{"ticker": {"uuid": "f19560f8-272e-46af-a9a8-4ba03efc4318", "symbol": "0006", "name": "Pineapple Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0006 rose 15.07%, moving from 0.73 to 0.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.98 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84, "volume": 152200}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.827364, "activity_20": 0.810762, "activity_30": 0.794602}, "trend_signal": 1, "fair_value": 0.726827, "relative_strength": 14.980952, "rate_of_change": 1.0563384931067321, "market_dynamics": -0.035679, "expectation": {"probability": 32.6599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.825, "close": 0.825, "volume": 4000}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.846364, "activity_20": 0.841952, "activity_30": 0.848387}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -5.454373, "rate_of_change": -0.6747106111370049, "market_dynamics": 0.650583, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.825, "close": 0.83, "volume": 3000}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.843545, "activity_20": 0.840714, "activity_30": 0.846527}, "trend_signal": 0, "fair_value": 0.840801, "relative_strength": -5.465562, "rate_of_change": -0.6597324508955698, "market_dynamics": 0.548523, "expectation": {"probability": 22.5176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.829, "activity_10": 0.840182, "activity_20": 0.839714, "activity_30": 0.845032}, "trend_signal": 0, "fair_value": 0.844006, "relative_strength": -5.314514, "rate_of_change": 0.41023621401202204, "market_dynamics": 0.376441, "expectation": {"probability": 19.9877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.836273, "activity_20": 0.838952, "activity_30": 0.843312}, "trend_signal": 0, "fair_value": 0.847212, "relative_strength": -4.062657, "rate_of_change": 0.3890659964723785, "market_dynamics": 0.22578, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 19000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.833273, "activity_20": 0.838214, "activity_30": 0.841376}, "trend_signal": 0, "fair_value": 0.850545, "relative_strength": -3.819871, "rate_of_change": -1.0465116279069777, "market_dynamics": 0.352969, "expectation": {"probability": 19.72, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 3300}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.82, "activity_10": 0.825727, "activity_20": 0.834643, "activity_30": 0.838086}, "trend_signal": 0, "fair_value": 0.854199, "relative_strength": -9.150069, "rate_of_change": -0.35252643948296153, "market_dynamics": 0.227441, "expectation": {"probability": 23.9591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 9500}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.819636, "activity_20": 0.831238, "activity_30": 0.834989}, "trend_signal": 0, "fair_value": 0.857468, "relative_strength": -8.896186, "rate_of_change": -0.3930424528301923, "market_dynamics": 0.113115, "expectation": {"probability": 17.9626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.815, "activity_20": 0.828, "activity_30": 0.832108}, "trend_signal": 0, "fair_value": 0.860929, "relative_strength": -10.864064, "rate_of_change": -0.39471176215004833, "market_dynamics": -0.171068, "expectation": {"probability": 15.2376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.802, "activity_10": 0.811273, "activity_20": 0.824929, "activity_30": 0.829441}, "trend_signal": 0, "fair_value": 0.864135, "relative_strength": -10.214771, "rate_of_change": -0.39615705077538027, "market_dynamics": -0.600296, "expectation": {"probability": 13.8588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 500}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.808091, "activity_20": 0.822024, "activity_30": 0.826989}, "trend_signal": 0, "fair_value": 0.86734, "relative_strength": -10.612182, "rate_of_change": -0.3977326968973651, "market_dynamics": -0.77067, "expectation": {"probability": 13.7807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 2000}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.805455, "activity_20": 0.819286, "activity_30": 0.824753}, "trend_signal": 0, "fair_value": 0.870513, "relative_strength": -9.593513, "rate_of_change": -0.23961651772503306, "market_dynamics": -0.915728, "expectation": {"probability": 13.5653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.8, "activity_10": 0.803273, "activity_20": 0.816548, "activity_30": 0.822645}, "trend_signal": 0, "fair_value": 0.873397, "relative_strength": -9.171652, "rate_of_change": -0.32029610876858167, "market_dynamics": -0.868761, "expectation": {"probability": 12.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.801636, "activity_20": 0.81381, "activity_30": 0.82071}, "trend_signal": 0, "fair_value": 0.876699, "relative_strength": -9.99533, "rate_of_change": -0.3213253012048163, "market_dynamics": -0.793018, "expectation": {"probability": 13.154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.8, "activity_10": 0.800545, "activity_20": 0.811071, "activity_30": 0.818946}, "trend_signal": 0, "fair_value": 0.879776, "relative_strength": -9.130187, "rate_of_change": -0.1409347868391567, "market_dynamics": -0.697381, "expectation": {"probability": 12.3666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.8, "activity_10": 0.8, "activity_20": 0.808714, "activity_30": 0.817258}, "trend_signal": 0, "fair_value": 0.882981, "relative_strength": -8.999036, "rate_of_change": -0.1412547342123359, "market_dynamics": -0.575862, "expectation": {"probability": 12.1835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 2000}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.814545, "activity_20": 0.814357, "activity_30": 0.820806}, "trend_signal": 0, "fair_value": 0.886699, "relative_strength": 1.014645, "rate_of_change": 0.1818181818181887, "market_dynamics": -0.037126, "expectation": {"probability": 29.7941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.848, "activity_10": 0.827636, "activity_20": 0.82, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 0.890288, "relative_strength": 3.190529, "rate_of_change": 0.1814882032667811, "market_dynamics": 0.466899, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.8295, "activity_lines": {"activity_5": 0.864, "activity_10": 0.839273, "activity_20": 0.825643, "activity_30": 0.827613}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": 4.022642, "rate_of_change": 0.18115942028986196, "market_dynamics": 0.914777, "expectation": {"probability": 32.2057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.78, "volume": 8500}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.831273, "activity_20": 0.821619, "activity_30": 0.824419}, "trend_signal": 0, "fair_value": 