763}, "trend_signal": 1, "fair_value": 0.376605, "relative_strength": 6.367724, "rate_of_change": 0.8786394760756467, "market_dynamics": -0.911989, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39007, "high": 0.399846, "low": 0.38616, "close": 0.397891, "volume": 2093000}, "trend_line": 0.368281, "activity_lines": {"activity_5": 0.389419, "activity_10": 0.389217, "activity_20": 0.394418, "activity_30": 0.384871}, "trend_signal": 1, "fair_value": 0.376392, "relative_strength": 7.780669, "rate_of_change": 0.8386771736332924, "market_dynamics": -0.80343, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.397891, "high": 0.399846, "low": 0.38616, "close": 0.393981, "volume": 4340801}, "trend_line": 0.371213, "activity_lines": {"activity_5": 0.392286, "activity_10": 0.389128, "activity_20": 0.394553, "activity_30": 0.386529}, "trend_signal": 1, "fair_value": 0.376136, "relative_strength": 5.270677, "rate_of_change": 0.7961312150233083, "market_dynamics": -0.757487, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.393981, "high": 0.418421, "low": 0.393003, "close": 0.416466, "volume": 8939416}, "trend_line": 0.374768, "activity_lines": {"activity_5": 0.400889, "activity_10": 0.393625, "activity_20": 0.396611, "activity_30": 0.389449}, "trend_signal": 1, "fair_value": 0.375959, "relative_strength": 9.95109, "rate_of_change": 0.9576712022477593, "market_dynamics": -0.495842, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.418421, "high": 0.419399, "low": 0.397891, "close": 0.399846, "volume": 6859061}, "trend_line": 0.377166, "activity_lines": {"activity_5": 0.401932, "activity_10": 0.395118, "activity_20": 0.396886, "activity_30": 0.391067}, "trend_signal": 1, "fair_value": 0.375776, "relative_strength": 7.284375, "rate_of_change": 0.6398625282841681, "market_dynamics": -0.309266, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.402779, "high": 0.433085, "low": 0.399846, "close": 0.420376, "volume": 8785325}, "trend_line": 0.380229, "activity_lines": {"activity_5": 0.409101, "activity_10": 0.400451, "activity_20": 0.39899, "activity_30": 0.393854}, "trend_signal": 1, "fair_value": 0.375701, "relative_strength": 10.814206, "rate_of_change": 0.8121092569319563, "market_dynamics": -0.079112, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.417443, "high": 0.426242, "low": 0.414511, "close": 0.420376, "volume": 5013089}, "trend_line": 0.383227, "activity_lines": {"activity_5": 0.413989, "activity_10": 0.40557, "activity_20": 0.40094, "activity_30": 0.396445}, "trend_signal": 1, "fair_value": 0.375644, "relative_strength": 9.087351, "rate_of_change": 0.7884722101680831, "market_dynamics": 0.106549, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.419399, "high": 0.426242, "low": 0.413533, "close": 0.420376, "volume": 3698828}, "trend_line": 0.38642, "activity_lines": {"activity_5": 0.417378, "activity_10": 0.409676, "activity_20": 0.402798, "activity_30": 0.398841}, "trend_signal": 1, "fair_value": 0.375599, "relative_strength": 10.640502, "rate_of_change": 0.8331876407455637, "market_dynamics": 0.093231, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.421354, "high": 0.421354, "low": 0.403757, "close": 0.408645, "volume": 3313741}, "trend_line": 0.389223, "activity_lines": {"activity_5": 0.415097, "activity_10": 0.410689, "activity_20": 0.403408, "activity_30": 0.400275}, "trend_signal": 1, "fair_value": 0.375514, "relative_strength": 7.779836, "rate_of_change": 0.7253765333057295, "market_dynamics": 0.144757, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.407667, "high": 0.407667, "low": 0.396913, "close": 0.396913, "volume": 2015688}, "trend_line": 0.392156, "activity_lines": {"activity_5": 0.409427, "activity_10": 0.40916, "activity_20": 0.402942, "activity_30": 0.400771}, "trend_signal": 1, "fair_value": 0.37543, "relative_strength": 4.792067, "rate_of_change": 0.7535525906742456, "market_dynamics": -0.033984, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.380294, "high": 