{"ticker": {"uuid": "f1949e84-3b9c-4dcc-8c0d-69cb41e2118a", "symbol": "SCHN", "name": "Schindler Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHN rose 1.97%, moving from 251.55 to 256.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.50"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 256.5, "low": 247.5, "close": 256.5, "volume": 363971}, "trend_line": 265.269513, "activity_lines": {"activity_5": 254.333333, "activity_10": 256.818182, "activity_20": 258.635082, "activity_30": 262.316909}, "trend_signal": 0, "fair_value": 232.759534, "relative_strength": -11.289808, "rate_of_change": -0.09669815271612302, "market_dynamics": -0.407111, "expectation": {"probability": 51.9333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.418596, "high": 177.604872, "low": 173.972686, "close": 176.30101, "volume": 126206}, "trend_line": 170.589059, "activity_lines": {"activity_5": 175.618032, "activity_10": 175.877675, "activity_20": 176.596571, "activity_30": 174.791912}, "trend_signal": 1, "fair_value": 196.861838, "relative_strength": 6.260337, "rate_of_change": 0.2780277884239413, "market_dynamics": -0.603905, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.859784, "high": 183.472243, "low": 176.859784, "close": 183.192841, "volume": 147215}, "trend_line": 171.571365, "activity_lines": {"activity_5": 178.207126, "activity_10": 177.318695, "activity_20": 177.192668, "activity_30": 175.605059}, "trend_signal": 1, "fair_value": 196.772621, "relative_strength": 8.95193, "rate_of_change": 0.5758317712509301, "market_dynamics": -0.487395, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.889015, "high": 182.075278, "low": 173.972695, "close": 178.25679, "volume": 119072}, "trend_line": 172.310117, "activity_lines": {"activity_5": 178.585864, "activity_10": 177.564226, "activity_20": 177.264302, "activity_30": 176.036377}, "trend_signal": 1, "fair_value": 196.667572, "relative_strength": 7.345059, "rate_of_change": 0.43058000966536886, "market_dynamics": -0.452744, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.25679, "high": 187.756391, "low": 177.232334, "close": 187.197586, "volume": 109152}, "trend_line": 173.243562, "activity_lines": {"activity_5": 181.857945, "activity_10": 179.354077, "activity_20": 178.188711, "activity_30": 176.996859}, "trend_signal": 1, "fair_value": 196.608543, "relative_strength": 11.852958, "rate_of_change": 0.5417238501439855, "market_dynamics": -0.164874, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.452513, "high": 187.570107, "low": 178.908733, "close": 181.237061, "volume": 92414}, "trend_line": 174.093813, "activity_lines": {"activity_5": 182.162181, "activity_10": 179.919649, "activity_20": 178.470282, "activity_30": 177.512569}, "trend_signal": 1, "fair_value": 196.42549, "relative_strength": 12.076542, "rate_of_change": 0.49078360556914336, "market_dynamics": -0.024526, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.349925, "high": 183.751676, "low": 175.369668, "close": 183.192841, "volume": 85469}, "trend_line": 175.246316, "activity_lines": {"activity_5": 182.814109, "activity_10": 180.761231, "activity_20": 178.906092, "activity_30": 178.099603}, "trend_signal": 1, "fair_value": 196.262878, "relative_strength": 10.682378, "rate_of_change": 0.6620011246465121, "market_dynamics": 0.05844, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.447787, "high": 193.903162, "low": 175.462793, "close": 192.599304, "volume": 124948}, "trend_line": 176.590798, "activity_lines": {"activity_5": 186.142069, "activity_10": 183.230106, "activity_20": 180.238099, "activity_30": 179.21915}, "trend_signal": 1, "fair_value": 196.193309, "relative_strength": 14.889269, "rate_of_change": 0.7671955854410082, "market_dynamics": 0.509896, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.922915, "high": 192.413051, "low": 185.52119, "close": 188.128922, "volume": 133668}, "trend_line": 177.792347, "activity_lines": {"activity_5": 187.352804, "activity_10": 184.561065, "activity_20": 181.117273, "activity_30": 179.963545}, "trend_signal": 1, "fair_value": 196.117668, "relative_strength": 10.853141, "rate_of_change": 0.6804142761730994, "market_dynamics": 0.595775, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.501447, "high": 188.687725, "low": 182.354667, "close": 183.937927, "volume": 68905}, "trend_line": 178.519881, "activity_lines": {"activity_5": 186.508399, "activity_10": 184.926826, "activity_20": 181.571971, "activity_30": 180.360034}, "trend_signal": 1, "fair_value": 195.997094, "relative_strength": 10.205263, "rate_of_change": 0.40920433993707916, "market_dynamics": 0.651599, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.54093, "high": 186.4525, "low": 180.212588, "close": 180.678253, "volume": 75856}, "trend_line": 178.871308, "activity_lines": {"activity_5": 184.794746, "activity_10": 184.491639, "activity_20": 181.717361, "activity_30": 180.499284}, "trend_signal": 1, "fair_value": 195.842075, "relative_strength": 8.147221, "rate_of_change": 0.19685594569716358, "market_dynamics": 0.489664, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.658522, "high": 183.658522, "low": 171.364967, "close": 172.855103, "volume": 94912}, "trend_line": 178.998434, "activity_lines": {"activity_5": 180.51063, "activity_10": 182.561248, "activity_20": 181.08051, "activity_30": 180.111142}, "trend_signal": 1, "fair_value": 195.630133, "relative_strength": 5.525498, "rate_of_change": 0.071071208357242, "market_dynamics": -0.057881, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.364946, "high": 174.158953, "low": 169.409139, "close": 170.433609, "volume": 71050}, "trend_line": 178.953668, "activity_lines": {"activity_5": 176.108533, "activity_10": 180.253238, "activity_20": 180.245859, "activity_30": 179.558573}, "trend_signal": 0, "fair_value": 195.384602, "relative_strength": 2.703034, "rate_of_change": -0.025009157342689298, "market_dynamics": -0.611658, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.992421, "high": 174.438339, "low": 170.340478, "close": 170.619888, "volume": 109838}, "trend_line": 178.690208, "activity_lines": {"activity_5": 173.246241, "activity_10": 178.211083, "activity_20": 179.411652, "activity_30": 179.020909}, "trend_signal": 0, "fair_value": 195.131232, "relative_strength": 1.53371, "rate_of_change": -0.14722246430846042, "market_dynamics": -0.878469, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.75722, "high": 171.830614, "low": 166.428885, "close": 168.477829, "volume": 86540}, "trend_line": 178.592406, "activity_lines": {"activity_5": 170.837199, "activity_10": 175.918316, "activity_20": 178.388519, "activity_30": 178.362046}, "trend_signal": 0, "fair_value": 194.830256, "relative_strength": 1.203724, "rate_of_change": -0.05473271372542221, "market_dynamics": -1.146263, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.10527, "high": 169.781685, "low": 164.100565, "close": 168.29155, "volume": 114935}, "trend_line": 178.385061, "activity_lines": {"activity_5": 169.396737, "activity_10": 173.932039, "activity_20": 177.399977, "activity_30": 177.697475}, "trend_signal": 0, "fair_value": 194.479531, "relative_strength": -1.364189, "rate_of_change": -0.11609956136656989, "market_dynamics": -1.178255, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.105304, "high": 168.943476, "low": 165.031885, "close": 167.080811, "volume": 88643}, "trend_line": 177.845593, "activity_lines": {"activity_5": 168.378475, "activity_10": 171.961, "activity_20": 176.336927, "activity_30": 176.968168}, "trend_signal": 0, "fair_value": 194.148146, "relative_strength": -0.693619, "rate_of_change": -0.3024177007737208, "market_dynamics": -1.212731, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.708298, "high": 167.825896, "low": 159.537039, "close": 164.659378, "volume": 317592}, "trend_line": 177.103842, "activity_lines": {"activity_5": 166.938022, "activity_10": 169.842647, "activity_20": 175.098258, "activity_30": 176.117445}, "trend_signal": 0, "fair_value": 193.786559, "relative_strength": -1.885089, "rate_of_change": -0.4170758394896083, "market_dynamics": -1.177583, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.639634, "high": 170.061083, "low": 165.218162, "close": 166.708298, "volume": 163044}, "trend_line": 176.567153, "activity_lines": {"activity_5": 166.565491, "activity_10": 168.604824, "activity_20": 174.102621, "activity_30": 175.446765}, "trend_signal": 0, "fair_value": 193.465207, "relative_strength": 0.239077, "rate_of_change": -0.30303633955044046, "market_dynamics": -1.096843, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.776973, "high": 