0.897051, "relative_strength": -9.001506, "rate_of_change": -0.22097649186256463, "market_dynamics": 1.17401, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.82, "activity_10": 0.823636, "activity_20": 0.817833, "activity_30": 0.821344}, "trend_signal": 0, "fair_value": 0.899968, "relative_strength": -8.360123, "rate_of_change": -0.22158670093165514, "market_dynamics": 0.850413, "expectation": {"probability": 13.597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.75, "close": 0.75, "volume": 35500}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.810909, "activity_20": 0.811429, "activity_30": 0.816452}, "trend_signal": 0, "fair_value": 0.902404, "relative_strength": -11.444864, "rate_of_change": -0.20173570201239915, "market_dynamics": 0.561028, "expectation": {"probability": 15.3082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.799091, "activity_20": 0.805381, "activity_30": 0.811667}, "trend_signal": 0, "fair_value": 0.905064, "relative_strength": -11.419046, "rate_of_change": -0.2022648322488008, "market_dynamics": 0.122471, "expectation": {"probability": 13.1897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 17000}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.797273, "activity_20": 0.804476, "activity_30": 0.810215}, "trend_signal": 0, "fair_value": 0.908013, "relative_strength": -4.803256, "rate_of_change": 0.0, "market_dynamics": 0.035621, "expectation": {"probability": 12.8503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.782, "activity_10": 0.795455, "activity_20": 0.803714, "activity_30": 0.808763}, "trend_signal": 0, "fair_value": 0.911122, "relative_strength": -5.367493, "rate_of_change": -0.32425531914893313, "market_dynamics": -0.001901, "expectation": {"probability": 13.0702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.98, "volume": 562000}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.826364, "activity_20": 0.820238, "activity_30": 0.819097}, "trend_signal": 0, "fair_value": 0.915064, "relative_strength": 15.746395, "rate_of_change": 0.40666818730155385, "market_dynamics": 0.345895, "expectation": {"probability": 31.8925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.785, "close": 0.88, "volume": 605300}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.835818, "activity_20": 0.826524, "activity_30": 0.822763}, "trend_signal": 0, "fair_value": 0.917981, "relative_strength": 3.379011, "rate_of_change": 0.0, "market_dynamics": 0.797287, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 3500}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.838, "activity_20": 0.828619, "activity_30": 0.823849}, "trend_signal": 1, "fair_value": 0.920609, "relative_strength": 0.200581, "rate_of_change": -0.1620570309548301, "market_dynamics": 0.837784, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.795, "close": 0.8, "volume": 11200}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.833636, "activity_20": 0.826714, "activity_30": 0.822441}, "trend_signal": 1, "fair_value": 0.923141, "relative_strength": -5.736014, "rate_of_change": -0.20271758374268933, "market_dynamics": 0.878794, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.795, "close": 0.795, "volume": 100}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.829, "activity_10": 0.829818, "activity_20": 0.824333, "activity_30": 0.820817}, "trend_signal": 1, "fair_value": 0.925449, "relative_strength": -5.606202, "rate_of_change": -0.142288094985537, "market_dynamics": 0.439517, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.795, "close": 0.795, "volume": 4100}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.825727, "activity_20": 0.821976, "activity_30": 0.819269}, "trend_signal": 0, "fair_value": 0.927276, "relative_strength": -5.450771, "rate_of_change": -0.1424908424908325, "market_dynamics": 0.029055, "expectation": {"probability": 14.4614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 15000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.822273, "activity_20": 0.820119, "activity_30": 0.818118}, "trend_signal": 0, "fair_value": 0.929583, "relative_strength": -6.746011, "rate_of_change": -0.10185453509458332, "market_dynamics": -0.163017, "expectation": {"probability": 14.2511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 7400}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.817909, "activity_20": 0.818262, "activity_30": 0.817022}, "trend_signal": 0, "fair_value": 0.931731, "relative_strength": -6.529213, "rate_of_change": -0.12239902080783366, "market_dynamics": -0.254837, "expectation": {"probability": 14.866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.795, "volume": 42300}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.811727, "activity_20": 0.815929, "activity_30": 0.815667}, "trend_signal": 0, "fair_value": 0.933045, "relative_strength": -6.933523, "rate_of_change": -0.1430147058823429, "market_dynamics": -0.249044, "expectation": {"probability": 15.0342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.795, "close": 0.85, "volume": 847500}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.815, "activity_10": 0.815636, "activity_20": 0.818857, "activity_30": 0.817935}, "trend_signal": 0, "fair_value": 0.934135, "relative_strength": -1.733533, "rate_of_change": 0.08185726400378643, "market_dynamics": 0.03591, "expectation": {"probability": 13.8914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.829, "activity_10": 0.818636, "activity_20": 0.821548, "activity_30": 0.820161}, "trend_signal": 1, "fair_value": 0.935096, "relative_strength": -2.30294, "rate_of_change": 0.08179031269159695, "market_dynamics": 0.199495, "expectation": {"probability": 27.1665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.795, "close": 0.8, "volume": 883900}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.814909, "activity_20": 0.819238, "activity_30": 0.819118}, "trend_signal": 0, "fair_value": 0.936026, "relative_strength": -7.673073, "rate_of_change": 0.0, "market_dynamics": 0.361195, "expectation": {"probability": 16.6943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 22700}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.811727, "activity_20": 0.816833, "activity_30": 0.817753}, "trend_signal": 0, "fair_value": 0.935962, "relative_strength": -9.379813, "rate_of_change": -0.020461498688384636, "market_dynamics": 0.282124, "expectation": {"probability": 16.5661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.795, "close": 0.795, "volume": 81000}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.807, "activity_10": 0.809364, "activity_20": 0.814833, "activity_30": 0.816398}, "trend_signal": 0, "fair_value": 0.936506, "relative_strength": -10.108804, "rate_of_change": -0.02046568627449966, "market_dynamics": -0.04168, "expectation": {"probability": 15.