0.380294, "low": 0.348033, "close": 0.36954, "volume": 5912591}, "trend_line": 0.394274, "activity_lines": {"activity_5": 0.394828, "activity_10": 0.402512, "activity_20": 0.399874, "activity_30": 0.399312}, "trend_signal": 1, "fair_value": 0.375231, "relative_strength": 0.544005, "rate_of_change": 0.5400911882006163, "market_dynamics": -0.234789, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.373451, "high": 0.379316, "low": 0.357809, "close": 0.376383, "volume": 3063167}, "trend_line": 0.395805, "activity_lines": {"activity_5": 0.385899, "activity_10": 0.397411, "activity_20": 0.397588, "activity_30": 0.398158}, "trend_signal": 0, "fair_value": 0.375034, "relative_strength": 0.908223, "rate_of_change": 0.38830863815519273, "market_dynamics": -0.503004, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.376383, "high": 0.380294, "low": 0.366607, "close": 0.370518, "volume": 2512801}, "trend_line": 0.396555, "activity_lines": {"activity_5": 0.377948, "activity_10": 0.391634, "activity_20": 0.394935, "activity_30": 0.396527}, "trend_signal": 0, "fair_value": 0.374775, "relative_strength": -1.444586, "rate_of_change": 0.18948724750823584, "market_dynamics": -0.827054, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36954, "high": 0.36954, "low": 0.34901, "close": 0.350965, "volume": 1954201}, "trend_line": 0.395773, "activity_lines": {"activity_5": 0.366803, "activity_10": 0.382729, "activity_20": 0.390661, "activity_30": 0.393585}, "trend_signal": 0, "fair_value": 0.374397, "relative_strength": -6.206726, "rate_of_change": -0.1971983709699802, "market_dynamics": -1.122792, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.351943, "high": 0.366607, "low": 0.351943, "close": 0.357809, "volume": 1568480}, "trend_line": 0.395251, "activity_lines": {"activity_5": 0.361784, "activity_10": 0.376259, "activity_20": 0.387356, "activity_30": 0.391136}, "trend_signal": 0, "fair_value": 0.374158, "relative_strength": -6.238075, "rate_of_change": -0.13189378760045958, "market_dynamics": -1.320626, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.356831, "high": 0.366607, "low": 0.356831, "close": 0.357809, "volume": 1229200}, "trend_line": 0.394241, "activity_lines": {"activity_5": 0.359373, "activity_10": 0.370553, "activity_20": 0.384279, "activity_30": 0.38872}, "trend_signal": 0, "fair_value": 0.373954, "relative_strength": -7.001761, "rate_of_change": -0.2555338253413681, "market_dynamics": -1.475958, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.356831, "high": 0.359764, "low": 0.356831, "close": 0.356831, "volume": 746219}, "trend_line": 0.392775, "activity_lines": {"activity_5": 0.357418, "activity_10": 0.365807, "activity_20": 0.381351, "activity_30": 0.386307}, "trend_signal": 0, "fair_value": 0.373815, "relative_strength": -6.767452, "rate_of_change": -0.3718537645754812, "market_dynamics": -1.534957, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.358786, "high": 0.360742, "low": 0.356831, "close": 0.360742, "volume": 1020650}, "trend_line": 0.391699, "activity_lines": {"activity_5": 0.35807, "activity_10": 0.362928, "activity_20": 0.378832, "activity_30": 0.38424}, "trend_signal": 0, "fair_value": 0.373749, "relative_strength": -5.798764, "rate_of_change": -0.27394818916681707, "market_dynamics": -1.502636, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.360742, "high": 0.360742, "low": 0.34901, "close": 0.355853, "volume": 935580}, "trend_line": 0.389646, "activity_lines": {"activity_5": 0.357744, "activity_10": 0.360244, "activity_20": 0.375881, "activity_30": 0.381927}, "trend_signal": 0, "fair_value": 0.373657, "relative_strength": -8.324188, "rate_of_change": -0.5241269444139574, "market_dynamics": -1.49721, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.359764, "high": 0.363674, "low": 0.353898, "close": 0.354876, "volume": 932900}, "trend_line": 0.388213, "activity_lines": {"activity_5": 0.356766, "activity_10": 