169.502283, "low": 164.659379, "close": 166.24263, "volume": 110797}, "trend_line": 175.969353, "activity_lines": {"activity_5": 166.29851, "activity_10": 167.671799, "activity_20": 173.111418, "activity_30": 174.780666}, "trend_signal": 0, "fair_value": 193.134094, "relative_strength": -0.8264, "rate_of_change": -0.33856806877323226, "market_dynamics": -1.119188, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.404447, "high": 168.198417, "low": 160.934031, "close": 161.21344, "volume": 136653}, "trend_line": 175.580777, "activity_lines": {"activity_5": 164.504145, "activity_10": 166.146109, "activity_20": 171.67096, "activity_30": 173.828672}, "trend_signal": 0, "fair_value": 192.767356, "relative_strength": 1.041678, "rate_of_change": -0.22082026976595207, "market_dynamics": -1.07842, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.213446, "high": 164.473105, "low": 159.909574, "close": 162.889816, "volume": 125113}, "trend_line": 175.018873, "activity_lines": {"activity_5": 163.740447, "activity_10": 165.279121, "activity_20": 170.463775, "activity_30": 173.0099}, "trend_signal": 0, "fair_value": 192.4825, "relative_strength": 2.049576, "rate_of_change": -0.32002592174426836, "market_dynamics": -1.176611, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.120304, "high": 170.619879, "low": 161.120304, "close": 168.570953, "volume": 94461}, "trend_line": 175.077856, "activity_lines": {"activity_5": 165.14986, "activity_10": 165.626253, "activity_20": 169.861514, "activity_30": 172.593906}, "trend_signal": 0, "fair_value": 192.166313, "relative_strength": 2.765058, "rate_of_change": 0.033700936926947055, "market_dynamics": -1.15561, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.433613, "high": 173.413876, "low": 165.404436, "close": 171.085541, "volume": 155198}, "trend_line": 174.987827, "activity_lines": {"activity_5": 167.136698, "activity_10": 166.46445, "activity_20": 169.568366, "activity_30": 172.336337}, "trend_signal": 0, "fair_value": 191.893344, "relative_strength": 4.326193, "rate_of_change": -0.05142226553196255, "market_dynamics": -0.925167, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.178693, "high": 176.301021, "low": 170.061098, "close": 172.761948, "volume": 133653}, "trend_line": 174.764308, "activity_lines": {"activity_5": 169.390522, "activity_10": 167.598981, "activity_20": 169.469024, "activity_30": 172.192732}, "trend_signal": 0, "fair_value": 191.600635, "relative_strength": 3.284837, "rate_of_change": -0.1277340280361389, "market_dynamics": -0.581401, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.271811, "high": 174.810877, "low": 171.271811, "close": 174.158936, "volume": 89817}, "trend_line": 174.674279, "activity_lines": {"activity_5": 171.675388, "activity_10": 168.909618, "activity_20": 169.57147, "activity_30": 172.153675}, "trend_signal": 0, "fair_value": 191.350755, "relative_strength": 2.502602, "rate_of_change": -0.05151452320572633, "market_dynamics": -0.162508, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.972678, "high": 175.835336, "low": 170.433624, "close": 174.531464, "volume": 212327}, "trend_line": 174.537684, "activity_lines": {"activity_5": 173.221396, "activity_10": 170.181306, "activity_20": 169.7431, "activity_30": 172.144462}, "trend_signal": 0, "fair_value": 191.149559, "relative_strength": 2.419037, "rate_of_change": -0.07819983616477374, "market_dynamics": 0.329361, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.693278, "high": 180.026336, "low": 172.110018, "close": 179.933197, "volume": 113858}, "trend_line": 174.711532, "activity_lines": {"activity_5": 175.791872, "activity_10": 172.299662, "activity_20": 170.470425, "activity_30": 172.492559}, "trend_signal": 0, "fair_value": 190.929918, "relative_strength": 3.552658, "rate_of_change": 0.09960485095012057, "market_dynamics": 0.585251, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.585124, "high": 185.800585, "low": 178.629337, "close": 182.913452, "volume": 163023}, "trend_line": 174.910215, "activity_lines": {"activity_5": 178.598284, "activity_10": 174.682177, "activity_20": 171.541899, "activity_30": 173.021715}, "trend_signal": 0, "fair_value": 190.755353, "relative_strength": 3.814293, "rate_of_change": 0.11372059859219161, "market_dynamics": 0.821259, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.050785, "high": 185.055518, "low": 180.95766, "close": 183.565384, "volume": 136321}, "trend_line": 175.279643, "activity_lines": {"activity_5": 180.833479, "activity_10": 176.888585, "activity_20": 172.700297, "activity_30": 173.580113}, "trend_signal": 0, "fair_value": 190.598516, "relative_strength": 4.245427, "rate_of_change": 0.21121007712442594, "market_dynamics": 0.950313, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.5654, "high": 185.800583, "low": 182.727195, "close": 185.800583, "volume": 77773}, "trend_line": 175.583878, "activity_lines": {"activity_5": 183.093511, "activity_10": 179.186434, "activity_20": 174.073346, "activity_30": 174.258884}, "trend_signal": 0, "fair_value": 190.443587, "relative_strength": 5.337983, "rate_of_change": 0.1735712115753257, "market_dynamics": 0.892593, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.055521, "high": 189.060248, "low": 181.237068, "close": 183.006592, "volume": 90920}, "trend_line": 175.807398, "activity_lines": {"activity_5": 183.646103, "activity_10": 180.529246, "activity_20": 175.155908, "activity_30": 174.737768}, "trend_signal": 0, "fair_value": 190.226711, "relative_strength": 3.080627, "rate_of_change": 0.1273009814716632, "market_dynamics": 0.84629, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.192871, "high": 185.148664, "low": 181.143924, "close": 184.682999, "volume": 135887}, "trend_line": 175.85707, "activity_lines": {"activity_5": 184.192489, "activity_10": 181.811099, "activity_20": 176.349787, "activity_30": 175.310388}, "trend_signal": 0, "fair_value": 190.072522, "relative_strength": 3.476302, "rate_of_change": 0.02825364607238362, "market_dynamics": 0.812741, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.962397, "high": 184.962397, "low": 178.44307, "close": 178.629333, "volume": 108395}, "trend_line": 175.869488, "activity_lines": {"activity_5": 182.404332, "activity_10": 181.69934, "activity_20": 176.899273, "activity_30": 175.489244}, "trend_signal": 0, "fair_value": 189.878399, "relative_strength": 0.637289, "rate_of_change": 0.007061416410495586, "market_dynamics": 0.669519, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.933205, "high": 192.599298, "low": 179.933205, "close": 191.295425, "volume": 130740}, "trend_line": 176.006082, "activity_lines": {"activity_5": 185.123815, "activity_10": 183.753347, "activity_20": 178.616913, "activity_30": 176.484465}, "trend_signal": 1, "fair_value": 189.779018, "relative_strength": 5.297799, "rate_of_change": 0.07766782149272097, "market_dynamics": 0.78108, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.619047, "high": 194.834507, "low": 189.432769, "close": 192.41304, "volume": 88632}, "trend_line": 176.378615, "activity_lines": {"activity_5": 187.700499, "activity_10": 185.673584, "activity_20": 180.332337, "activity_30": 177.542979}, "trend_signal": 1, "fair_value": 189.660831, "relative_strength": 7.151213, "rate_of_change": 0.21165916300551718, "market_dynamics": 0.895638, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.226767, "high": 195.020758, "low": 188.128911, "close": 192.599304, "volume": 78992}, "trend_line": 176.692164, "activity_lines": {"activity_5": 189.898441, "activity_10": 187.295794, "activity_20": 181.950636, "activity_30": 178.589475}, "trend_signal": 1, "fair_value": 189.482863, "relative_strength": 8.430693, "rate_of_change": 0.1777704173490617, "market_dynamics": 0.932579, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.785561, "high": 207.686873, "low": 191.481707, "close": 207.314346, "volume": 142600}, "trend_line": 177.182665, "activity_lines": {"activity_5": 196.361883, "activity_10": 191.26496, "activity_20": 184.848852, "activity_30": 180.565099}, "trend_signal": 1, "fair_value": 189.381156, "relative_strength": 14.067806, "rate_of_change": 0.2776020106924463, "market_dynamics": 1.252989, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.824207, "high": 211.225937, "low": 204.520349, "close": 211.225937, "volume": 113982}, "trend_line": 177.952566, "activity_lines": {"activity_5": 202.620432, "activity_10": 195.447486, "activity_20": 187.91648, "activity_30": 182.76144}, "trend_signal": 1, "fair_value": 189.367756, "relative_strength": 