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 3000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.807091, "activity_20": 0.813238, "activity_30": 0.815054}, "trend_signal": 0, "fair_value": 0.937051, "relative_strength": -9.284762, "rate_of_change": -0.02034730146978603, "market_dynamics": -0.367125, "expectation": {"probability": 14.9882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 0}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.804818, "activity_20": 0.811571, "activity_30": 0.81372}, "trend_signal": 0, "fair_value": 0.937724, "relative_strength": -9.189712, "rate_of_change": -0.020474041489974247, "market_dynamics": -0.672003, "expectation": {"probability": 14.8076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 100}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.802545, "activity_20": 0.809833, "activity_30": 0.812398}, "trend_signal": 0, "fair_value": 0.93859, "relative_strength": -9.705374, "rate_of_change": -0.020478234212143252, "market_dynamics": -0.734499, "expectation": {"probability": 14.6313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.77, "close": 0.77, "volume": 9000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.795818, "activity_20": 0.8055, "activity_30": 0.809473}, "trend_signal": 0, "fair_value": 0.936987, "relative_strength": -11.661251, "rate_of_change": -0.12264927336438007, "market_dynamics": -0.86281, "expectation": {"probability": 15.0605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.789636, "activity_20": 0.801071, "activity_30": 0.806613}, "trend_signal": 0, "fair_value": 0.935929, "relative_strength": -11.113049, "rate_of_change": -0.12279988653290497, "market_dynamics": -0.888338, "expectation": {"probability": 14.2911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.775, "activity_10": 0.783909, "activity_20": 0.796786, "activity_30": 0.803817}, "trend_signal": 0, "fair_value": 0.935609, "relative_strength": -12.012708, "rate_of_change": -0.1229508700618321, "market_dynamics": -0.936606, "expectation": {"probability": 14.153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.779636, "activity_20": 0.792643, "activity_30": 0.801086}, "trend_signal": 0, "fair_value": 0.936378, "relative_strength": -11.589572, "rate_of_change": -0.12310222531892721, "market_dynamics": -1.028593, "expectation": {"probability": 13.9919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.776818, "activity_20": 0.7895, "activity_30": 0.798419}, "trend_signal": 0, "fair_value": 0.935673, "relative_strength": -11.021862, "rate_of_change": -0.45184899418610447, "market_dynamics": -1.031997, "expectation": {"probability": 13.8344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 5000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.772727, "activity_20": 0.785929, "activity_30": 0.795344}, "trend_signal": 0, "fair_value": 0.935449, "relative_strength": -13.301253, "rate_of_change": -0.4952536131846421, "market_dynamics": -1.043849, "expectation": {"probability": 14.2575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.769273, "activity_20": 0.782738, "activity_30": 0.792527}, "trend_signal": 0, "fair_value": 0.934167, "relative_strength": -13.680151, "rate_of_change": -0.4977185824477057, "market_dynamics": -1.111812, "expectation": {"probability": 13.5298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.762, "activity_10": 0.766455, "activity_20": 0.779738, "activity_30": 0.789968}, "trend_signal": 0, "fair_value": 0.933782, "relative_strength": -13.847999, "rate_of_change": -0.08340971929565347, "market_dynamics": -1.178249, "expectation": {"probability": 13.4061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.765, "high": 0.85, "low": 0.755, "close": 0.85, "volume": 57600}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.780636, "activity_20": 0.785476, "activity_30": 0.793258}, "trend_signal": 0, "fair_value": 0.933878, "relative_strength": -4.365434, "rate_of_change": 0.29198998748434524, "market_dynamics": -0.611745, "expectation": {"probability": 16.041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 400}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.793818, "activity_20": 0.790952, "activity_30": 0.796398}, "trend_signal": 0, "fair_value": 0.933494, "relative_strength": -4.30631, "rate_of_change": 0.41605674544790483, "market_dynamics": -0.026212, "expectation": {"probability": 15.4132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.8, "close": 0.8, "volume": 222800}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.796909, "activity_20": 0.791429, "activity_30": 0.796097}, "trend_signal": 0, "fair_value": 0.932564, "relative_strength": -8.332835, "rate_of_change": 0.2070421677538591, "market_dynamics": 0.564117, "expectation": {"probability": 14.9399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.799455, "activity_20": 0.791905, "activity_30": 0.795688}, "trend_signal": 0, "fair_value": 0.931154, "relative_strength": -9.197275, "rate_of_change": 0.0, "market_dynamics": 1.025393, "expectation": {"probability": 14.4186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.801455, "activity_20": 0.792357, "activity_30": 0.79528}, "trend_signal": 0, "fair_value": 0.929936, "relative_strength": -8.277936, "rate_of_change": 0.0, "market_dynamics": 0.826186, "expectation": {"probability": 14.2748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 65700}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.804727, "activity_20": 0.794, "activity_30": 0.795516}, "trend_signal": 0, "fair_value": 0.929167, "relative_strength": -5.849928, "rate_of_change": -0.7026873512556163, "market_dynamics": 0.687597, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 5100}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.8, "activity_20": 0.792024, "activity_30": 0.793538}, "trend_signal": 0, "fair_value": 0.927788, "relative_strength": -10.104379, "rate_of_change": -0.4579931482126746, "market_dynamics": 0.451893, "expectation": {"probability": 15.4425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.795273, "activity_20": 0.79019, "activity_30": 0.791796}, "trend_signal": 0, "fair_value": 0.924583, "relative_strength": -10.876136, "rate_of_change": -0.29272271016311535, "market_dynamics": 0.318968, "expectation": {"probability": 14.9926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.755, "close": 0.755, "volume": 24000}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.787636, "activity_20": 0.787048, "activity_30": 0.789237}, "trend_signal": 0, "fair_value": 0.922244, "relative_strength": -12.73266, "rate_of_change": -0.1887583100846086, "market_dynamics": 0.149785, "expectation": {"probability": 