0.358342, "activity_20": 0.37298, "activity_30": 0.379684}, "trend_signal": 0, "fair_value": 0.373535, "relative_strength": -8.466818, "rate_of_change": -0.3677697191810047, "market_dynamics": -1.476936, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.356831, "high": 0.358786, "low": 0.352921, "close": 0.353898, "volume": 699702}, "trend_line": 0.386779, "activity_lines": {"activity_5": 0.355658, "activity_10": 0.357027, "activity_20": 0.37015, "activity_30": 0.37747}, "trend_signal": 0, "fair_value": 0.373383, "relative_strength": -8.372929, "rate_of_change": -0.3693848480086939, "market_dynamics": -1.45501, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.353898, "high": 0.36563, "low": 0.349988, "close": 0.360742, "volume": 1923161}, "trend_line": 0.384921, "activity_lines": {"activity_5": 0.357092, "activity_10": 0.35724, "activity_20": 0.368125, "activity_30": 0.375791}, "trend_signal": 0, "fair_value": 0.373133, "relative_strength": -8.429199, "rate_of_change": -0.48037768337990705, "market_dynamics": -1.345088, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.361719, "high": 0.367585, "low": 0.361719, "close": 0.362697, "volume": 1685913}, "trend_line": 0.382966, "activity_lines": {"activity_5": 0.358917, "activity_10": 0.358093, "activity_20": 0.366463, "activity_30": 0.374357}, "trend_signal": 0, "fair_value": 0.372972, "relative_strength": -9.297427, "rate_of_change": -0.5078964255003079, "market_dynamics": -1.165525, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.362697, "high": 0.366607, "low": 0.358786, "close": 0.36563, "volume": 1616101}, "trend_line": 0.381239, "activity_lines": {"activity_5": 0.361589, "activity_10": 0.359622, "activity_20": 0.365229, "activity_30": 0.373238}, "trend_signal": 0, "fair_value": 0.372754, "relative_strength": -9.567878, "rate_of_change": -0.45095387057858366, "market_dynamics": -0.878312, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36563, "high": 0.370518, "low": 0.359764, "close": 0.367585, "volume": 2612295}, "trend_line": 0.379968, "activity_lines": {"activity_5": 0.364261, "activity_10": 0.361239, "activity_20": 0.364424, "activity_30": 0.372357}, "trend_signal": 0, "fair_value": 0.372577, "relative_strength": -9.730565, "rate_of_change": -0.33338666820551466, "market_dynamics": -0.384758, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36954, "high": 0.375406, "low": 0.366607, "close": 0.371495, "volume": 2773557}, "trend_line": 0.37873, "activity_lines": {"activity_5": 0.367389, "activity_10": 0.36339, "activity_20": 0.364145, "activity_30": 0.371811}, "trend_signal": 0, "fair_value": 0.372437, "relative_strength": -10.215678, "rate_of_change": -0.32581691089774967, "market_dynamics": 0.032214, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.373451, "high": 0.376383, "low": 0.36954, "close": 0.372473, "volume": 2664607}, "trend_line": 0.37899, "activity_lines": {"activity_5": 0.36967, "activity_10": 0.36547, "activity_20": 0.364191, "activity_30": 0.371407}, "trend_signal": 0, "fair_value": 0.372274, "relative_strength": -9.001796, "rate_of_change": 0.06865048979483603, "market_dynamics": 0.404125, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.372, "close": 0.374, "volume": 1981758}, "trend_line": 0.379204, "activity_lines": {"activity_5": 0.371678, "activity_10": 0.367543, "activity_20": 0.364611, "activity_30": 0.371085}, "trend_signal": 0, "fair_value": 0.372211, "relative_strength": -10.34018, "rate_of_change": 0.05646586981186627, "market_dynamics": 0.678024, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.367, "close": 0.372, "volume": 3983371}, "trend_line": 0.378732, "activity_lines": {"activity_5": 0.372266, "activity_10": 0.369011, "activity_20": 0.365062, "activity_30": 0.37062}, "trend_signal": 0, "fair_value": 0.37208, "relative_strength": -12.098579, "rate_of_change": -0.12447126085167151, "market_dynamics": 0.78591, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.369, "high": 