{"ticker": {"uuid": "f197801e-a1e4-44b6-b472-73539a5489a7", "symbol": "2257", "name": "Sirnaomics Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2257 fell 8.78%, moving from 6.49 to 5.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 6.6, "low": 5.5, "close": 5.92, "volume": 934100}, "trend_line": 7.359333, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.231455, "activity_20": 6.479619, "activity_30": 6.895591}, "trend_signal": 0, "fair_value": 15.688461, "relative_strength": -27.787159, "rate_of_change": -1.7576692030436432, "market_dynamics": -0.561104, "expectation": {"probability": 35.971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.700001, "high": 47.799999, "low": 44.549999, "close": 46.049999, "volume": 366000}, "trend_line": 54.451667, "activity_lines": {"activity_5": 47.343333, "activity_10": 49.833637, "activity_20": 52.57, "activity_30": 53.381183}, "trend_signal": 0, "fair_value": 66.576974, "relative_strength": -23.180463, "rate_of_change": -0.7322545012898282, "market_dynamics": -0.755481, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.049999, "high": 49.150002, "low": 44.75, "close": 48.599998, "volume": 297200}, "trend_line": 54.071667, "activity_lines": {"activity_5": 47.446666, "activity_10": 49.173636, "activity_20": 52.094762, "activity_30": 53.003656}, "trend_signal": 0, "fair_value": 66.343507, "relative_strength": -20.839646, "rate_of_change": -0.6978666052593073, "market_dynamics": -0.934028, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.599998, "high": 52.0, "low": 48.200001, "close": 51.950001, "volume": 390250}, "trend_line": 53.903333, "activity_lines": {"activity_5": 48.823333, "activity_10": 49.302727, "activity_20": 51.946667, "activity_30": 52.866774}, "trend_signal": 0, "fair_value": 66.158974, "relative_strength": -9.55764, "rate_of_change": -0.31131646080006087, "market_dynamics": -0.911801, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 55.5, "low": 50.049999, "close": 55.349998, "volume": 596700}, "trend_line": 53.855, "activity_lines": {"activity_5": 51.163332, "activity_10": 50.196363, "activity_20": 52.128095, "activity_30": 52.960107}, "trend_signal": 0, "fair_value": 66.022152, "relative_strength": -3.219145, "rate_of_change": -0.0896660694432506, "market_dynamics": -0.6068, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.349998, "high": 57.599998, "low": 54.0, "close": 55.25, "volume": 334484}, "trend_line": 53.901667, "activity_lines": {"activity_5": 53.116666, "activity_10": 51.077272, "activity_20": 52.288809, "activity_30": 53.050107}, "trend_signal": 0, "fair_value": 65.8875, "relative_strength": -0.405468, "rate_of_change": 0.08665304985610706, "market_dynamics": -0.244674, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 57.450001, "low": 54.150002, "close": 56.700001, "volume": 456000}, "trend_line": 53.946667, "activity_lines": {"activity_5": 54.87, "activity_10": 52.226363, "activity_20": 52.563571, "activity_30": 53.230645}, "trend_signal": 0, "fair_value": 65.774074, "relative_strength": -2.986423, "rate_of_change": 0.08348535862535494, "market_dynamics": 0.09261, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.700001, "high": 57.25, "low": 53.400002, "close": 55.0, "volume": 1061467}, "trend_line": 53.958333, "activity_lines": {"activity_5": 55.346667, "activity_10": 52.966363, "activity_20": 52.68, "activity_30": 53.298602}, "trend_signal": 0, "fair_value": 65.642683, "relative_strength": -3.992162, "rate_of_change": 0.02162506165581144, "market_dynamics": 0.401903, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.799999, "close": 58.700001, "volume": 2117700}, "trend_line": 53.988333, "activity_lines": {"activity_5": 56.63, "activity_10": 54.305455, "activity_20": 53.181191, "activity_30": 53.604516}, "trend_signal": 0, "fair_value": 65.559036, "relative_strength": -1.541386, "rate_of_change": 0.055598455941909895, "market_dynamics": 0.678102, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 53.599998, "close": 