14.067543, "rate_of_change": 0.4345238852796375, "market_dynamics": 1.322239, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.480857, "high": 212.157275, "low": 207.314333, "close": 209.922058, "volume": 123965}, "trend_line": 178.818703, "activity_lines": {"activity_5": 206.271248, "activity_10": 198.87817, "activity_20": 190.647942, "activity_30": 184.823987}, "trend_signal": 1, "fair_value": 189.300831, "relative_strength": 13.180562, "rate_of_change": 0.4867235238406223, "market_dynamics": 1.400825, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.176995, "high": 211.412201, "low": 206.383004, "close": 211.225937, "volume": 82163}, "trend_line": 179.836959, "activity_lines": {"activity_5": 209.114915, "activity_10": 202.066711, "activity_20": 193.295584, "activity_30": 186.914777}, "trend_signal": 1, "fair_value": 189.162095, "relative_strength": 12.231047, "rate_of_change": 0.5694348426182289, "market_dynamics": 1.412397, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.922067, "high": 213.461117, "low": 206.94181, "close": 212.716049, "volume": 143607}, "trend_line": 181.165658, "activity_lines": {"activity_5": 211.201092, "activity_10": 205.063903, "activity_20": 195.846988, "activity_30": 189.036008}, "trend_signal": 1, "fair_value": 189.058881, "relative_strength": 12.626222, "rate_of_change": 0.7388353358443969, "market_dynamics": 1.37097, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.902324, "high": 216.51206, "low": 209.922045, "close": 213.655701, "volume": 160193}, "trend_line": 182.606394, "activity_lines": {"activity_5": 212.259371, "activity_10": 207.691768, "activity_20": 198.250614, "activity_30": 191.13214}, "trend_signal": 1, "fair_value": 188.902716, "relative_strength": 13.078464, "rate_of_change": 0.7952588895186675, "market_dynamics": 1.380876, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.322745, "high": 214.417406, "low": 207.371716, "close": 209.466385, "volume": 97913}, "trend_line": 183.901277, "activity_lines": {"activity_5": 211.498454, "activity_10": 209.031163, "activity_20": 200.040569, "activity_30": 192.865043}, "trend_signal": 1, "fair_value": 188.688747, "relative_strength": 9.901966, "rate_of_change": 0.7091115330824609, "market_dynamics": 1.266702, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.514248, "high": 210.894547, "low": 205.657892, "close": 208.514252, "volume": 71097}, "trend_line": 185.235825, "activity_lines": {"activity_5": 210.537463, "activity_10": 209.636769, "activity_20": 201.557078, "activity_30": 194.452977}, "trend_signal": 1, "fair_value": 188.473259, "relative_strength": 11.203013, "rate_of_change": 0.7256871848693103, "market_dynamics": 1.123314, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.990326, "high": 209.466389, "low": 203.753656, "close": 204.70578, "volume": 92382}, "trend_line": 186.449632, "activity_lines": {"activity_5": 208.400834, "activity_10": 209.236856, "activity_20": 202.540627, "activity_30": 195.709103}, "trend_signal": 1, "fair_value": 188.192091, "relative_strength": 9.941007, "rate_of_change": 0.6552765913397166, "market_dynamics": 0.823488, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.801535, "high": 209.466386, "low": 202.801535, "close": 208.990326, "volume": 93780}, "trend_line": 187.846616, "activity_lines": {"activity_5": 208.127065, "activity_10": 209.392447, "activity_20": 203.786766, "activity_30": 197.163341}, "trend_signal": 1, "fair_value": 187.939534, "relative_strength": 12.692288, "rate_of_change": 0.7492554343041038, "market_dynamics": 0.493781, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.990309, "high": 214.226979, "low": 206.133949, "close": 211.84668, "volume": 79032}, "trend_line": 189.419526, "activity_lines": {"activity_5": 209.053796, "activity_10": 209.769357, "activity_20": 205.14085, "activity_30": 198.711732}, "trend_signal": 1, "fair_value": 187.841698, "relative_strength": 13.323765, "rate_of_change": 0.8373374157562566, "market_dynamics": 0.306687, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.322739, "high": 214.70305, "low": 209.942439, "close": 214.22699, "volume": 80554}, "trend_line": 191.003483, "activity_lines": {"activity_5": 210.894564, "activity_10": 210.496644, "activity_20": 206.569661, "activity_30": 200.312214}, "trend_signal": 1, "fair_value": 187.751097, "relative_strength": 14.847658, "rate_of_change": 0.8362163254489392, "market_dynamics": 0.180923, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.750927, "high": 220.415758, "low": 213.274867, "close": 219.463638, "volume": 71573}, "trend_line": 192.777516, "activity_lines": {"activity_5": 214.163508, "activity_10": 212.121484, "activity_20": 208.348088, "activity_30": 202.148353}, "trend_signal": 1, "fair_value": 187.712406, "relative_strength": 12.377226, "rate_of_change": 0.9287961518481854, "market_dynamics": 0.154482, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.415758, "high": 224.70029, "low": 218.035458, "close": 221.367874, "volume": 96818}, "trend_line": 194.782664, "activity_lines": {"activity_5": 217.337239, "activity_10": 213.919066, "activity_20": 210.136926, "activity_30": 203.992892}, "trend_signal": 1, "fair_value": 187.67675, "relative_strength": 10.280124, "rate_of_change": 1.0401358216484227, "market_dynamics": 0.199526, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.891813, "high": 225.652422, "low": 220.415753, "close": 224.700302, "volume": 84428}, "trend_line": 196.843014, "activity_lines": {"activity_5": 220.510972, "activity_10": 216.138145, "activity_20": 212.073771, "activity_30": 205.923062}, "trend_signal": 1, "fair_value": 187.61775, "relative_strength": 12.451445, "rate_of_change": 1.0577686728835374, "market_dynamics": 0.198169, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.70029, "high": 225.17635, "low": 215.655148, "close": 217.083328, "volume": 165362}, "trend_line": 198.460093, "activity_lines": {"activity_5": 220.098382, "activity_10": 216.754424, "activity_20": 213.086648, "activity_30": 207.228889}, "trend_signal": 1, "fair_value": 187.501899, "relative_strength": 7.68575, "rate_of_change": 0.8215069293746892, "market_dynamics": 0.195563, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.083341, "high": 220.891818, "low": 217.083341, "close": 219.463638, "volume": 73535}, "trend_line": 200.072696, "activity_lines": {"activity_5": 220.13012, "activity_10": 217.741166, "activity_20": 214.171934, "activity_30": 208.583957}, "trend_signal": 1, "fair_value": 187.423086, "relative_strength": 6.337868, "rate_of_change": 0.8125578173542461, "market_dynamics": 0.044545, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.035461, "high": 220.415761, "low": 216.607279, "close": 219.463638, "volume": 74970}, "trend_line": 201.629419, "activity_lines": {"activity_5": 219.812747, "activity_10": 218.54614, "activity_20": 215.062771, "activity_30": 209.834985}, "trend_signal": 1, "fair_value": 187.340834, "relative_strength": 7.930633, "rate_of_change": 0.7780786839599568, "market_dynamics": -0.163159, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.511517, "high": 221.84394, "low": 214.70303, "close": 218.035461, "volume": 150711}, "trend_line": 203.09197, "activity_lines": {"activity_5": 219.019315, "activity_10": 218.892366, "activity_20": 215.683457, "activity_30": 210.893439}, "trend_signal": 1, "fair_value": 187.197843, "relative_strength": 7.234787, "rate_of_change": 0.7253658753041343, "market_dynamics": -0.220536, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.987578, "high": 219.463638, "low": 208.514249, "close": 213.274857, "volume": 107301}, "trend_line": 204.383416, "activity_lines": {"activity_5": 216.861176, "activity_10": 218.13067, "activity_20": 215.72874, "activity_30": 211.5504}, "trend_signal": 1, "fair_value": 187.017458, "relative_strength": 4.918438, "rate_of_change": 0.6358922019418136, "market_dynamics": -0.420044, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.703039, "high": 217.083333, "low": 209.942439, "close": 215.179092, "volume": 73632}, "trend_line": 205.558279, "activity_lines": {"activity_5": 216.099479, "activity_10": 217.637297, "activity_20": 215.856924, "activity_30": 212.246895}, "trend_signal": 1, "fair_value": 186.837816, "relative_strength": 5.596093, "rate_of_change": 0.5748328426020571, "market_dynamics": -0.537725, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.226975, "high": 219.939697, "low": 212.798793, "close": 219.939697, "volume": 72888}, "trend_line": 206.792488, "activity_lines": {"activity_5": 217.051599, "activity_10": 217.9489, "activity_20": 