0.382, "low": 0.369, "close": 0.379, "volume": 5877895}, "trend_line": 0.378396, "activity_lines": {"activity_5": 0.374763, "activity_10": 0.371458, "activity_20": 0.366353, "activity_30": 0.370638}, "trend_signal": 0, "fair_value": 0.371995, "relative_strength": -13.250532, "rate_of_change": -0.08871708754475538, "market_dynamics": 0.921002, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.412, "low": 0.376, "close": 0.409, "volume": 16008227}, "trend_line": 0.379157, "activity_lines": {"activity_5": 0.386498, "activity_10": 0.378921, "activity_20": 0.370587, "activity_30": 0.372612}, "trend_signal": 0, "fair_value": 0.372072, "relative_strength": -7.036336, "rate_of_change": 0.2011120624953783, "market_dynamics": 1.106012, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.411, "high": 0.422, "low": 0.393, "close": 0.413, "volume": 14774964}, "trend_line": 0.379661, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.38611, "activity_20": 0.375015, "activity_30": 0.374795}, "trend_signal": 0, "fair_value": 0.372138, "relative_strength": -4.955001, "rate_of_change": 0.13292646581759124, "market_dynamics": 1.289044, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.413, "high": 0.462, "low": 0.406, "close": 0.434, "volume": 29102243}, "trend_line": 0.380995, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.396167, "activity_20": 0.381267, "activity_30": 0.378301}, "trend_signal": 0, "fair_value": 0.372346, "relative_strength": -1.603872, "rate_of_change": 0.3513660871145433, "market_dynamics": 1.447624, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.436, "high": 0.452, "low": 0.423, "close": 0.423, "volume": 18190793}, "trend_line": 0.381213, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.402927, "activity_20": 0.38617, "activity_30": 0.381011}, "trend_signal": 0, "fair_value": 0.372548, "relative_strength": -2.665405, "rate_of_change": 0.05721859866928739, "market_dynamics": 1.533419, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.402, "close": 0.41, "volume": 15360673}, "trend_line": 0.381551, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.406281, "activity_20": 0.389492, "activity_30": 0.382868}, "trend_signal": 1, "fair_value": 0.372632, "relative_strength": -5.764831, "rate_of_change": 0.08866434250666935, "market_dynamics": 1.456912, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.404, "close": 0.419, "volume": 2797642}, "trend_line": 0.381505, "activity_lines": {"activity_5": 0.419, "activity_10": 0.4105, "activity_20": 0.393422, "activity_30": 0.385285}, "trend_signal": 1, "fair_value": 0.372779, "relative_strength": -4.982967, "rate_of_change": -0.012056055415918317, "market_dynamics": 1.278034, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.411, "volume": 4095000}, "trend_line": 0.381193, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.4124, "activity_20": 0.396299, "activity_30": 0.387187}, "trend_signal": 1, "fair_value": 0.372928, "relative_strength": -6.971069, "rate_of_change": -0.08178136590607697, "market_dynamics": 1.015362, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.416, "low": 0.401, "close": 0.402, "volume": 6823315}, "trend_line": 0.38058, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.411964, "activity_20": 0.398061, "activity_30": 0.38853}, "trend_signal": 1, "fair_value": 0.373038, "relative_strength": -7.426382, "rate_of_change": -0.16081092779773767, "market_dynamics": 0.703359, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.424, "low": 0.403, "close": 0.422, "volume": 5427039}, "trend_line": 0.381025, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.414655, "activity_20": 0.401531, "activity_30": 0.391202}, "trend_signal": 1, "fair_value": 0.373433, "relative_strength": -5.304647, "rate_of_change": 0.11692679594304187, "market_dynamics": 0.554741, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.423, "high": 0.444, "low": 0.418, "close": 