55.200001, "volume": 589000}, "trend_line": 53.933334, "activity_lines": {"activity_5": 56.296667, "activity_10": 54.839091, "activity_20": 53.336191, "activity_30": 53.682688}, "trend_signal": 0, "fair_value": 65.435714, "relative_strength": -5.495026, "rate_of_change": -0.10187201001371007, "market_dynamics": 0.832692, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.5, "high": 55.099998, "low": 53.349998, "close": 53.5, "volume": 596450}, "trend_line": 53.923334, "activity_lines": {"activity_5": 55.406667, "activity_10": 54.97, "activity_20": 53.330714, "activity_30": 53.654731}, "trend_signal": 0, "fair_value": 65.295294, "relative_strength": -6.025956, "rate_of_change": -0.01854140891791543, "market_dynamics": 0.897703, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.5, "high": 55.150002, "low": 53.099998, "close": 54.099998, "volume": 202050}, "trend_line": 53.871667, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.055454, "activity_20": 53.392381, "activity_30": 53.666129}, "trend_signal": 0, "fair_value": 65.165116, "relative_strength": 0.9967, "rate_of_change": -0.09581566303002483, "market_dynamics": 0.804783, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.349998, "high": 56.0, "low": 48.950001, "close": 52.849998, "volume": 999691}, "trend_line": 53.956667, "activity_lines": {"activity_5": 54.016666, "activity_10": 54.767272, "activity_20": 53.346428, "activity_30": 53.600215}, "trend_signal": 0, "fair_value": 65.023563, "relative_strength": -1.939131, "rate_of_change": 0.1577823830846015, "market_dynamics": 0.625929, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.650002, "high": 53.400002, "low": 47.099998, "close": 48.950001, "volume": 525600}, "trend_line": 53.816667, "activity_lines": {"activity_5": 52.043333, "activity_10": 53.692727, "activity_20": 52.955952, "activity_30": 53.277204}, "trend_signal": 0, "fair_value": 64.840909, "relative_strength": -9.949443, "rate_of_change": -0.25946747229587136, "market_dynamics": 0.446559, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.799999, "high": 49.5, "low": 46.700001, "close": 49.299999, "volume": 238850}, "trend_line": 53.693333, "activity_lines": {"activity_5": 50.836666, "activity_10": 52.736363, "activity_20": 52.651428, "activity_30": 52.985806}, "trend_signal": 0, "fair_value": 64.666292, "relative_strength": -7.918309, "rate_of_change": -0.22917435596671162, "market_dynamics": 0.264533, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.799999, "high": 53.200001, "low": 48.0, "close": 53.200001, "volume": 264600}, "trend_line": 53.793333, "activity_lines": {"activity_5": 51.323333, "activity_10": 52.599091, "activity_20": 52.748571, "activity_30": 52.953978}, "trend_signal": 0, "fair_value": 64.538889, "relative_strength": 0.0516, "rate_of_change": 0.18624286184654304, "market_dynamics": 0.237403, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.5, "high": 54.25, "low": 48.900002, "close": 49.75, "volume": 1661950}, "trend_line": 53.536667, "activity_lines": {"activity_5": 50.68, "activity_10": 51.871818, "activity_20": 52.528095, "activity_30": 52.693118}, "trend_signal": 0, "fair_value": 64.376374, "relative_strength": -5.251958, "rate_of_change": -0.47713347674514917, "market_dynamics": 0.080764, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.599998, "high": 52.049999, "low": 48.25, "close": 51.200001, "volume": 1746650}, "trend_line": 53.183333, "activity_lines": {"activity_5": 50.81, "activity_10": 51.534545, "activity_20": 52.452619, "activity_30": 52.542366}, "trend_signal": 0, "fair_value": 64.233152, "relative_strength": -0.534633, "rate_of_change": -0.6599850528610677, "market_dynamics": 0.084578, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.150002, "high": 50.799999, "low": 46.950001, "close": 48.900002, "volume": 380700}, "trend_line": 52.946667, "activity_lines": {"activity_5": 50.283334, "activity_10": 50.848182, "activity_20": 52.156905, "activity_30": 52.266022}, "trend_signal": 