216.401048, "activity_30": 213.174728}, "trend_signal": 1, "fair_value": 186.665764, "relative_strength": 4.644395, "rate_of_change": 0.6004180449477264, "market_dynamics": -0.539439, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.987572, "high": 219.463632, "low": 210.894557, "close": 213.274857, "volume": 83102}, "trend_line": 207.782803, "activity_lines": {"activity_5": 215.750368, "activity_10": 216.944846, "activity_20": 216.268932, "activity_30": 213.592946}, "trend_signal": 1, "fair_value": 186.399404, "relative_strength": 3.032611, "rate_of_change": 0.4788931211079629, "market_dynamics": -0.785546, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.703046, "high": 218.511513, "low": 210.418498, "close": 216.607269, "volume": 73496}, "trend_line": 208.809693, "activity_lines": {"activity_5": 215.972527, "activity_10": 216.659209, "activity_20": 216.438222, "activity_30": 214.162266}, "trend_signal": 1, "fair_value": 186.170455, "relative_strength": 3.934777, "rate_of_change": 0.4942131808665652, "market_dynamics": -0.837602, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.655149, "high": 219.463638, "low": 214.22699, "close": 214.22699, "volume": 71108}, "trend_line": 209.850373, "activity_lines": {"activity_5": 215.496472, "activity_10": 216.02735, "activity_20": 216.355193, "activity_30": 214.511769}, "trend_signal": 1, "fair_value": 185.912491, "relative_strength": 5.78524, "rate_of_change": 0.49838682536637824, "market_dynamics": -0.935331, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.562133, "high": 213.274861, "low": 205.657893, "close": 211.370621, "volume": 97275}, "trend_line": 210.73996, "activity_lines": {"activity_5": 214.004819, "activity_10": 215.066575, "activity_20": 215.992934, "activity_30": 214.60985}, "trend_signal": 1, "fair_value": 185.584633, "relative_strength": 4.281668, "rate_of_change": 0.4239149005467843, "market_dynamics": -1.133586, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.370621, "high": 216.607273, "low": 209.46638, "close": 214.703033, "volume": 50804}, "trend_line": 211.942417, "activity_lines": {"activity_5": 213.877868, "activity_10": 214.815561, "activity_20": 215.958929, "activity_30": 214.865532}, "trend_signal": 1, "fair_value": 185.323989, "relative_strength": 2.927238, "rate_of_change": 0.5705880365546286, "market_dynamics": -1.214152, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.226986, "high": 219.463638, "low": 214.226986, "close": 219.463638, "volume": 51902}, "trend_line": 212.881357, "activity_lines": {"activity_5": 215.686896, "activity_10": 215.516668, "activity_20": 216.353379, "activity_30": 215.350772}, "trend_signal": 1, "fair_value": 185.085838, "relative_strength": 3.59862, "rate_of_change": 0.4430165576530168, "market_dynamics": -1.24899, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.51152, "high": 219.46364, "low": 208.514257, "close": 218.51152, "volume": 92097}, "trend_line": 213.751307, "activity_lines": {"activity_5": 216.765966, "activity_10": 216.044662, "activity_20": 216.605011, "activity_30": 215.714008}, "trend_signal": 1, "fair_value": 184.870241, "relative_strength": 2.162073, "rate_of_change": 0.4086548546381112, "market_dynamics": -1.140089, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.559411, "high": 225.652414, "low": 215.655149, "close": 216.607269, "volume": 66232}, "trend_line": 214.551572, "activity_lines": {"activity_5": 217.083335, "activity_10": 216.217773, "activity_20": 216.609544, "activity_30": 215.898264}, "trend_signal": 1, "fair_value": 184.681412, "relative_strength": 5.434735, "rate_of_change": 0.3743906931993618, "market_dynamics": -1.068955, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.083333, "high": 224.700289, "low": 216.607273, "close": 223.27211, "volume": 106372}, "trend_line": 215.083498, "activity_lines": {"activity_5": 219.463633, "activity_10": 217.542084, "activity_20": 217.212552, "activity_30": 216.460879}, "trend_signal": 1, "fair_value": 184.588038, "relative_strength": 7.09372, "rate_of_change": 0.24792454095838487, "market_dynamics": -0.667908, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.272113, "high": 225.176353, "low": 219.939693, "close": 221.843933, "volume": 133980}, "trend_line": 215.437431, "activity_lines": {"activity_5": 220.574439, "activity_10": 218.459581, "activity_20": 217.625137, "activity_30": 216.897036}, "trend_signal": 1, "fair_value": 184.542825, "relative_strength": 6.922885, "rate_of_change": 0.16455609253668177, "market_dynamics": -0.327069, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.891812, "high": 232.317249, "low": 220.415752, "close": 229.936951, "volume": 122628}, "trend_line": 216.104594, "activity_lines": {"activity_5": 223.906858, "activity_10": 220.813913, "activity_20": 218.772215, "activity_30": 217.832489}, "trend_signal": 1, "fair_value": 184.643488, "relative_strength": 7.656455, "rate_of_change": 0.30967831212208796, "market_dynamics": 0.166191, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.032713, "high": 232.317252, "low": 226.128477, "close": 227.080597, "volume": 100179}, "trend_line": 216.633083, "activity_lines": {"activity_5": 225.588938, "activity_10": 222.345961, "activity_20": 219.597386, "activity_30": 218.540619}, "trend_signal": 1, "fair_value": 184.718963, "relative_strength": 7.997278, "rate_of_change": 0.24455241335591765, "market_dynamics": 0.629793, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.032715, "high": 230.413019, "low": 224.224239, "close": 228.984833, "volume": 71558}, "trend_line": 217.175375, "activity_lines": {"activity_5": 227.334492, "activity_10": 224.03381, "activity_20": 220.576709, "activity_30": 219.337506}, "trend_signal": 1, "fair_value": 184.76767, "relative_strength": 7.07364, "rate_of_change": 0.2503274165192965, "market_dynamics": 0.73575, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.508769, "high": 241.838459, "low": 226.604531, "close": 239.934219, "volume": 134389}, "trend_line": 218.051326, "activity_lines": {"activity_5": 231.90467, "activity_10": 227.444131, "activity_20": 222.578428, "activity_30": 220.805818}, "trend_signal": 1, "fair_value": 184.920955, "relative_strength": 10.155052, "rate_of_change": 0.40333808563700485, "market_dynamics": 1.043675, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.982086, "high": 240.410266, "low": 233.269375, "close": 235.173615, "volume": 68982}, "trend_line": 218.908234, "activity_lines": {"activity_5": 233.777173, "activity_10": 229.46955, "activity_20": 224.017943, "activity_30": 221.910482}, "trend_signal": 1, "fair_value": 185.082699, "relative_strength": 8.817214, "rate_of_change": 0.39298453979592135, "market_dynamics": 0.985903, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.649671, "high": 239.458146, "low": 231.841197, "close": 236.601791, "volume": 95023}, "trend_line": 219.844485, "activity_lines": {"activity_5": 235.237089, "activity_10": 231.382445, "activity_20": 225.518665, "activity_30": 223.052002}, "trend_signal": 1, "fair_value": 185.185964, "relative_strength": 10.999571, "rate_of_change": 0.4276910844751498, "market_dynamics": 1.023928, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.125729, "high": 241.362394, "low": 233.745435, "close": 239.458145, "volume": 101840}, "trend_line": 221.002897, "activity_lines": {"activity_5": 237.2048, "activity_10": 233.503074, "activity_20": 227.20981, "activity_30": 224.317399}, "trend_signal": 1, "fair_value": 185.280027, "relative_strength": 13.452606, "rate_of_change": 0.5269233840457714, "market_dynamics": 1.160625, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.934205, "high": 241.838445, "low": 233.269371, "close": 236.125748, "volume": 83727}, "trend_line": 221.907411, "activity_lines": {"activity_5": 237.236543, "activity_10": 234.636966, "activity_20": 228.481572, "activity_30": 225.293067}, "trend_signal": 1, "fair_value": 185.365339, "relative_strength": 13.003579, "rate_of_change": 0.4092769878939669, "market_dynamics": 1.004822, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.125733, "high": 238.029979, "low": 230.889078, "close": 236.601791, "volume": 81335}, "trend_line": 222.732582, "activity_lines": {"activity_5": 236.950905, "activity_10": 235.502529, "activity_20": 229.689857, "activity_30": 226.241092}, "trend_signal": 1, "fair_value": 185.535091, "relative_strength": 11.865759, "rate_of_change": 0.3718537367821445, "market_dynamics": 0.969871, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.601789, "high": 238.506029, "low": 231.841198, "close": 237.553909, "volume": 