0.431, "volume": 9773760}, "trend_line": 0.382162, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.418073, "activity_20": 0.405544, "activity_30": 0.394426}, "trend_signal": 1, "fair_value": 0.373801, "relative_strength": -3.210971, "rate_of_change": 0.2984056164293679, "market_dynamics": 0.557996, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.434, "high": 0.439, "low": 0.419, "close": 0.435, "volume": 8336200}, "trend_line": 0.384344, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.421273, "activity_20": 0.409575, "activity_30": 0.397835}, "trend_signal": 1, "fair_value": 0.374194, "relative_strength": -3.157607, "rate_of_change": 0.5709620527420354, "market_dynamics": 0.619959, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.42, "close": 0.427, "volume": 5694334}, "trend_line": 0.386031, "activity_lines": {"activity_5": 0.4276, "activity_10": 0.422545, "activity_20": 0.412457, "activity_30": 0.400587}, "trend_signal": 1, "fair_value": 0.374579, "relative_strength": -4.566888, "rate_of_change": 0.43892970880252946, "market_dynamics": 0.667647, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.426, "high": 0.426, "low": 0.395, "close": 0.396, "volume": 7064037}, "trend_line": 0.38688, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.417927, "activity_20": 0.412072, "activity_30": 0.40123}, "trend_signal": 1, "fair_value": 0.374632, "relative_strength": -7.615476, "rate_of_change": 0.21993052371441377, "market_dynamics": 0.418387, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.397, "high": 0.42, "low": 0.397, "close": 0.419, "volume": 5493869}, "trend_line": 0.389148, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.418182, "activity_20": 0.413719, "activity_30": 0.403303}, "trend_signal": 1, "fair_value": 0.374863, "relative_strength": -3.309481, "rate_of_change": 0.5862282878411891, "market_dynamics": 0.155001, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.407, "close": 0.418, "volume": 4339818}, "trend_line": 0.391154, "activity_lines": {"activity_5": 0.4162, "activity_10": 0.418327, "activity_20": 0.415016, "activity_30": 0.405164}, "trend_signal": 1, "fair_value": 0.37501, "relative_strength": -3.614118, "rate_of_change": 0.5154851110631451, "market_dynamics": -0.152988, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.417, "high": 0.455, "low": 0.417, "close": 0.455, "volume": 15619808}, "trend_line": 0.394394, "activity_lines": {"activity_5": 0.4282, "activity_10": 0.425055, "activity_20": 0.419597, "activity_30": 0.409283}, "trend_signal": 1, "fair_value": 0.375424, "relative_strength": 5.391788, "rate_of_change": 0.8283182582819095, "market_dynamics": -0.135887, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.458, "low": 0.433, "close": 0.442, "volume": 11188258}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.428764, "activity_20": 0.422543, "activity_30": 0.412354}, "trend_signal": 1, "fair_value": 0.375712, "relative_strength": 2.473145, "rate_of_change": 0.7198385370974153, "market_dynamics": 0.036305, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.441, "high": 0.46, "low": 0.439, "close": 0.455, "volume": 11176257}, "trend_line": 0.400375, "activity_lines": {"activity_5": 0.4442, "activity_10": 0.434273, "activity_20": 0.426395, "activity_30": 0.416081}, "trend_signal": 1, "fair_value": 0.376108, "relative_strength": 3.635066, "rate_of_change": 0.7909715456671471, "market_dynamics": 0.252126, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.454, "high": 0.474, "low": 0.446, "close": 0.47, "volume": 10356829}, "trend_line": 0.40418, "activity_lines": {"activity_5": 0.454933, "activity_10": 0.441545, "activity_20": 0.43129, "activity_30": 0.420573}, "trend_signal": 1, "fair_value": 0.37663, "relative_strength": 6.821996, "rate_of_change": 0.9503590384014993, "market_dynamics": 0.609499, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.533, "low": 0.467, "close": 0.528, "volume": 28593620}, "trend_line": 