{"ticker": {"uuid": "f196140d-5a7a-43f0-8b16-99ffe4bd30fe", "symbol": "SINOBIO19", "name": "Sino Biopharmaceutical Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SINOBIO19 fell 4.67%, moving from 4.49 to 4.28. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.22, "close": 4.28, "volume": 520293}, "trend_line": null, "activity_lines": {"activity_5": 4.159811, "activity_10": 4.067764, "activity_20": 4.258897, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 69723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.15, "close": 5.4, "volume": 58006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.25, "volume": 84037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 180451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 5.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.78, "close": 4.84, "volume": 326666}, "trend_line": null, "activity_lines": {"activity_5": 5.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.52, "close": 4.98, "volume": 66864}, "trend_line": null, "activity_lines": {"activity_5": 5.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.88, "close": 4.92, "volume": 171143}, "trend_line": null, "activity_lines": {"activity_5": 4.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.98, "close": 5.0, "volume": 116374}, "trend_line": null, "activity_lines": {"activity_5": 4.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.7, "close": 4.92, "volume": 47899}, "trend_line": null, "activity_lines": {"activity_5": 4.944, "activity_10": 5.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 5.4, "low": 4.78, "close": 5.3, "volume": 344392}, "trend_line": null, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.86, "close": 4.88, "volume": 7149}, "trend_line": null, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.024364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.9, "close": 4.9, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 4.984, "activity_10": 4.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.845629, "high": 4.865407, "low": 4.568735, "close": 4.687404, "volume": 41503}, "trend_line": null, "activity_lines": {"activity_5": 4.879801, "activity_10": 4.932437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.568735, "high": 4.568735, "low": 4.430289, "close": 4.489623, "volume": 51833}, "trend_line": null, "activity_lines": {"activity_5": 4.730515, "activity_10": 4.843688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.489623, "high": 4.509401, "low": 4.410511, "close": 4.450067, "volume": 33130}, "trend_line": null, "activity_lines": {"activity_5": 4.596736, "activity_10": 4.763391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.529179, "high": 4.766516, "low": 4.410511, "close": 4.469845, "volume": 54080}, "trend_line": null, "activity_lines": {"activity_5": 4.526211, "activity_10": 4.693779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.370955, "high": 4.390733, "low": 4.252286, "close": 4.331398, "volume": 70827}, "trend_line": null, "activity_lines": {"activity_5": 4.436881, "activity_10": 4.608271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.311621, "high": 4.351177, "low": 3.955615, "close": 4.133617, "volume": 249172}, "trend_line": null, "activity_lines": {"activity_5": 4.319531, "activity_10": 4.497504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.856725, "high": 3.876503, "low": 3.817168, "close": 3.856725, "volume": 100658}, "trend_line": null, "activity_lines": {"activity_5": 4.146803, "activity_10": 4.352146, "activity_20": 4.624594, "activity_30": null}, "trend_signal": 0, "fair_value": 4.830434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.856725, "high": 3.935837, "low": 3.856725, "close": 3.856725, "volume": 73170}, "trend_line": null, "activity_lines": {"activity_5": 4.016268, "activity_10": 4.22612, "activity_20": 4.53186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.784067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.935837, "high": 4.014949, "low": 3.757834, "close": 3.817168, "volume": 80754}, "trend_line": null, "activity_lines": {"activity_5": 3.912103, "activity_10": 4.119143, "activity_20": 4.441993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.6985, "high": 3.8, "low": 3.6, "close": 3.64, "volume": 157337}, "trend_line": null, "activity_lines": {"activity_5": 3.792394, "activity_10": 3.999278, "activity_20": 4.342791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.74, "close": 4.02, "volume": 530122}, "trend_line": null, "activity_lines": {"activity_5": 3.845445, "activity_10": 3.971413, "activity_20": 4.287445, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.08, "close": 4.46, "volume": 413744}, "trend_line": null, "activity_lines": {"activity_5": 4.052737, "activity_10": 4.035683, "activity_20": 4.279623, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.22, "close": 4.28, "volume": 520293}, "trend_line": null, "activity_lines": {"activity_5": 4.159811, "activity_10": 4.067764, "activity_20": 4.258897, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f196140d-5a7a-43f0-8b16-99ffe4bd30fe/", "share_image": "https://sharemaestro.com/terminal/f196140d-5a7a-43f0-8b16-99ffe4bd30fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}