0, "fair_value": 64.06828, "relative_strength": -2.682614, "rate_of_change": -0.44500031617048075, "market_dynamics": -0.150468, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.5, "high": 49.950001, "low": 46.5, "close": 48.849998, "volume": 745300}, "trend_line": 52.725, "activity_lines": {"activity_5": 49.743333, "activity_10": 50.330909, "activity_20": 51.858809, "activity_30": 52.00172}, "trend_signal": 0, "fair_value": 63.906383, "relative_strength": -3.774968, "rate_of_change": -0.41866091400993477, "market_dynamics": -0.437856, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.450001, "high": 49.099998, "low": 47.299999, "close": 48.150002, "volume": 577100}, "trend_line": 52.476667, "activity_lines": {"activity_5": 49.000001, "activity_10": 49.801819, "activity_20": 51.499762, "activity_30": 51.706559}, "trend_signal": 0, "fair_value": 63.740526, "relative_strength": -0.788, "rate_of_change": -0.47099668089142216, "market_dynamics": -0.701354, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.799999, "high": 48.599998, "low": 47.099998, "close": 48.0, "volume": 250250}, "trend_line": 52.193333, "activity_lines": {"activity_5": 48.543334, "activity_10": 49.342728, "activity_20": 51.111429, "activity_30": 51.417742}, "trend_signal": 0, "fair_value": 63.576563, "relative_strength": -1.440094, "rate_of_change": -0.5399237722167004, "market_dynamics": -0.942613, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.400002, "high": 48.599998, "low": 46.0, "close": 46.849998, "volume": 291000}, "trend_line": 51.805, "activity_lines": {"activity_5": 47.82, "activity_10": 48.785455, "activity_20": 50.604286, "activity_30": 51.073011}, "trend_signal": 0, "fair_value": 63.404124, "relative_strength": -4.42453, "rate_of_change": -0.7440279776729394, "market_dynamics": -0.988353, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 45.599998, "close": 46.599998, "volume": 263250}, "trend_line": 51.358333, "activity_lines": {"activity_5": 47.303332, "activity_10": 48.291818, "activity_20": 50.081666, "activity_30": 50.737204}, "trend_signal": 0, "fair_value": 63.232653, "relative_strength": -1.94982, "rate_of_change": -0.8622082810539482, "market_dynamics": -1.076054, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 48.150002, "low": 45.400002, "close": 47.5, "volume": 302850}, "trend_line": 51.086667, "activity_lines": {"activity_5": 47.239999, "activity_10": 48.004545, "activity_20": 49.670238, "activity_30": 50.488279}, "trend_signal": 0, "fair_value": 63.073737, "relative_strength": -1.070633, "rate_of_change": -0.5289618726526877, "market_dynamics": -1.050574, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.200001, "high": 48.950001, "low": 46.400002, "close": 47.0, "volume": 335050}, "trend_line": 50.803333, "activity_lines": {"activity_5": 47.099999, "activity_10": 47.659091, "activity_20": 49.248571, "activity_30": 50.224623}, "trend_signal": 0, "fair_value": 62.913, "relative_strength": -2.311485, "rate_of_change": -0.554614377172025, "market_dynamics": -1.054715, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 43.150002, "close": 45.900002, "volume": 562800}, "trend_line": 50.626667, "activity_lines": {"activity_5": 46.67, "activity_10": 47.226364, "activity_20": 48.761429, "activity_30": 49.90828}, "trend_signal": 0, "fair_value": 62.744554, "relative_strength": -0.244814, "rate_of_change": -0.3477449009103486, "market_dynamics": -1.035641, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.900002, "high": 46.099998, "low": 39.849998, "close": 41.799999, "volume": 326750}, "trend_line": 50.321667, "activity_lines": {"activity_5": 45.013333, "activity_10": 46.118182, "activity_20": 47.935238, "activity_30": 49.338817}, "trend_signal": 0, "fair_value": 62.539216, "relative_strength": -6.300451, "rate_of_change": -0.6024492981139756, "market_dynamics": -1.117767, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.799999, "high": 44.0, "low": 39.75, "close": 41.75, "volume": 