15.1017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 27000}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.789182, "activity_20": 0.788857, "activity_30": 0.79}, "trend_signal": 0, "fair_value": 0.919776, "relative_strength": -7.701714, "rate_of_change": 0.04198359235823323, "market_dynamics": 0.054195, "expectation": {"probability": 13.9661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.76, "close": 0.76, "volume": 17800}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.773, "activity_10": 0.781727, "activity_20": 0.786333, "activity_30": 0.787839}, "trend_signal": 0, "fair_value": 0.917468, "relative_strength": -11.325214, "rate_of_change": -0.14706994328922862, "market_dynamics": -0.033853, "expectation": {"probability": 15.2978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 15000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.774091, "activity_20": 0.783024, "activity_30": 0.785108}, "trend_signal": 0, "fair_value": 0.915032, "relative_strength": -12.112638, "rate_of_change": -0.2102651284245318, "market_dynamics": -0.150554, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 900}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.768273, "activity_20": 0.779929, "activity_30": 0.782484}, "trend_signal": 0, "fair_value": 0.913237, "relative_strength": -11.031148, "rate_of_change": -0.2108346497324378, "market_dynamics": -0.266641, "expectation": {"probability": 14.59, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 7000}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.750636, "activity_20": 0.770262, "activity_30": 0.775452}, "trend_signal": 0, "fair_value": 0.910545, "relative_strength": -20.328239, "rate_of_change": -0.48580481622307814, "market_dynamics": -0.649532, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.65, "close": 0.7, "volume": 95200}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.738818, "activity_20": 0.762929, "activity_30": 0.769957}, "trend_signal": 0, "fair_value": 0.908109, "relative_strength": -18.201829, "rate_of_change": -0.636807201525267, "market_dynamics": -0.836127, "expectation": {"probability": 14.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.706, "activity_10": 0.728818, "activity_20": 0.755929, "activity_30": 0.764785}, "trend_signal": 0, "fair_value": 0.905609, "relative_strength": -19.918111, "rate_of_change": -0.6408884251705089, "market_dynamics": -1.046509, "expectation": {"probability": 15.0201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.771833, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.720818, "activity_20": 0.749262, "activity_30": 0.759935}, "trend_signal": 0, "fair_value": 0.903045, "relative_strength": -18.292626, "rate_of_change": -0.43010086858703467, "market_dynamics": -1.187382, "expectation": {"probability": 14.9002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.685, "close": 0.685, "volume": 400000}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.711364, "activity_20": 0.7415, "activity_30": 0.754333}, "trend_signal": 0, "fair_value": 0.900449, "relative_strength": -19.597662, "rate_of_change": -0.47497321311733853, "market_dynamics": -1.040007, "expectation": {"probability": 15.3821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.6, "close": 0.6, "volume": 6000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.688, "activity_20": 0.726, "activity_30": 0.743484}, "trend_signal": 0, "fair_value": 0.896987, "relative_strength": -29.629175, "rate_of_change": -0.8461701687263395, "market_dynamics": -1.120857, "expectation": {"probability": 15.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.637, "activity_10": 0.667455, "activity_20": 0.711262, "activity_30": 0.733054}, "trend_signal": 0, "fair_value": 0.893654, "relative_strength": -28.56954, "rate_of_change": -0.8533913114261154, "market_dynamics": -1.125027, "expectation": {"probability": 14.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.650636, "activity_20": 0.697286, "activity_30": 0.723043}, "trend_signal": 0, "fair_value": 0.890128, "relative_strength": -26.54331, "rate_of_change": -0.8607367641859431, "market_dynamics": -1.133578, "expectation": {"probability": 14.396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.636727, "activity_20": 0.6845, "activity_30": 0.713452}, "trend_signal": 0, "fair_value": 0.886731, "relative_strength": -26.21496, "rate_of_change": -0.8682097648220036, "market_dynamics": -1.29097, "expectation": {"probability": 14.2647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.6, "activity_10": 0.625545, "activity_20": 0.672905, "activity_30": 0.70428}, "trend_signal": 0, "fair_value": 0.883782, "relative_strength": -26.269149, "rate_of_change": -0.7635747749495704, "market_dynamics": -1.260546, "expectation": {"probability": 14.1358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.617091, "activity_20": 0.662262, "activity_30": 0.695473}, "trend_signal": 0, "fair_value": 0.880513, "relative_strength": -24.569263, "rate_of_change": -0.7694501018330059, "market_dynamics": -1.259613, "expectation": {"probability": 14.0092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.610091, "activity_20": 0.652571, "activity_30": 0.687032}, "trend_signal": 0, "fair_value": 0.877372, "relative_strength": -23.46705, "rate_of_change": -0.7752797150648574, "market_dynamics": -1.274341, "expectation": {"probability": 13.8849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.6, "activity_10": 0.604909, "activity_20": 0.643833, "activity_30": 0.678957}, "trend_signal": 0, "fair_value": 0.873846, "relative_strength": -23.731252, "rate_of_change": -0.7814751636519558, "market_dynamics": -1.293323, "expectation": {"probability": 13.7628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 31000}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.610636, "activity_20": 0.640857, "activity_30": 0.674473}, "trend_signal": 0, "fair_value": 0.87109, "relative_strength": -15.413526, "rate_of_change": -0.5559416261292569, "market_dynamics": -0.998881, "expectation": {"probability": 13.8227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.645, "close": 0.645, "volume": 2000}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.616364, "activity_20": 0.637976, "activity_30": 0.669925}, "trend_signal": 0, "fair_value": 0.868173, "relative_strength": -15.014998, "rate_of_change": -0.5357092941998568, "market_dynamics": -0.596262, "expectation": {"probability": 14.9104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.6, "close": 0.6, "volume": 43000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.614636, "activity_20": 0.631405, "activity_30": 0.66272}, "trend_signal": 0, "fair_value": 0.865224, "relative_strength": -20.437423, "rate_of_change": -0.749507845663781, "market_dynamics": -0.287279, "expectation": {"probability": 