0.409951, "activity_lines": {"activity_5": 0.4816, "activity_10": 0.458491, "activity_20": 0.441243, "activity_30": 0.428562}, "trend_signal": 1, "fair_value": 0.37762, "relative_strength": 15.346742, "rate_of_change": 1.4278291850165832, "market_dynamics": 0.881371, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.551, "high": 0.633, "low": 0.502, "close": 0.529, "volume": 49838260}, "trend_line": 0.415787, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.473855, "activity_20": 0.450581, "activity_30": 0.436242}, "trend_signal": 1, "fair_value": 0.37858, "relative_strength": 15.889249, "rate_of_change": 1.4235847698871347, "market_dynamics": 1.22541, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.527, "high": 0.595, "low": 0.506, "close": 0.579, "volume": 25204855}, "trend_line": 0.423063, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.4966, "activity_20": 0.46411, "activity_30": 0.446772}, "trend_signal": 1, "fair_value": 0.379813, "relative_strength": 25.351446, "rate_of_change": 1.7499344616354058, "market_dynamics": 1.465023, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.579, "high": 0.58, "low": 0.526, "close": 0.542, "volume": 18609997}, "trend_line": 0.429039, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.509855, "activity_20": 0.473324, "activity_30": 0.454446}, "trend_signal": 1, "fair_value": 0.380814, "relative_strength": 17.600465, "rate_of_change": 1.4125555768289784, "market_dynamics": 1.520536, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.542, "high": 0.542, "low": 0.511, "close": 0.527, "volume": 13235001}, "trend_line": 0.434418, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.517727, "activity_20": 0.480595, "activity_30": 0.460766}, "trend_signal": 1, "fair_value": 0.381677, "relative_strength": 15.63612, "rate_of_change": 1.2537321781935962, "market_dynamics": 1.342059, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.534, "high": 0.535, "low": 0.519, "close": 0.526, "volume": 5919124}, "trend_line": 0.439699, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.523455, "activity_20": 0.487276, "activity_30": 0.466674}, "trend_signal": 1, "fair_value": 0.382528, "relative_strength": 14.731297, "rate_of_change": 1.215649443623418, "market_dynamics": 1.092286, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.528, "high": 0.549, "low": 0.521, "close": 0.549, "volume": 7774027}, "trend_line": 0.445616, "activity_lines": {"activity_5": 0.539533, "activity_10": 0.5314, "activity_20": 0.495595, "activity_30": 0.473726}, "trend_signal": 1, "fair_value": 0.383491, "relative_strength": 17.250258, "rate_of_change": 1.3456933038283019, "market_dynamics": 0.905754, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.542, "high": 0.548, "low": 0.506, "close": 0.517, "volume": 9668278}, "trend_line": 0.450433, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.531818, "activity_20": 0.500248, "activity_30": 0.478331}, "trend_signal": 1, "fair_value": 0.384284, "relative_strength": 11.35742, "rate_of_change": 1.0809755484542656, "market_dynamics": 0.722526, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.507, "high": 0.528, "low": 0.499, "close": 0.499, "volume": 8542629}, "trend_line": 0.4546, "activity_lines": {"activity_5": 0.519267, "activity_10": 0.5276, "activity_20": 0.502681, "activity_30": 0.481465}, "trend_signal": 1, "fair_value": 0.384938, "relative_strength": 8.286643, "rate_of_change": 0.9251098387551605, "market_dynamics": 0.48894, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.476, "close": 0.477, "volume": 6721990}, "trend_line": 0.4581, "activity_lines": {"activity_5": 0.503733, "activity_10": 0.518582, "activity_20": 0.502557, "activity_30": 0.48291}, "trend_signal": 1, "fair_value": 0.385385, "relative_strength": 7.176507, "rate_of_change": 0.7699076110866703, "market_dynamics": 0.180762, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.471, "high": 0.482, "low": 0.453, "close": 