218000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 43.676667, "activity_10": 45.171818, "activity_20": 47.167143, "activity_30": 48.785806}, "trend_signal": 0, "fair_value": 62.337379, "relative_strength": -8.733123, "rate_of_change": -0.5067399694847062, "market_dynamics": -1.291266, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 37.25, "close": 39.299999, "volume": 195250}, "trend_line": 49.708333, "activity_lines": {"activity_5": 41.846666, "activity_10": 43.91, "activity_20": 46.246428, "activity_30": 48.091183}, "trend_signal": 0, "fair_value": 62.115865, "relative_strength": -11.473556, "rate_of_change": -0.7157137102815317, "market_dynamics": -1.474131, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.5, "high": 41.0, "low": 35.549999, "close": 35.799999, "volume": 164850}, "trend_line": 49.401666, "activity_lines": {"activity_5": 39.396666, "activity_10": 42.185454, "activity_20": 45.068095, "activity_30": 47.193871}, "trend_signal": 0, "fair_value": 61.865238, "relative_strength": -22.24961, "rate_of_change": -0.6169327786550485, "market_dynamics": -1.623925, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 30.0, "close": 31.299999, "volume": 392900}, "trend_line": 48.91, "activity_lines": {"activity_5": 36.193332, "activity_10": 39.867272, "activity_20": 43.545476, "activity_30": 46.026021}, "trend_signal": 0, "fair_value": 61.576887, "relative_strength": -29.50841, "rate_of_change": -0.995241739418266, "market_dynamics": -1.630077, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 30.35, "close": 32.099998, "volume": 488500}, "trend_line": 48.36, "activity_lines": {"activity_5": 34.229999, "activity_10": 37.998181, "activity_20": 42.207619, "activity_30": 44.941505}, "trend_signal": 0, "fair_value": 61.301402, "relative_strength": -26.148973, "rate_of_change": -1.124514414230213, "market_dynamics": -1.598456, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.85, "high": 34.5, "low": 30.049999, "close": 30.799999, "volume": 261500}, "trend_line": 47.655, "activity_lines": {"activity_5": 32.479999, "activity_10": 36.160908, "activity_20": 40.844761, "activity_30": 43.808602}, "trend_signal": 0, "fair_value": 61.018981, "relative_strength": -24.529835, "rate_of_change": -1.4578163771712123, "market_dynamics": -1.578217, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 28.299999, "close": 30.65, "volume": 167450}, "trend_line": 46.831666, "activity_lines": {"activity_5": 31.409999, "activity_10": 34.583636, "activity_20": 39.554047, "activity_30": 42.711505}, "trend_signal": 0, "fair_value": 60.740367, "relative_strength": -27.773144, "rate_of_change": -1.7276969887734817, "market_dynamics": -1.570896, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.65, "high": 31.1, "low": 28.25, "close": 29.85, "volume": 148150}, "trend_line": 45.985, "activity_lines": {"activity_5": 30.649999, "activity_10": 33.167272, "activity_20": 38.275952, "activity_30": 41.615914}, "trend_signal": 0, "fair_value": 60.459545, "relative_strength": -27.483491, "rate_of_change": -1.8078921215401542, "market_dynamics": -1.619222, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.6, "high": 31.0, "low": 27.5, "close": 30.549999, "volume": 126300}, "trend_line": 45.113333, "activity_lines": {"activity_5": 30.519999, "activity_10": 32.189999, "activity_20": 37.175714, "activity_30": 40.620107}, "trend_signal": 0, "fair_value": 60.19009, "relative_strength": -26.487653, "rate_of_change": -1.895546373817554, "market_dynamics": -1.656104, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 30.049999, "low": 26.1, "close": 27.049999, "volume": 71150}, "trend_line": 44.181666, "activity_lines": {"activity_5": 29.273333, "activity_10": 30.855454, "activity_20": 35.833571, "activity_30": 39.454731}, "trend_signal": 0, "fair_value": 59.894196, "relative_strength": -36.920715, "rate_of_change": -2.06516995762649, "market_dynamics": -1.669319, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 19.639999, "close": 20.1, "volume": 