14.8653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 32000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.612909, "activity_20": 0.625571, "activity_30": 0.65586}, "trend_signal": 0, "fair_value": 0.862404, "relative_strength": -20.693411, "rate_of_change": -0.7550263119520159, "market_dynamics": 0.035918, "expectation": {"probability": 14.7095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 69800}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.611182, "activity_20": 0.620714, "activity_30": 0.649344}, "trend_signal": 0, "fair_value": 0.859647, "relative_strength": -19.899824, "rate_of_change": -1.1887303851640405, "market_dynamics": 0.076434, "expectation": {"probability": 14.6147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 30000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.618545, "activity_20": 0.621381, "activity_30": 0.646591}, "trend_signal": 0, "fair_value": 0.857212, "relative_strength": -11.775802, "rate_of_change": -0.9625115676075195, "market_dynamics": 0.223361, "expectation": {"probability": 14.5688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 11000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.615909, "activity_20": 0.617762, "activity_30": 0.641043}, "trend_signal": 0, "fair_value": 0.854199, "relative_strength": -19.806526, "rate_of_change": -0.9718658892128409, "market_dynamics": 0.354754, "expectation": {"probability": 15.9507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.605, "volume": 31900}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.614182, "activity_20": 0.615333, "activity_30": 0.636247}, "trend_signal": 0, "fair_value": 0.851474, "relative_strength": -18.636879, "rate_of_change": -0.956820881658914, "market_dynamics": 0.522191, "expectation": {"probability": 15.2984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.605, "high": 0.69, "low": 0.605, "close": 0.67, "volume": 43700}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.624182, "activity_20": 0.619452, "activity_30": 0.636065}, "trend_signal": 0, "fair_value": 0.849167, "relative_strength": -7.909609, "rate_of_change": -0.6439933832020771, "market_dynamics": 0.781042, "expectation": {"probability": 15.7951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.615, "volume": 47500}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.628, "activity_10": 0.622909, "activity_20": 0.618476, "activity_30": 0.632613}, "trend_signal": 0, "fair_value": 0.846571, "relative_strength": -13.019324, "rate_of_change": -0.9723261032161482, "market_dynamics": 0.755658, "expectation": {"probability": 17.6532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.621364, "activity_20": 0.617905, "activity_30": 0.629581}, "trend_signal": 0, "fair_value": 0.843974, "relative_strength": -12.761749, "rate_of_change": -0.780513595166168, "market_dynamics": 0.72944, "expectation": {"probability": 16.1022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.620455, "activity_20": 0.617738, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 0.841378, "relative_strength": -11.189002, "rate_of_change": -0.7865012872373958, "market_dynamics": 0.650437, "expectation": {"probability": 16.0593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.61, "close": 0.615, "volume": 12600}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.620091, "activity_20": 0.617905, "activity_30": 0.624516}, "trend_signal": 0, "fair_value": 0.838462, "relative_strength": -12.547905, "rate_of_change": -0.7161633165404995, "market_dynamics": 0.452301, "expectation": {"probability": 15.414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 24500}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.619455, "activity_20": 0.618, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 0.835865, "relative_strength": -12.080922, "rate_of_change": -0.9788253477588922, "market_dynamics": 0.392387, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.618545, "activity_20": 0.618024, "activity_30": 0.620796}, "trend_signal": 0, "fair_value": 0.833269, "relative_strength": -11.559291, "rate_of_change": -0.7545261422860869, "market_dynamics": 0.360407, "expectation": {"probability": 15.2883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.617364, "activity_20": 0.617976, "activity_30": 0.619452}, "trend_signal": 0, "fair_value": 0.830673, "relative_strength": -10.142593, "rate_of_change": -0.7077330053646081, "market_dynamics": 0.354689, "expectation": {"probability": 15.2483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.616818, "activity_20": 0.617857, "activity_30": 0.618398}, "trend_signal": 0, "fair_value": 0.828077, "relative_strength": -8.066337, "rate_of_change": -0.7127775674644061, "market_dynamics": 0.397198, "expectation": {"probability": 15.2086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.616, "activity_20": 0.617667, "activity_30": 0.617634}, "trend_signal": 0, "fair_value": 0.825481, "relative_strength": -5.488651, "rate_of_change": -0.34554658098728075, "market_dynamics": 0.402388, "expectation": {"probability": 15.169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.617405, "activity_30": 0.617011}, "trend_signal": 0, "fair_value": 0.822885, "relative_strength": -4.68163, "rate_of_change": -0.4536817216212803, "market_dynamics": 0.482403, "expectation": {"probability": 15.1297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.617071, "activity_30": 0.61657}, "trend_signal": 0, "fair_value": 0.820288, "relative_strength": -4.792264, "rate_of_change": -0.45558855834283074, "market_dynamics": 0.47113, "expectation": {"probability": 15.0905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.616667, "activity_30": 0.616312}, "trend_signal": 0, "fair_value": 0.816987, "relative_strength": -3.81658, "rate_of_change": -0.45767366720516556, "market_dynamics": 0.472469, "expectation": {"probability": 14.355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.616429, "activity_30": 0.616237}, "trend_signal": 1, "fair_value": 0.814327, "relative_strength": -0.219116, "rate_of_change": -0.37879341152643003, "market_dynamics": 0.44683, "expectation": {"probability": 14.8528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.615, "activity_20": 0.616333, "activity_30": 0.616312}, "trend_signal": 1, "fair_value": 0.811667, "relative_strength": -2.804244, "rate_of_change": 0.08145537955764125, "market_dynamics": 0.324478, "expectation": {"probability": 14.8123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 190000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.621364, "activity_20": 0.6195, "activity_30": 0.618613}, "trend_signal": 1, "fair_value": 0.808846, "relative_strength": 