134849}, "trend_line": 223.510145, "activity_lines": {"activity_5": 237.204802, "activity_10": 236.298846, "activity_20": 230.886807, "activity_30": 227.197306}, "trend_signal": 1, "fair_value": 185.682288, "relative_strength": 11.366703, "rate_of_change": 0.3491015966402196, "market_dynamics": 0.986253, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.125731, "high": 244.218751, "low": 236.125731, "close": 241.838455, "volume": 154689}, "trend_line": 224.255973, "activity_lines": {"activity_5": 238.728195, "activity_10": 237.588536, "activity_20": 232.407932, "activity_30": 228.379778}, "trend_signal": 1, "fair_value": 185.851219, "relative_strength": 12.705764, "rate_of_change": 0.33368865650372037, "market_dynamics": 1.040141, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.838459, "high": 243.266639, "low": 238.02998, "close": 239.934219, "volume": 111943}, "trend_line": 224.874851, "activity_lines": {"activity_5": 239.267731, "activity_10": 238.315611, "activity_20": 233.611684, "activity_30": 229.391278}, "trend_signal": 1, "fair_value": 186.020553, "relative_strength": 12.14855, "rate_of_change": 0.2759694610230048, "market_dynamics": 1.072578, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.934205, "high": 239.934205, "low": 229.936959, "close": 233.269379, "volume": 152196}, "trend_line": 225.160487, "activity_lines": {"activity_5": 237.553916, "activity_10": 237.597194, "activity_20": 234.069609, "activity_30": 229.93286}, "trend_signal": 1, "fair_value": 186.110481, "relative_strength": 11.524963, "rate_of_change": 0.1270199841066187, "market_dynamics": 0.893077, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.317258, "high": 236.601791, "low": 230.889078, "close": 236.601791, "volume": 51757}, "trend_line": 225.811102, "activity_lines": {"activity_5": 237.14133, "activity_10": 237.406769, "activity_20": 234.754228, "activity_30": 230.671009}, "trend_signal": 1, "fair_value": 186.226355, "relative_strength": 10.690348, "rate_of_change": 0.2889561168874254, "market_dynamics": 0.497519, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.649673, "high": 238.982096, "low": 231.365137, "close": 234.221497, "volume": 44036}, "trend_line": 226.303031, "activity_lines": {"activity_5": 235.935312, "activity_10": 236.844153, "activity_20": 235.092004, "activity_30": 231.213615}, "trend_signal": 1, "fair_value": 186.35563, "relative_strength": 8.819901, "rate_of_change": 0.21784978490561502, "market_dynamics": -0.100758, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.697554, "high": 236.601794, "low": 232.793314, "close": 235.173615, "volume": 122540}, "trend_line": 226.826697, "activity_lines": {"activity_5": 235.268828, "activity_10": 236.471961, "activity_20": 235.427513, "activity_30": 231.785911}, "trend_signal": 1, "fair_value": 186.565519, "relative_strength": 7.317304, "rate_of_change": 0.2314003474394435, "market_dynamics": -0.449198, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.745443, "high": 235.173615, "low": 230.413006, "close": 235.173615, "volume": 105162}, "trend_line": 227.397969, "activity_lines": {"activity_5": 235.046666, "activity_10": 236.125735, "activity_20": 235.688213, "activity_30": 232.324421}, "trend_signal": 1, "fair_value": 186.768529, "relative_strength": 5.150859, "rate_of_change": 0.25185395174184166, "market_dynamics": -0.605828, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.697558, "high": 241.362398, "low": 232.793312, "close": 240.410278, "volume": 116242}, "trend_line": 228.302483, "activity_lines": {"activity_5": 236.887432, "activity_10": 236.809531, "activity_20": 236.368299, "activity_30": 233.163925}, "trend_signal": 1, "fair_value": 187.017718, "relative_strength": 4.595145, "rate_of_change": 0.3977669651042512, "market_dynamics": -0.569597, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.029978, "high": 247.551184, "low": 237.077858, "close": 244.694824, "volume": 128284}, "trend_line": 229.28634, "activity_lines": {"activity_5": 239.68032, "activity_10": 238.194434, "activity_20": 237.34309, "activity_30": 234.221496}, "trend_signal": 1, "fair_value": 187.271446, "relative_strength": 3.595439, "rate_of_change": 0.43094450269294726, "market_dynamics": -0.261371, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.458157, "high": 242.790574, "low": 237.55392, "close": 242.314514, "volume": 127422}, "trend_line": 230.032168, "activity_lines": {"activity_5": 241.140236, "activity_10": 238.999408, "activity_20": 237.989171, "activity_30": 235.062023}, "trend_signal": 1, "fair_value": 187.53628, "relative_strength": 2.421075, "rate_of_change": 0.3252823521889779, "market_dynamics": -0.153532, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.314513, "high": 254.692068, "low": 240.886333, "close": 251.835709, "volume": 331012}, "trend_line": 231.317529, "activity_lines": {"activity_5": 245.23435, "activity_10": 241.448952, "activity_20": 239.444554, "activity_30": 236.468703}, "trend_signal": 1, "fair_value": 187.967609, "relative_strength": 4.264603, "rate_of_change": 0.5587744580140611, "market_dynamics": 0.245092, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.311773, "high": 255.168142, "low": 248.979353, "close": 253.263885, "volume": 175075}, "trend_line": 232.539416, "activity_lines": {"activity_5": 248.693715, "activity_10": 243.976396, "activity_20": 240.931673, "activity_30": 237.884597}, "trend_signal": 1, "fair_value": 188.44019, "relative_strength": 3.849451, "rate_of_change": 0.5282293154705024, "market_dynamics": 0.597361, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.26389, "high": 253.73995, "low": 248.027245, "close": 252.311768, "volume": 264676}, "trend_line": 233.808909, "activity_lines": {"activity_5": 250.629691, "activity_10": 246.08837, "activity_20": 242.203433, "activity_30": 239.160233}, "trend_signal": 1, "fair_value": 188.937045, "relative_strength": 2.894895, "rate_of_change": 0.5459259431527992, "market_dynamics": 0.832713, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.883583, "high": 264.213287, "low": 250.883583, "close": 264.213287, "volume": 173894}, "trend_line": 235.570331, "activity_lines": {"activity_5": 255.739406, "activity_10": 250.018031, "activity_20": 244.49759, "activity_30": 241.121805}, "trend_signal": 1, "fair_value": 189.488985, "relative_strength": 6.92785, "rate_of_change": 0.7533596591907498, "market_dynamics": 1.179846, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.737207, "high": 267.545705, "low": 258.024506, "close": 263.737213, "volume": 182121}, "trend_line": 237.204804, "activity_lines": {"activity_5": 259.3892, "activity_10": 253.359106, "activity_20": 246.630792, "activity_30": 242.939024}, "trend_signal": 1, "fair_value": 189.989728, "relative_strength": 7.814824, "rate_of_change": 0.693836525619173, "market_dynamics": 1.290221, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.261135, "high": 267.545689, "low": 263.261135, "close": 264.689331, "volume": 154299}, "trend_line": 238.712327, "activity_lines": {"activity_5": 261.928186, "activity_10": 256.336645, "activity_20": 248.718655, "activity_30": 244.712219}, "trend_signal": 1, "fair_value": 190.523369, "relative_strength": 6.685065, "rate_of_change": 0.6355364539750181, "market_dynamics": 1.362421, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.213289, "high": 266.117529, "low": 258.850608, "close": 259.82373, "volume": 119205}, "trend_line": 240.089401, "activity_lines": {"activity_5": 261.988397, "activity_10": 257.892879, "activity_20": 250.209377, "activity_30": 246.074245}, "trend_signal": 1, "fair_value": 191.034002, "relative_strength": 6.383911, "rate_of_change": 0.5768759482622033, "market_dynamics": 1.306586, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.390924, "high": 263.229651, "low": 247.659688, "close": 250.579056, "volume": 175188}, "trend_line": 241.221794, "activity_lines": {"activity_5": 258.529727, "activity_10": 257.320079, "activity_20": 250.722675, "activity_30": 246.750997}, "trend_signal": 1, "fair_value": 191.502909, "relative_strength": 12.709548, "rate_of_change": 0.4716547233169943, "market_dynamics": 1.024599, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.495653, "high": 257.877465, "low": 233.549408, "close": 249.605927, "volume": 298871}, "trend_line": 242.099588, "activity_lines": {"activity_5": 254.862195, "activity_10": 256.38546, "activity_20": 251.074469, "activity_30": 247.291909}, "trend_signal": 1, "fair_value": 191.980775, "relative_strength": 15.86475, "rate_of_change": 0.3638949804013243, "market_dynamics": 