442100}, "trend_line": 42.895, "activity_lines": {"activity_5": 26.046666, "activity_10": 28.525454, "activity_20": 33.944523, "activity_30": 37.901075}, "trend_signal": 0, "fair_value": 59.542035, "relative_strength": -53.642149, "rate_of_change": -2.9122170268545253, "market_dynamics": -1.586534, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.879999, "high": 20.0, "low": 11.54, "close": 11.68, "volume": 7766800}, "trend_line": 41.444333, "activity_lines": {"activity_5": 20.726666, "activity_10": 25.058181, "activity_20": 31.390714, "activity_30": 35.887204}, "trend_signal": 0, "fair_value": 59.122193, "relative_strength": -72.368589, "rate_of_change": -3.3819023196176774, "market_dynamics": -1.479498, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 17.299999, "low": 10.7, "close": 10.8, "volume": 20829276}, "trend_line": 40.021, "activity_lines": {"activity_5": 16.378, "activity_10": 21.933091, "activity_20": 28.930095, "activity_30": 33.91015}, "trend_signal": 0, "fair_value": 58.702, "relative_strength": -73.636284, "rate_of_change": -3.4343247845248213, "market_dynamics": -1.388143, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.7, "close": 10.06, "volume": 15098320}, "trend_line": 38.553, "activity_lines": {"activity_5": 13.052667, "activity_10": 19.128, "activity_20": 26.576857, "activity_30": 31.977182}, "trend_signal": 0, "fair_value": 58.282672, "relative_strength": -75.561837, "rate_of_change": -3.668074261012977, "market_dynamics": -1.245861, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.18, "high": 11.38, "low": 7.72, "close": 7.98, "volume": 41061600}, "trend_line": 37.057333, "activity_lines": {"activity_5": 10.4, "activity_10": 16.330909, "activity_20": 24.20619, "activity_30": 30.004731}, "trend_signal": 0, "fair_value": 57.852735, "relative_strength": -79.993808, "rate_of_change": -3.879508728244229, "market_dynamics": -1.16956, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 10.1, "low": 8.0, "close": 8.43, "volume": 32684140}, "trend_line": 35.706666, "activity_lines": {"activity_5": 9.168667, "activity_10": 14.054182, "activity_20": 22.063476, "activity_30": 28.157806}, "trend_signal": 0, "fair_value": 57.433898, "relative_strength": -78.533319, "rate_of_change": -3.6448035804411543, "market_dynamics": -1.098426, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.46, "high": 8.78, "low": 7.5, "close": 7.87, "volume": 5271200}, "trend_line": 34.325666, "activity_lines": {"activity_5": 8.528667, "activity_10": 12.082364, "activity_20": 20.04919, "activity_30": 26.361892}, "trend_signal": 0, "fair_value": 57.017395, "relative_strength": -79.783903, "rate_of_change": -3.8676251655643243, "market_dynamics": -1.121937, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.58, "low": 6.37, "close": 6.5, "volume": 11987964}, "trend_line": 32.769, "activity_lines": {"activity_5": 7.686, "activity_10": 10.275636, "activity_20": 18.093143, "activity_30": 24.566688}, "trend_signal": 0, "fair_value": 56.596417, "relative_strength": -82.941952, "rate_of_change": -4.534991396816598, "market_dynamics": -1.137775, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.59, "high": 8.3, "low": 5.75, "close": 5.8, "volume": 38355600}, "trend_line": 31.304, "activity_lines": {"activity_5": 6.896667, "activity_10": 8.766182, "activity_20": 16.263285, "activity_30": 22.826752}, "trend_signal": 0, "fair_value": 56.176612, "relative_strength": -83.985879, "rate_of_change": -4.470688760718972, "market_dynamics": -1.12741, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.86, "high": 6.5, "low": 5.64, "close": 6.3, "volume": 17029350}, "trend_line": 29.807333, "activity_lines": {"activity_5": 6.558, "activity_10": 7.797636, "activity_20": 14.672, "activity_30": 21.213591}, "trend_signal": 0, "fair_value": 55.767787, "relative_strength": -83.669378, "rate_of_change": -4.7810727063634, "market_dynamics": -1.14165, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39, "high": 8.3, "low": 6.37, "close": 7.12, "volume": 