2.301652, "rate_of_change": 0.27135120529093737, "market_dynamics": 0.646165, "expectation": {"probability": 3.5176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 1104700}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.627091, "activity_20": 0.622429, "activity_30": 0.620806}, "trend_signal": 1, "fair_value": 0.80609, "relative_strength": 0.353755, "rate_of_change": 0.2706168831168789, "market_dynamics": 0.893671, "expectation": {"probability": 12.2939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.65, "close": 0.655, "volume": 1982600}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.633091, "activity_20": 0.625595, "activity_30": 0.623215}, "trend_signal": 1, "fair_value": 0.803686, "relative_strength": 1.100852, "rate_of_change": 0.29676184740322614, "market_dynamics": 1.169483, "expectation": {"probability": 8.3732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 17000}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.639273, "activity_20": 0.629214, "activity_30": 0.625828}, "trend_signal": 1, "fair_value": 0.801378, "relative_strength": 0.725584, "rate_of_change": 0.32284100080710276, "market_dynamics": 1.455792, "expectation": {"probability": 13.7387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 31000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.645545, "activity_20": 0.633024, "activity_30": 0.628634}, "trend_signal": 1, "fair_value": 0.799103, "relative_strength": 4.334382, "rate_of_change": 0.3486725663716684, "market_dynamics": 1.367399, "expectation": {"probability": 19.3684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 3000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.657273, "activity_20": 0.639881, "activity_30": 0.633559}, "trend_signal": 1, "fair_value": 0.797051, "relative_strength": 11.985491, "rate_of_change": 0.5344198105719928, "market_dynamics": 1.273997, "expectation": {"probability": 24.3083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.667455, "activity_20": 0.646595, "activity_30": 0.638269}, "trend_signal": 1, "fair_value": 0.795, "relative_strength": 11.533046, "rate_of_change": 0.5315789473684259, "market_dynamics": 1.178177, "expectation": {"probability": 24.4558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.676091, "activity_20": 0.652905, "activity_30": 0.642763}, "trend_signal": 1, "fair_value": 0.793013, "relative_strength": 11.626071, "rate_of_change": 0.2644633868129979, "market_dynamics": 1.176364, "expectation": {"probability": 23.6679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 35800}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.711, "activity_10": 0.690455, "activity_20": 0.662619, "activity_30": 0.649731}, "trend_signal": 1, "fair_value": 0.791282, "relative_strength": 19.305418, "rate_of_change": 0.5011075949367138, "market_dynamics": 1.176206, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.715, "volume": 842900}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.698, "activity_20": 0.669357, "activity_30": 0.654882}, "trend_signal": 1, "fair_value": 0.789391, "relative_strength": 13.443806, "rate_of_change": 0.6034633411370514, "market_dynamics": 1.300097, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.635, "volume": 95000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.689182, "activity_20": 0.668, "activity_30": 0.654624}, "trend_signal": 1, "fair_value": 0.786987, "relative_strength": -0.363537, "rate_of_change": 0.18262910798122522, "market_dynamics": 1.10532, "expectation": {"probability": 21.3208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 112000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.680636, "activity_20": 0.666548, "activity_30": 0.65429}, "trend_signal": 1, "fair_value": 0.784583, "relative_strength": 0.80191, "rate_of_change": 0.18213997285083428, "market_dynamics": 0.836926, "expectation": {"probability": 18.8628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.61, "close": 0.61, "volume": 8400}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.667818, "activity_20": 0.662619, "activity_30": 0.652269}, "trend_signal": 1, "fair_value": 0.782019, "relative_strength": -2.095839, "rate_of_change": -0.2078483408775205, "market_dynamics": 0.420554, "expectation": {"probability": 20.8199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.655818, "activity_20": 0.658714, "activity_30": 0.650333}, "trend_signal": 0, "fair_value": 0.779455, "relative_strength": -2.261834, "rate_of_change": 0.05203125000000433, "market_dynamics": -0.176543, "expectation": {"probability": 14.3916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.61, "close": 0.615, "volume": 54000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.645636, "activity_20": 0.65531, "activity_30": 0.648699}, "trend_signal": 0, "fair_value": 0.776923, "relative_strength": -1.133205, "rate_of_change": 0.05216036031251637, "market_dynamics": -0.484782, "expectation": {"probability": 14.7764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 0}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.636364, "activity_20": 0.651905, "activity_30": 0.647043}, "trend_signal": 0, "fair_value": 0.774391, "relative_strength": -2.286685, "rate_of_change": -0.2862641590717178, "market_dynamics": -0.712229, "expectation": {"probability": 15.3099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 55400}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.619, "activity_10": 0.631364, "activity_20": 0.649929, "activity_30": 0.646473}, "trend_signal": 0, "fair_value": 0.771955, "relative_strength": -1.042934, "rate_of_change": 0.07826771628892934, "market_dynamics": -0.73659, "expectation": {"probability": 15.5534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.615, "volume": 31600}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.624909, "activity_20": 0.646452, "activity_30": 0.644903}, "trend_signal": 0, "fair_value": 0.769487, "relative_strength": -4.481434, "rate_of_change": 0.0, "market_dynamics": -0.738233, "expectation": {"probability": 16.9609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 2428000}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.620909, "activity_20": 0.643452, "activity_30": 0.643656}, "trend_signal": 0, "fair_value": 0.767051, "relative_strength": -2.229594, "rate_of_change": 0.02612097295148494, "market_dynamics": -0.560293, "expectation": {"probability": 16.3239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 46500}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.619091, "activity_20": 0.640429, "activity_30": 0.642398}, "trend_signal": 0, "fair_value": 0.764615, "relative_strength": -2.274579, "rate_of_change": 0.0261141516810052, "market_dynamics": -0.557739, "expectation": {"probability": 