0.766516, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.471549, "high": 262.743073, "low": 251.06562, "close": 258.850586, "volume": 120547}, "trend_line": 243.333143, "activity_lines": {"activity_5": 255.25004, "activity_10": 257.042395, "activity_20": 252.244782, "activity_30": 248.372618}, "trend_signal": 1, "fair_value": 192.527252, "relative_strength": 15.388587, "rate_of_change": 0.5095237915068221, "market_dynamics": 0.471565, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.337141, "high": 261.769971, "low": 255.931221, "close": 260.796844, "volume": 123561}, "trend_line": 244.361806, "activity_lines": {"activity_5": 256.612412, "activity_10": 257.75254, "activity_20": 253.49904, "activity_30": 249.499309}, "trend_signal": 1, "fair_value": 193.09205, "relative_strength": 13.161811, "rate_of_change": 0.42273854984069903, "market_dynamics": 0.278787, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.256531, "high": 284.151794, "low": 259.337163, "close": 277.339935, "volume": 168570}, "trend_line": 246.037117, "activity_lines": {"activity_5": 263.748648, "activity_10": 261.307589, "activity_20": 256.238552, "activity_30": 251.62693}, "trend_signal": 1, "fair_value": 193.80965, "relative_strength": 16.855878, "rate_of_change": 0.685586273658492, "market_dynamics": 0.476465, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.853376, "high": 279.772744, "low": 274.907118, "close": 277.339935, "volume": 178266}, "trend_line": 247.648954, "activity_lines": {"activity_5": 269.717136, "activity_10": 264.424892, "activity_20": 258.799942, "activity_30": 253.646466}, "trend_signal": 1, "fair_value": 194.505041, "relative_strength": 17.964784, "rate_of_change": 0.6551194468759802, "market_dynamics": 0.663311, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.853372, "high": 284.151781, "low": 272.474301, "close": 282.205536, "volume": 123669}, "trend_line": 249.057998, "activity_lines": {"activity_5": 275.523433, "activity_10": 267.971793, "activity_20": 261.614863, "activity_30": 255.875923}, "trend_signal": 1, "fair_value": 195.224608, "relative_strength": 17.103501, "rate_of_change": 0.5689682824180208, "market_dynamics": 0.958753, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.71896, "high": 289.503967, "low": 276.366787, "close": 280.259277, "volume": 130159}, "trend_line": 250.560853, "activity_lines": {"activity_5": 278.50767, "activity_10": 270.837696, "activity_20": 264.027265, "activity_30": 257.888909}, "trend_signal": 1, "fair_value": 195.88728, "relative_strength": 17.1187, "rate_of_change": 0.603415675091073, "market_dynamics": 1.160294, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.692097, "high": 283.66522, "low": 274.420563, "close": 274.420563, "volume": 161061}, "trend_line": 251.821479, "activity_lines": {"activity_5": 278.118422, "activity_10": 272.341614, "activity_20": 265.664372, "activity_30": 259.428245}, "trend_signal": 1, "fair_value": 196.545254, "relative_strength": 13.926108, "rate_of_change": 0.5031216907614862, "market_dynamics": 1.02856, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.420546, "high": 282.692106, "low": 271.98774, "close": 281.232422, "volume": 98962}, "trend_line": 253.213955, "activity_lines": {"activity_5": 279.091547, "activity_10": 274.90712, "activity_20": 267.763337, "activity_30": 261.325726}, "trend_signal": 1, "fair_value": 197.29482, "relative_strength": 14.898713, "rate_of_change": 0.5529615684609603, "market_dynamics": 0.912132, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.74585, "high": 283.178669, "low": 278.313041, "close": 279.772736, "volume": 67324}, "trend_line": 254.668854, "activity_lines": {"activity_5": 279.31861, "activity_10": 276.817979, "activity_20": 269.503956, "activity_30": 263.039195}, "trend_signal": 1, "fair_value": 198.096982, "relative_strength": 15.832437, "rate_of_change": 0.5745729930248163, "market_dynamics": 0.637622, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.772716, "high": 281.718961, "low": 271.01462, "close": 272.474304, "volume": 129810}, "trend_line": 255.864605, "activity_lines": {"activity_5": 276.950676, "activity_10": 276.871057, "activity_20": 270.362047, "activity_30": 264.187934}, "trend_signal": 1, "fair_value": 198.855867, "relative_strength": 14.887588, "rate_of_change": 0.4695317001740626, "market_dynamics": 0.337801, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.041506, "high": 278.799611, "low": 269.068384, "close": 278.313049, "volume": 86519}, "trend_line": 257.223243, "activity_lines": {"activity_5": 277.177738, "activity_10": 277.569936, "activity_20": 271.643925, "activity_30": 265.636221}, "trend_signal": 1, "fair_value": 199.629969, "relative_strength": 15.674517, "rate_of_change": 0.530998806966682, "market_dynamics": 0.166177, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.259297, "high": 281.232419, "low": 273.934004, "close": 275.880249, "volume": 65752}, "trend_line": 258.357969, "activity_lines": {"activity_5": 276.723616, "activity_10": 277.472625, "activity_20": 272.522686, "activity_30": 266.839899}, "trend_signal": 1, "fair_value": 200.344057, "relative_strength": 14.179846, "rate_of_change": 0.4411444264389437, "market_dynamics": -0.094896, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.313049, "high": 281.718983, "low": 272.474298, "close": 281.232422, "volume": 84319}, "trend_line": 259.734576, "activity_lines": {"activity_5": 277.95624, "activity_10": 278.074193, "activity_20": 273.796681, "activity_30": 268.31567}, "trend_signal": 1, "fair_value": 201.08661, "relative_strength": 16.097606, "rate_of_change": 0.532829316366076, "market_dynamics": -0.115716, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.772725, "high": 290.963634, "low": 275.880235, "close": 279.286163, "volume": 99270}, "trend_line": 261.268469, "activity_lines": {"activity_5": 278.54011, "activity_10": 278.251122, "activity_20": 274.752133, "activity_30": 269.577062}, "trend_signal": 1, "fair_value": 201.878639, "relative_strength": 14.229965, "rate_of_change": 0.5905617279079461, "market_dynamics": -0.08797, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.205525, "high": 287.071142, "low": 276.853357, "close": 279.286163, "volume": 89782}, "trend_line": 262.691281, "activity_lines": {"activity_5": 279.156419, "activity_10": 278.392666, "activity_20": 275.579137, "activity_30": 270.739494}, "trend_signal": 1, "fair_value": 202.619236, "relative_strength": 13.881541, "rate_of_change": 0.5445785346566339, "market_dynamics": -0.167684, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.745845, "high": 282.205551, "low": 276.853359, "close": 278.799622, "volume": 66737}, "trend_line": 264.177219, "activity_lines": {"activity_5": 279.156423, "activity_10": 278.498828, "activity_20": 276.288027, "activity_30": 271.778742}, "trend_signal": 1, "fair_value": 203.385937, "relative_strength": 14.242378, "rate_of_change": 0.5656594289476916, "market_dynamics": -0.246693, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.960862, "high": 281.718961, "low": 272.474301, "close": 279.772736, "volume": 52772}, "trend_line": 265.663856, "activity_lines": {"activity_5": 279.44836, "activity_10": 278.808458, "activity_20": 277.01787, "activity_30": 272.784905}, "trend_signal": 1, "fair_value": 204.15537, "relative_strength": 13.731808, "rate_of_change": 0.5627423157937136, "market_dynamics": -0.548987, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.339918, "high": 288.530824, "low": 277.339918, "close": 283.17865, "volume": 89313}, "trend_line": 267.264024, "activity_lines": {"activity_5": 280.616103, "activity_10": 279.640033, "activity_20": 278.000259, "activity_30": 273.914891}, "trend_signal": 1, "fair_value": 204.965338, "relative_strength": 12.528794, "rate_of_change": 0.6023280788335755, "market_dynamics": -0.665434, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.151781, "high": 290.963629, "low": 281.718975, "close": 284.638336, "volume": 82822}, "trend_line": 268.738292, "activity_lines": {"activity_5": 282.14066, "activity_10": 280.70162, "activity_20": 279.010452, "activity_30": 275.035815}, "trend_signal": 1, "fair_value": 205.81973, "relative_strength": 10.796336, "rate_of_change": 0.5516148331284554, "market_dynamics": -0.688521, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.692102, "high": 286.584592, "low": 276.853365, "close": 278.313049, "volume": 105082}, "trend_line": 269.8589, "activity_lines": {"activity_5": 281.199976, "activity_10": 280.524689, "activity_20": 279.25605, "activity_30": 275.653541}, "trend_signal": 1, "fair_value": 206.627732, "relative_strength": 