9382100}, "trend_line": 28.414666, "activity_lines": {"activity_5": 6.604667, "activity_10": 7.355455, "activity_20": 13.327857, "activity_30": 19.749892}, "trend_signal": 0, "fair_value": 55.372276, "relative_strength": -82.024741, "rate_of_change": -4.67222948124879, "market_dynamics": -1.015041, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35, "high": 8.34, "low": 7.08, "close": 7.43, "volume": 20650050}, "trend_line": 27.034, "activity_lines": {"activity_5": 6.842, "activity_10": 7.205636, "activity_20": 12.178143, "activity_30": 18.396043}, "trend_signal": 0, "fair_value": 54.985645, "relative_strength": -81.355969, "rate_of_change": -4.858990776101332, "market_dynamics": -0.752149, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.81, "high": 10.32, "low": 7.18, "close": 8.95, "volume": 36599313}, "trend_line": 25.727333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.409455, "activity_20": 11.324952, "activity_30": 17.229333}, "trend_signal": 0, "fair_value": 54.61736, "relative_strength": -77.796361, "rate_of_change": -4.833420877413618, "market_dynamics": -0.348907, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.96, "high": 9.56, "low": 7.4, "close": 7.5, "volume": 24150800}, "trend_line": 24.377333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.383273, "activity_20": 10.461524, "activity_30": 16.053376}, "trend_signal": 0, "fair_value": 54.243413, "relative_strength": -80.026704, "rate_of_change": -5.247337530089114, "market_dynamics": 0.027675, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 8.22, "low": 7.25, "close": 7.44, "volume": 10258098}, "trend_line": 23.063666, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.392727, "activity_20": 9.705714, "activity_30": 14.960645}, "trend_signal": 0, "fair_value": 53.874882, "relative_strength": -79.217566, "rate_of_change": -5.388887291320994, "market_dynamics": 0.32626, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.18, "close": 6.3, "volume": 8031371}, "trend_line": 21.720333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.204727, "activity_20": 8.958762, "activity_30": 13.879118}, "trend_signal": 0, "fair_value": 53.503203, "relative_strength": -82.32855, "rate_of_change": -5.82445566112517, "market_dynamics": 0.464151, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.0, "close": 6.09, "volume": 5112650}, "trend_line": 20.34, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.017273, "activity_20": 8.308476, "activity_30": 12.87071}, "trend_signal": 0, "fair_value": 53.135659, "relative_strength": -82.143816, "rate_of_change": -6.355026877350362, "market_dynamics": 0.417529, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.19, "high": 6.2, "low": 5.1, "close": 5.38, "volume": 10167648}, "trend_line": 18.952666, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.733091, "activity_20": 7.707524, "activity_30": 11.905548}, "trend_signal": 0, "fair_value": 52.768308, "relative_strength": -83.902192, "rate_of_change": -6.820717797443457, "market_dynamics": 0.423729, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.17, "close": 4.28, "volume": 13144513}, "trend_line": 17.565333, "activity_lines": {"activity_5": 5.415333, "activity_10": 6.269273, "activity_20": 7.118333, "activity_30": 10.958925}, "trend_signal": 0, "fair_value": 52.398168, "relative_strength": -86.596301, "rate_of_change": -7.319988649617957, "market_dynamics": 0.449477, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.02, "close": 4.06, "volume": 7000850}, "trend_line": 16.307333, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.793091, "activity_20": 6.633286, "activity_30": 10.087613}, "trend_signal": 0, "fair_value": 52.03197, "relative_strength": -86.956152, "rate_of_change": -7.161834051196178, "market_dynamics": 0.428021, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.09, "high": 5.72, "low": 3.87, "close": 5.39, "volume": 24810984}, "trend_line": 15.095333, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.599455, "activity_20": 