16.909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 100000}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.62, "activity_10": 0.619, "activity_20": 0.637381, "activity_30": 0.641129}, "trend_signal": 0, "fair_value": 0.762179, "relative_strength": -3.491664, "rate_of_change": 0.025951002631056392, "market_dynamics": -0.591705, "expectation": {"probability": 16.9139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 5600}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.619182, "activity_20": 0.634476, "activity_30": 0.639849}, "trend_signal": 0, "fair_value": 0.759744, "relative_strength": -3.508163, "rate_of_change": 0.0261005606150399, "market_dynamics": -0.580096, "expectation": {"probability": 16.8706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 160500}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.63, "activity_10": 0.625091, "activity_20": 0.634571, "activity_30": 0.640495}, "trend_signal": 0, "fair_value": 0.7575, "relative_strength": 0.276498, "rate_of_change": 0.18234375000000455, "market_dynamics": -0.626319, "expectation": {"probability": 18.3544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 167800}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.630273, "activity_20": 0.63469, "activity_30": 0.641065}, "trend_signal": 0, "fair_value": 0.755256, "relative_strength": -1.457129, "rate_of_change": 0.18185589713756328, "market_dynamics": -0.463564, "expectation": {"probability": 18.2965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 31000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.644, "activity_10": 0.634727, "activity_20": 0.634857, "activity_30": 0.641559}, "trend_signal": 0, "fair_value": 0.753013, "relative_strength": -0.836776, "rate_of_change": 0.18168146428720275, "market_dynamics": -0.15251, "expectation": {"probability": 18.2645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.638545, "activity_20": 0.635095, "activity_30": 0.641978}, "trend_signal": 0, "fair_value": 0.750769, "relative_strength": -0.096736, "rate_of_change": 0.18135198135198588, "market_dynamics": 0.163345, "expectation": {"probability": 18.5972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 117500}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.640818, "activity_20": 0.635095, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 0.748494, "relative_strength": -1.375547, "rate_of_change": 0.15511884430256256, "market_dynamics": 0.399695, "expectation": {"probability": 18.4151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 130100}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.634636, "activity_20": 0.631071, "activity_30": 0.639054}, "trend_signal": 0, "fair_value": 0.745929, "relative_strength": -8.016182, "rate_of_change": -0.07743929920530938, "market_dynamics": 0.387234, "expectation": {"probability": 18.2977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 11500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.637818, "activity_20": 0.632286, "activity_30": 0.639366}, "trend_signal": 0, "fair_value": 0.743686, "relative_strength": -1.112215, "rate_of_change": 0.18072840055365513, "market_dynamics": 0.365136, "expectation": {"probability": 18.7303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.640455, "activity_20": 0.633929, "activity_30": 0.639602}, "trend_signal": 0, "fair_value": 0.741442, "relative_strength": -1.471096, "rate_of_change": 0.18055708125686265, "market_dynamics": 0.327554, "expectation": {"probability": 18.6644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 30200}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.641636, "activity_20": 0.635405, "activity_30": 0.639441}, "trend_signal": 0, "fair_value": 0.740929, "relative_strength": -1.706948, "rate_of_change": -0.025791505791493006, "market_dynamics": 0.245672, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.605, "close": 0.65, "volume": 396700}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.643273, "activity_20": 0.63731, "activity_30": 0.639613}, "trend_signal": 0, "fair_value": 0.740417, "relative_strength": -0.272271, "rate_of_change": 0.0, "market_dynamics": 0.441073, "expectation": {"probability": 18.3185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.605, "close": 0.68, "volume": 12900}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.649818, "activity_20": 0.642, "activity_30": 0.64172}, "trend_signal": 0, "fair_value": 0.737724, "relative_strength": 3.314466, "rate_of_change": 0.12883631762941194, "market_dynamics": 0.53084, "expectation": {"probability": 19.2698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.58, "close": 0.71, "volume": 62400}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.661273, "activity_20": 0.649214, "activity_30": 0.64571}, "trend_signal": 0, "fair_value": 0.736571, "relative_strength": 6.166616, "rate_of_change": 0.2570325240254356, "market_dynamics": 0.721502, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.68, "close": 0.79, "volume": 100000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.686182, "activity_20": 0.663571, "activity_30": 0.654753}, "trend_signal": 1, "fair_value": 0.735865, "relative_strength": 15.778533, "rate_of_change": 0.6412416728605705, "market_dynamics": 1.024129, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 45000}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.75, "activity_10": 0.708545, "activity_20": 0.677095, "activity_30": 0.663527}, "trend_signal": 1, "fair_value": 0.73516, "relative_strength": 14.454358, "rate_of_change": 0.4587155963302756, "market_dynamics": 1.229508, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 57000}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.747, "activity_10": 0.714727, "activity_20": 0.682643, "activity_30": 0.667269}, "trend_signal": 1, "fair_value": 0.733974, "relative_strength": 3.767824, "rate_of_change": 0.07610350076102662, "market_dynamics": 1.222636, "expectation": {"probability": 28.6902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 125400}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.719636, "activity_20": 0.687786, "activity_30": 0.670978}, "trend_signal": 1, "fair_value": 0.732788, "relative_strength": 2.707519, "rate_of_change": 0.07604562737643437, "market_dynamics": 1.115471, "expectation": {"probability": 23.4746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 50100}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.721545, "activity_20": 0.691976, "activity_30": 0.674333}, "trend_signal": 1, "fair_value": 0.731827, "relative_strength": 0.32631, "rate_of_change": -0.15197568389057764, "market_dynamics": 0.849845, "expectation": {"probability": 27.