8.496516, "rate_of_change": 0.4169885845668782, "market_dynamics": -0.705113, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.853372, "high": 283.665211, "low": 272.474309, "close": 283.17865, "volume": 91174}, "trend_line": 271.221038, "activity_lines": {"activity_5": 281.946033, "activity_10": 281.126253, "activity_20": 279.828337, "activity_30": 276.51288}, "trend_signal": 1, "fair_value": 207.484457, "relative_strength": 8.295109, "rate_of_change": 0.5047593390471894, "market_dynamics": -0.491946, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.718969, "high": 293.396451, "low": 281.232407, "close": 291.936768, "volume": 111937}, "trend_line": 272.55774, "activity_lines": {"activity_5": 285.319527, "activity_10": 283.231738, "activity_20": 281.118884, "activity_30": 277.849378}, "trend_signal": 1, "fair_value": 208.446419, "relative_strength": 12.709377, "rate_of_change": 0.4928459863795678, "market_dynamics": -0.215971, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.936754, "high": 292.423315, "low": 274.420546, "close": 277.826477, "volume": 917236}, "trend_line": 273.376493, "activity_lines": {"activity_5": 283.178656, "activity_10": 282.479778, "activity_20": 280.917307, "activity_30": 278.189297}, "trend_signal": 1, "fair_value": 209.369363, "relative_strength": 7.583454, "rate_of_change": 0.3003961655977769, "market_dynamics": -0.234473, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.366791, "high": 278.799597, "low": 272.96086, "close": 277.339935, "volume": 126022}, "trend_line": 274.210765, "activity_lines": {"activity_5": 281.232416, "activity_10": 281.701282, "activity_20": 280.667077, "activity_30": 278.445003}, "trend_signal": 1, "fair_value": 210.270486, "relative_strength": 8.578292, "rate_of_change": 0.30517327618216195, "market_dynamics": -0.302263, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.826488, "high": 278.799622, "low": 273.933995, "close": 276.853363, "volume": 109282}, "trend_line": 274.632101, "activity_lines": {"activity_5": 279.610545, "activity_10": 280.869705, "activity_20": 280.370506, "activity_30": 278.615493}, "trend_signal": 1, "fair_value": 211.160307, "relative_strength": 3.087287, "rate_of_change": 0.15365406970802065, "market_dynamics": -0.572351, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.826475, "high": 279.286161, "low": 274.420546, "close": 275.880249, "volume": 80062}, "trend_line": 275.036869, "activity_lines": {"activity_5": 277.761615, "activity_10": 279.90543, "activity_20": 280.006744, "activity_30": 278.696019}, "trend_signal": 1, "fair_value": 212.031032, "relative_strength": 2.636987, "rate_of_change": 0.1473855381531116, "market_dynamics": -1.023477, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.880227, "high": 277.826497, "low": 271.987756, "close": 277.339935, "volume": 88280}, "trend_line": 275.458556, "activity_lines": {"activity_5": 276.885807, "activity_10": 279.259633, "activity_20": 279.802853, "activity_30": 278.844604}, "trend_signal": 1, "fair_value": 212.905269, "relative_strength": 1.625219, "rate_of_change": 0.1533201717766657, "market_dynamics": -1.183697, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.853355, "high": 288.530835, "low": 270.528068, "close": 271.50119, "volume": 104199}, "trend_line": 275.847804, "activity_lines": {"activity_5": 275.036873, "activity_10": 277.596478, "activity_20": 279.028989, "activity_30": 278.58929}, "trend_signal": 0, "fair_value": 213.712855, "relative_strength": -0.114949, "rate_of_change": 0.1413090976923618, "market_dynamics": -1.284687, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.095245, "high": 270.528052, "low": 262.256511, "close": 264.202759, "volume": 110724}, "trend_line": 276.301928, "activity_lines": {"activity_5": 271.176815, "activity_10": 274.818653, "activity_20": 277.606375, "activity_30": 277.837996}, "trend_signal": 0, "fair_value": 214.460798, "relative_strength": -0.310725, "rate_of_change": 0.16462846302012935, "market_dynamics": -1.324733, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.202756, "high": 264.202756, "low": 259.823703, "close": 261.283386, "volume": 113105}, "trend_line": 276.691176, "activity_lines": {"activity_5": 267.219444, "activity_10": 271.881589, "activity_20": 275.979869, "activity_30": 276.869058}, "trend_signal": 0, "fair_value": 215.096513, "relative_strength": -2.006613, "rate_of_change": 0.1408777719422968, "market_dynamics": -1.369997, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.74307, "high": 266.149023, "low": 260.796825, "close": 263.716217, "volume": 86891}, "trend_line": 276.853364, "activity_lines": {"activity_5": 265.111015, "activity_10": 269.696489, "activity_20": 274.638351, "activity_30": 276.031964}, "trend_signal": 0, "fair_value": 215.801593, "relative_strength": -3.772328, "rate_of_change": 0.05861697591686649, "market_dynamics": -1.41633, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.743081, "high": 263.716204, "low": 257.877463, "close": 260.310272, "volume": 93349}, "trend_line": 276.837145, "activity_lines": {"activity_5": 262.678206, "activity_10": 267.245988, "activity_20": 273.041965, "activity_30": 274.964668}, "trend_signal": 0, "fair_value": 216.469645, "relative_strength": -5.037576, "rate_of_change": -0.0058583358950907395, "market_dynamics": -1.420453, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.76995, "high": 265.175903, "low": 259.337165, "close": 265.175903, "volume": 143339}, "trend_line": 276.431677, "activity_lines": {"activity_5": 263.002586, "activity_10": 266.255174, "activity_20": 271.983116, "activity_30": 274.21233}, "trend_signal": 0, "fair_value": 217.149014, "relative_strength": -4.819387, "rate_of_change": -0.14646444934260597, "market_dynamics": -1.390959, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.689325, "high": 268.581826, "low": 263.22965, "close": 266.149017, "volume": 115572}, "trend_line": 276.058647, "activity_lines": {"activity_5": 264.073022, "activity_10": 265.671301, "activity_20": 271.093405, "activity_30": 273.548932}, "trend_signal": 0, "fair_value": 217.856832, "relative_strength": -5.229655, "rate_of_change": -0.1349447371764024, "market_dynamics": -1.317863, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.554949, "high": 272.96088, "low": 261.769953, "close": 269.06839, "volume": 122132}, "trend_line": 275.620742, "activity_lines": {"activity_5": 265.986833, "activity_10": 265.821693, "activity_20": 270.544286, "activity_30": 273.097948}, "trend_signal": 0, "fair_value": 218.628951, "relative_strength": -3.857957, "rate_of_change": -0.15862752525915286, "market_dynamics": -1.216297, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.554937, "high": 274.420549, "low": 269.554932, "close": 271.50119, "volume": 142455}, "trend_line": 275.328806, "activity_lines": {"activity_5": 268.192576, "activity_10": 266.555959, "activity_20": 270.275519, "activity_30": 272.83217}, "trend_signal": 0, "fair_value": 219.393287, "relative_strength": -5.093404, "rate_of_change": -0.10591945942879039, "market_dynamics": -1.11503, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.501173, "high": 274.907102, "low": 269.068367, "close": 273.447418, "volume": 27256}, "trend_line": 275.296367, "activity_lines": {"activity_5": 270.528064, "activity_10": 267.723703, "activity_20": 270.226861, "activity_30": 272.710791}, "trend_signal": 0, "fair_value": 220.171267, "relative_strength": -4.944832, "rate_of_change": -0.01178191285949599, "market_dynamics": -0.914483, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.420541, "high": 275.393674, "low": 272.474296, "close": 273.93399, "volume": 59552}, "trend_line": 275.053086, "activity_lines": {"activity_5": 272.149933, "activity_10": 269.050687, "activity_20": 270.254664, "activity_30": 272.622895}, "trend_signal": 0, "fair_value": 220.888075, "relative_strength": -4.994652, "rate_of_change": -0.08837058136694106, "market_dynamics": -0.673288, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.934006, "high": 284.151781, "low": 273.447445, "close": 282.692108, "volume": 166779}, "trend_line": 275.150399, "activity_lines": {"activity_5": 276.107302, "activity_10": 271.925824, "activity_20": 271.160596, "activity_30": 273.115735}, "trend_signal": 0, "fair_value": 221.609593, "relative_strength": -3.180413, "rate_of_change": 0.035379715754211005, "market_dynamics": -0.128885, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.232422, "high": 286.098011, "low": 276.366807, "close": 285.61145, "volume": 150073}, "trend_line": 275.588304, "activity_lines": {"activity_5": 