0.473, "volume": 7216036}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.4902, "activity_10": 0.508709, "activity_20": 0.50179, "activity_30": 0.483871}, "trend_signal": 1, "fair_value": 0.385788, "relative_strength": 7.529284, "rate_of_change": 0.6839118096485477, "market_dynamics": -0.248043, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.467, "high": 0.478, "low": 0.456, "close": 0.459, "volume": 7203049}, "trend_line": 0.4629, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.497291, "activity_20": 0.49949, "activity_30": 0.483727}, "trend_signal": 1, "fair_value": 0.385981, "relative_strength": 5.31652, "rate_of_change": 0.3614225348142856, "market_dynamics": -0.634571, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.453, "close": 0.484, "volume": 6584592}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.491691, "activity_20": 0.499457, "activity_30": 0.485088}, "trend_signal": 1, "fair_value": 0.386305, "relative_strength": 8.046994, "rate_of_change": 0.5113415424497749, "market_dynamics": -0.847575, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.533, "low": 0.478, "close": 0.521, "volume": 12106578}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.494545, "activity_20": 0.502676, "activity_30": 0.488684}, "trend_signal": 1, "fair_value": 0.387021, "relative_strength": 14.15221, "rate_of_change": 0.6232980202765324, "market_dynamics": -0.817432, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.523, "high": 0.538, "low": 0.505, "close": 0.511, "volume": 13335301}, "trend_line": 0.4711, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.495964, "activity_20": 0.504348, "activity_30": 0.491447}, "trend_signal": 1, "fair_value": 0.38759, "relative_strength": 10.983071, "rate_of_change": 0.6264858479986882, "market_dynamics": -0.762658, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.507, "high": 0.521, "low": 0.498, "close": 0.502, "volume": 8869398}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.496036, "activity_20": 0.504724, "activity_30": 0.493441}, "trend_signal": 1, "fair_value": 0.388089, "relative_strength": 7.995837, "rate_of_change": 0.6510295054128606, "market_dynamics": -0.689234, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.501, "high": 0.535, "low": 0.501, "close": 0.528, "volume": 8243567}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.5138, "activity_10": 0.501273, "activity_20": 0.507176, "activity_30": 0.496914}, "trend_signal": 1, "fair_value": 0.388779, "relative_strength": 11.381552, "rate_of_change": 0.7661857531207353, "market_dynamics": -0.615467, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.499, "close": 0.5, "volume": 10904328}, "trend_line": 0.480767, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.5018, "activity_20": 0.506614, "activity_30": 0.498346}, "trend_signal": 1, "fair_value": 0.389343, "relative_strength": 6.361905, "rate_of_change": 0.6209711176224356, "market_dynamics": -0.632836, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.491, "volume": 7299316}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.501, "activity_20": 0.504919, "activity_30": 0.499006}, "trend_signal": 1, "fair_value": 0.389904, "relative_strength": 4.785854, "rate_of_change": 0.6169308625592073, "market_dynamics": -0.666671, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.492, "high": 0.498, "low": 0.45, "close": 0.451, "volume": 7119620}, "trend_line": 0.4847, "activity_lines": {"activity_5": 0.485133, "activity_10": 0.493073, "activity_20": 0.499243, "activity_30": 0.496895}, "trend_signal": 1, "fair_value": 0.390214, "relative_strength": -2.772233, "rate_of_change": 0.19990366586525948, "market_dynamics": -0.79621, "expectation": {"probability": 49.5888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f192b556-810f-4d87-a857-e73c6e8b4384/", "share_image": "https://sharemaestro.com/terminal/f192b556-810f-4d87-a857-e73c6e8b4384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}