6.384381, "activity_30": 9.383269}, "trend_signal": 0, "fair_value": 51.681278, "relative_strength": -82.649523, "rate_of_change": -7.432239226365217, "market_dynamics": 0.545249, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.45, "high": 5.6, "low": 4.65, "close": 4.71, "volume": 5582073}, "trend_line": 13.942333, "activity_lines": {"activity_5": 4.748667, "activity_10": 5.313636, "activity_20": 6.140762, "activity_30": 8.713247}, "trend_signal": 0, "fair_value": 51.330746, "relative_strength": -83.590637, "rate_of_change": -7.638122325622102, "market_dynamics": 0.542097, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.43, "close": 4.49, "volume": 2256100}, "trend_line": 12.898666, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.037273, "activity_20": 5.909381, "activity_30": 8.103419}, "trend_signal": 0, "fair_value": 50.983778, "relative_strength": -83.475354, "rate_of_change": -7.485597998555904, "market_dynamics": 0.523995, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.57, "high": 5.5, "low": 4.21, "close": 4.69, "volume": 15106648}, "trend_line": 12.011667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.878364, "activity_20": 5.727095, "activity_30": 7.573828}, "trend_signal": 0, "fair_value": 50.643382, "relative_strength": -82.112967, "rate_of_change": -6.876672362862959, "market_dynamics": 0.628399, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.02, "close": 4.08, "volume": 13833650}, "trend_line": 11.077667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.659636, "activity_20": 5.512286, "activity_30": 7.062108}, "trend_signal": 0, "fair_value": 50.303504, "relative_strength": -84.062946, "rate_of_change": -7.775773337705743, "market_dynamics": 0.491934, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.76, "close": 3.91, "volume": 4979350}, "trend_line": 10.181333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.471091, "activity_20": 5.299857, "activity_30": 6.599677}, "trend_signal": 0, "fair_value": 49.967319, "relative_strength": -84.468662, "rate_of_change": -8.091360753126082, "market_dynamics": 0.35267, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 2.49, "close": 2.55, "volume": 18351422}, "trend_line": 9.244667, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.078727, "activity_20": 4.979429, "activity_30": 6.107333}, "trend_signal": 0, "fair_value": 49.626187, "relative_strength": -89.591342, "rate_of_change": -9.19983660292813, "market_dynamics": 0.278499, "expectation": {"probability": 38.4782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.55, "close": 2.8, "volume": 7216033}, "trend_line": 8.343, "activity_lines": {"activity_5": 3.252, "activity_10": 3.796182, "activity_20": 4.708143, "activity_30": 5.691548}, "trend_signal": 0, "fair_value": 49.291714, "relative_strength": -88.408598, "rate_of_change": -9.753374567196415, "market_dynamics": 0.122193, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 3.37, "low": 2.77, "close": 3.29, "volume": 8191650}, "trend_line": 7.434333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.649636, "activity_20": 4.501143, "activity_30": 5.365548}, "trend_signal": 0, "fair_value": 48.965461, "relative_strength": -85.428924, "rate_of_change": -10.89137001078749, "market_dynamics": 0.172951, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.67, "low": 2.81, "close": 3.21, "volume": 9818683}, "trend_line": 6.639667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.506545, "activity_20": 4.298476, "activity_30": 5.093011}, "trend_signal": 0, "fair_value": 48.643239, "relative_strength": -85.115509, "rate_of_change": -10.689136469942891, "market_dynamics": 0.380293, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.45, "low": 3.01, "close": 3.16, "volume": 1665450}, "trend_line": 6.075, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.369818, "activity_20": 4.105762, "activity_30": 4.868516}, "trend_signal": 0, "fair_value": 