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.8, "volume": 113700}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.747, "activity_10": 0.738727, "activity_20": 0.70431, "activity_30": 0.683559}, "trend_signal": 1, "fair_value": 0.731314, "relative_strength": 12.179167, "rate_of_change": 0.4312024353120204, "market_dynamics": 0.803361, "expectation": {"probability": 29.2826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 151400}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.749545, "activity_20": 0.713881, "activity_30": 0.691312}, "trend_signal": 1, "fair_value": 0.730673, "relative_strength": 7.797044, "rate_of_change": 0.7326096148570934, "market_dynamics": 0.904792, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.755, "close": 0.775, "volume": 853400}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.757, "activity_20": 0.722214, "activity_30": 0.69843}, "trend_signal": 1, "fair_value": 0.730288, "relative_strength": 7.302386, "rate_of_change": 0.7020056659951446, "market_dynamics": 1.083443, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.765, "close": 0.81, "volume": 173700}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.768545, "activity_20": 0.733143, "activity_30": 0.707505}, "trend_signal": 1, "fair_value": 0.730128, "relative_strength": 11.308773, "rate_of_change": 0.9960662331007271, "market_dynamics": 1.290932, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.785, "close": 0.785, "volume": 15700}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.773182, "activity_20": 0.740929, "activity_30": 0.714538}, "trend_signal": 1, "fair_value": 0.729808, "relative_strength": 6.754568, "rate_of_change": 0.8628698224852037, "market_dynamics": 1.178494, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.755, "close": 0.825, "volume": 886200}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.783727, "activity_20": 0.751881, "activity_30": 0.723774}, "trend_signal": 1, "fair_value": 0.729744, "relative_strength": 14.090607, "rate_of_change": 1.0266443542627017, "market_dynamics": 1.269608, "expectation": {"probability": 30.2808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 537900}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.789091, "activity_20": 0.759619, "activity_30": 0.730946}, "trend_signal": 1, "fair_value": 0.729519, "relative_strength": 10.197006, "rate_of_change": 0.8952823108068171, "market_dynamics": 1.199331, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.6, "close": 0.73, "volume": 588400}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.781545, "activity_20": 0.759976, "activity_30": 0.733204}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": 1.585491, "rate_of_change": 0.47956834532374537, "market_dynamics": 0.894484, "expectation": {"probability": 30.9613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.845, "low": 0.78, "close": 0.81, "volume": 1182200}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.787, "activity_10": 0.788273, "activity_20": 0.767548, "activity_30": 0.740409}, "trend_signal": 1, "fair_value": 0.728686, "relative_strength": 10.97226, "rate_of_change": 0.9307880337890465, "market_dynamics": 0.861359, "expectation": {"probability": 30.3769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.755, "volume": 194000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.783273, "activity_20": 0.768881, "activity_30": 0.743645}, "trend_signal": 1, "fair_value": 0.728397, "relative_strength": 3.761442, "rate_of_change": 0.6384491078028339, "market_dynamics": 0.311111, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.735, "close": 0.84, "volume": 238100}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.792909, "activity_20": 0.77781, "activity_30": 0.752075}, "trend_signal": 1, "fair_value": 0.728654, "relative_strength": 16.155812, "rate_of_change": 1.0339290572974982, "market_dynamics": 0.036125, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.75, "volume": 80800}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.785455, "activity_20": 0.777262, "activity_30": 0.754226}, "trend_signal": 1, "fair_value": 0.728333, "relative_strength": 3.870561, "rate_of_change": 0.6046043699514446, "market_dynamics": -0.172502, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 59900}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.782182, "activity_20": 0.778119, "activity_30": 0.757387}, "trend_signal": 1, "fair_value": 0.727628, "relative_strength": 6.184381, "rate_of_change": 0.6934812760055485, "market_dynamics": -0.499378, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.815, "volume": 193400}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.787182, "activity_20": 0.78269, "activity_30": 0.763129}, "trend_signal": 1, "fair_value": 0.727212, "relative_strength": 10.534283, "rate_of_change": 0.7575757575757659, "market_dynamics": -0.395089, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.845, "volume": 485700}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.809, "activity_10": 0.797545, "activity_20": 0.789476, "activity_30": 0.770452}, "trend_signal": 1, "fair_value": 0.726987, "relative_strength": 14.136287, "rate_of_change": 0.888585099111408, "market_dynamics": -0.40183, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.84, "close": 0.845, "volume": 99000}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.806818, "activity_20": 0.795619, "activity_30": 0.777355}, "trend_signal": 1, "fair_value": 0.726763, "relative_strength": 12.135822, "rate_of_change": 0.8807588075880841, "market_dynamics": -0.21871, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 79700}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.814818, "activity_20": 0.801024, "activity_30": 0.783516}, "trend_signal": 1, "fair_value": 0.726699, "relative_strength": 11.661759, "rate_of_change": 0.8506380120886395, "market_dynamics": -0.063252, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84, "volume": 63200}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.822091, "activity_20": 0.80619, "activity_30": 0.789269}, "trend_signal": 1, "fair_value": 0.726763, "relative_strength": 13.169244, "rate_of_change": 0.8657051568058491, "market_dynamics": -0.03435, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.84, "close": 0.84, "volume": 152200}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.827364, "activity_20": 0.810762, "activity_30": 0.794602}, "trend_signal": 1, "fair_value": 0.726827, "relative_strength": 14.980952, "rate_of_change": 1.0563384931067321, "market_dynamics": -0.035679, "expectation": {"probability": 32.6599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19560f8-272e-46af-a9a8-4ba03efc4318/", "share_image": "https://sharemaestro.com/terminal/f19560f8-272e-46af-a9a8-4ba03efc4318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}