279.934912, "activity_10": 274.995581, "activity_20": 272.353828, "activity_30": 273.790642}, "trend_signal": 0, "fair_value": 222.356837, "relative_strength": -2.265604, "rate_of_change": 0.1591511411909676, "market_dynamics": 0.422299, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.66522, "high": 285.124904, "low": 276.366804, "close": 279.772736, "volume": 110180}, "trend_line": 275.63696, "activity_lines": {"activity_5": 280.713413, "activity_10": 276.561425, "activity_20": 272.956238, "activity_30": 274.060605}, "trend_signal": 0, "fair_value": 223.04912, "relative_strength": -2.470819, "rate_of_change": 0.01765532110535215, "market_dynamics": 0.699784, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.745839, "high": 284.151767, "low": 273.447434, "close": 276.853363, "volume": 127026}, "trend_line": 275.669397, "activity_lines": {"activity_5": 279.967354, "activity_10": 277.304536, "activity_20": 273.296831, "activity_30": 274.139083}, "trend_signal": 0, "fair_value": 223.679438, "relative_strength": -3.922257, "rate_of_change": 0.011768015435961787, "market_dynamics": 0.901811, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.799615, "high": 290.963651, "low": 277.826493, "close": 287.557709, "volume": 127267}, "trend_line": 275.88024, "activity_lines": {"activity_5": 282.562348, "activity_10": 279.69311, "activity_20": 274.728711, "activity_30": 274.906071}, "trend_signal": 0, "fair_value": 224.423963, "relative_strength": -2.202355, "rate_of_change": 0.07648400667412901, "market_dynamics": 0.875485, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.611475, "high": 289.503965, "low": 258.850586, "close": 271.014618, "volume": 301157}, "trend_line": 275.604522, "activity_lines": {"activity_5": 278.734729, "activity_10": 278.666906, "activity_20": 274.538719, "activity_30": 274.59216}, "trend_signal": 0, "fair_value": 225.04257, "relative_strength": -8.99908, "rate_of_change": -0.09994119187370588, "market_dynamics": 0.751866, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.528057, "high": 276.853361, "low": 268.09525, "close": 274.907104, "volume": 172076}, "trend_line": 275.458553, "activity_lines": {"activity_5": 276.983105, "activity_10": 278.259962, "activity_20": 274.749561, "activity_30": 274.547165}, "trend_signal": 0, "fair_value": 225.63002, "relative_strength": -9.439572, "rate_of_change": -0.05296320936271851, "market_dynamics": 0.719194, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.420552, "high": 276.366808, "low": 269.068367, "close": 273.93399, "volume": 145575}, "trend_line": 275.296365, "activity_lines": {"activity_5": 275.620733, "activity_10": 277.56993, "activity_20": 274.876994, "activity_30": 274.448806}, "trend_signal": 0, "fair_value": 226.187854, "relative_strength": -10.766588, "rate_of_change": -0.05887927538776211, "market_dynamics": 0.631996, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.581806, "high": 275.880225, "low": 258.364047, "close": 259.82373, "volume": 132659}, "trend_line": 274.631398, "activity_lines": {"activity_5": 269.944191, "activity_10": 274.270162, "activity_20": 273.66986, "activity_30": 273.450572}, "trend_signal": 0, "fair_value": 226.681539, "relative_strength": -9.396081, "rate_of_change": -0.24154587002991856, "market_dynamics": 0.22654, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.417797, "high": 261.283398, "low": 251.065609, "close": 251.55217, "volume": 153399}, "trend_line": 273.577182, "activity_lines": {"activity_5": 262.645771, "activity_10": 269.714179, "activity_20": 271.758369, "activity_30": 271.961589}, "trend_signal": 0, "fair_value": 227.113433, "relative_strength": -10.464616, "rate_of_change": -0.3838657952722495, "market_dynamics": -0.157749, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.065611, "high": 256.417785, "low": 243.28064, "close": 243.28064, "volume": 160999}, "trend_line": 272.198593, "activity_lines": {"activity_5": 254.990544, "activity_10": 264.061223, "activity_20": 269.154108, "activity_30": 270.006973}, "trend_signal": 0, "fair_value": 227.564779, "relative_strength": -9.72676, "rate_of_change": -0.5039122743796581, "market_dynamics": -0.564505, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.901576, "high": 248.146242, "low": 238.415014, "close": 246.0, "volume": 168603}, "trend_line": 271.121491, "activity_lines": {"activity_5": 250.090701, "activity_10": 259.619268, "activity_20": 266.908463, "activity_30": 268.316742}, "trend_signal": 0, "fair_value": 227.989478, "relative_strength": -10.475506, "rate_of_change": -0.39570447008152787, "market_dynamics": -0.92178, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.5, "high": 253.0, "low": 246.5, "close": 250.5, "volume": 83216}, "trend_line": 270.032203, "activity_lines": {"activity_5": 248.617999, "activity_10": 256.715703, "activity_20": 265.164168, "activity_30": 266.986323}, "trend_signal": 0, "fair_value": 228.526007, "relative_strength": -11.556629, "rate_of_change": -0.401771174974842, "market_dynamics": -1.097216, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.0, "high": 262.0, "low": 249.5, "close": 260.5, "volume": 143608}, "trend_line": 268.98431, "activity_lines": {"activity_5": 252.040897, "activity_10": 256.162552, "activity_20": 264.435188, "activity_30": 266.371342}, "trend_signal": 0, "fair_value": 229.081863, "relative_strength": -9.23461, "rate_of_change": -0.38806223419211516, "market_dynamics": -1.056361, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 266.0, "low": 258.0, "close": 266.0, "volume": 103638}, "trend_line": 268.590094, "activity_lines": {"activity_5": 257.252043, "activity_10": 256.906735, "activity_20": 264.229114, "activity_30": 266.178806}, "trend_signal": 0, "fair_value": 229.636559, "relative_strength": -8.806397, "rate_of_change": -0.14655724714946078, "market_dynamics": -0.935408, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.0, "high": 270.0, "low": 258.0, "close": 266.0, "volume": 109221}, "trend_line": 268.212097, "activity_lines": {"activity_5": 261.5, "activity_10": 258.042876, "activity_20": 264.019116, "activity_30": 266.011703}, "trend_signal": 0, "fair_value": 230.20797, "relative_strength": -6.89144, "rate_of_change": -0.14073378298158437, "market_dynamics": -0.783536, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.5, "high": 266.0, "low": 256.0, "close": 262.0, "volume": 100978}, "trend_line": 267.716984, "activity_lines": {"activity_5": 262.9, "activity_10": 258.542919, "activity_20": 263.428875, "activity_30": 265.610923}, "trend_signal": 0, "fair_value": 230.742398, "relative_strength": -7.838548, "rate_of_change": -0.18459756496367255, "market_dynamics": -0.593614, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 263.5, "low": 256.0, "close": 256.5, "volume": 105117}, "trend_line": 267.070976, "activity_lines": {"activity_5": 261.4, "activity_10": 258.277636, "activity_20": 262.348483, "activity_30": 264.887246}, "trend_signal": 0, "fair_value": 231.266643, "relative_strength": -9.256395, "rate_of_change": -0.2413025839257369, "market_dynamics": -0.56535, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 256.0, "low": 251.0, "close": 252.5, "volume": 112690}, "trend_line": 266.242978, "activity_lines": {"activity_5": 258.166667, "activity_10": 257.602063, "activity_20": 260.958574, "activity_30": 263.947183}, "trend_signal": 0, "fair_value": 231.750919, "relative_strength": -11.180096, "rate_of_change": -0.3100291961339819, "market_dynamics": -0.608026, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.5, "high": 254.5, "low": 244.5, "close": 250.0, "volume": 151306}, "trend_line": 265.526272, "activity_lines": {"activity_5": 254.633333, "activity_10": 256.605103, "activity_20": 259.430318, "activity_30": 262.899249}, "trend_signal": 0, "fair_value": 232.247826, "relative_strength": -13.558004, "rate_of_change": -0.26919245171603656, "market_dynamics": -0.586499, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.5, "high": 256.5, "low": 247.5, "close": 256.5, "volume": 363971}, "trend_line": 265.269513, "activity_lines": {"activity_5": 254.333333, "activity_10": 256.818182, "activity_20": 258.635082, "activity_30": 262.316909}, "trend_signal": 0, "fair_value": 232.759534, "relative_strength": -11.289808, "rate_of_change": -0.09669815271612302, "market_dynamics": -0.407111, "expectation": {"probability": 51.9333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1949e84-3b9c-4dcc-8c0d-69cb41e2118a/", "share_image": "https://sharemaestro.com/terminal/f1949e84-3b9c-4dcc-8c0d-69cb41e2118a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}