{"ticker": {"uuid": "f196140d-5a7a-43f0-8b16-99ffe4bd30fe", "symbol": "SINOBIO19", "name": "Sino Biopharmaceutical Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINOBIO19 fell 15.04%, moving from 4.92 to 4.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.0, "close": 4.18, "volume": 249172}, "trend_line": null, "activity_lines": {"activity_5": 4.368, "activity_10": 4.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 69723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.15, "close": 5.4, "volume": 58006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.25, "volume": 84037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 180451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 5.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.78, "close": 4.84, "volume": 326666}, "trend_line": null, "activity_lines": {"activity_5": 5.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.52, "close": 4.98, "volume": 66864}, "trend_line": null, "activity_lines": {"activity_5": 5.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.88, "close": 4.92, "volume": 171143}, "trend_line": null, "activity_lines": {"activity_5": 4.996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.98, "close": 5.0, "volume": 116374}, "trend_line": null, "activity_lines": {"activity_5": 4.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.7, "close": 4.92, "volume": 47899}, "trend_line": null, "activity_lines": {"activity_5": 4.944, "activity_10": 5.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 5.4, "low": 4.78, "close": 5.3, "volume": 344392}, "trend_line": null, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.067273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.86, "close": 4.88, "volume": 7149}, "trend_line": null, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.024364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.9, "close": 4.9, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 4.984, "activity_10": 4.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.62, "close": 4.74, "volume": 41503}, "trend_line": null, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.48, "close": 4.54, "volume": 51833}, "trend_line": null, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.861455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.46, "close": 4.5, "volume": 33130}, "trend_line": null, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.788364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.46, "close": 4.52, "volume": 54080}, "trend_line": null, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.725091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.3, "close": 4.38, "volume": 70827}, "trend_line": null, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.644727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.0, "close": 4.18, "volume": 249172}, "trend_line": null, "activity_lines": {"activity_5": 4.368, "activity_10": 4.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f196140d-5a7a-43f0-8b16-99ffe4bd30fe/", "share_image": "https://sharemaestro.com/terminal/f196140d-5a7a-43f0-8b16-99ffe4bd30fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}