48.325175, "relative_strength": -85.48052, "rate_of_change": -8.504447587507025, "market_dynamics": 0.498594, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.07, "high": 3.58, "low": 2.94, "close": 3.42, "volume": 3291936}, "trend_line": 5.799667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.320909, "activity_20": 3.956667, "activity_30": 4.697226}, "trend_signal": 0, "fair_value": 48.013333, "relative_strength": -85.4582, "rate_of_change": -4.532230452674894, "market_dynamics": 0.691037, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 5.04, "low": 3.39, "close": 4.81, "volume": 6208950}, "trend_line": 5.6, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.548182, "activity_20": 3.959048, "activity_30": 4.633376}, "trend_signal": 0, "fair_value": 47.715379, "relative_strength": -80.594742, "rate_of_change": -3.4427321430696054, "market_dynamics": 0.96069, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 5.3, "low": 3.61, "close": 3.77, "volume": 4392750}, "trend_line": 5.390333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.580545, "activity_20": 3.882095, "activity_30": 4.515312}, "trend_signal": 0, "fair_value": 47.414384, "relative_strength": -82.956641, "rate_of_change": -3.744053571428565, "market_dynamics": 1.07725, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.69, "high": 3.7, "low": 2.96, "close": 3.23, "volume": 1763700}, "trend_line": 5.232, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.531455, "activity_20": 3.771476, "activity_30": 4.375935}, "trend_signal": 0, "fair_value": 47.113809, "relative_strength": -84.31597, "rate_of_change": -2.9373509948272183, "market_dynamics": 1.135175, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.57, "low": 2.83, "close": 3.12, "volume": 611550}, "trend_line": 5.055, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.477818, "activity_20": 3.670429, "activity_30": 4.239677}, "trend_signal": 0, "fair_value": 46.816554, "relative_strength": -83.87597, "rate_of_change": -3.3830275229357896, "market_dynamics": 1.136483, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.51, "close": 3.02, "volume": 1508100}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.420364, "activity_20": 3.575, "activity_30": 4.108387}, "trend_signal": 0, "fair_value": 46.522617, "relative_strength": -83.482344, "rate_of_change": -3.1981602373887155, "market_dynamics": 0.966721, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.71, "close": 3.03, "volume": 2045805}, "trend_line": 4.777667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.356182, "activity_20": 3.495143, "activity_30": 3.988172}, "trend_signal": 0, "fair_value": 46.232667, "relative_strength": -82.64573, "rate_of_change": -2.3637467550236217, "market_dynamics": 0.905404, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.53, "close": 2.59, "volume": 1925064}, "trend_line": 4.670667, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.207818, "activity_20": 3.384571, "activity_30": 3.847032}, "trend_signal": 0, "fair_value": 45.943642, "relative_strength": -83.177717, "rate_of_change": -2.2395868108848984, "market_dynamics": 0.91791, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 2.94, "low": 2.35, "close": 2.6, "volume": 1187100}, "trend_line": 4.547333, "activity_lines": {"activity_5": 2.774, "activity_10": 3.074, "activity_20": 3.283, "activity_30": 3.713441}, "trend_signal": 0, "fair_value": 45.658487, "relative_strength": -81.819172, "rate_of_change": -2.64060786178933, "market_dynamics": 0.907931, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.52, "close": 2.64, "volume": 327750}, "trend_line": 4.398, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.958545, "activity_20": 3.19219, "activity_30": 3.590387}, "trend_signal": 0, "fair_value": 45.37732, "relative_strength": -80.410851, "rate_of_change": -3.2839688670260214, "market_dynamics": 0.935354, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 462950}, "trend_line": 4.240333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.863455, "activity_20": 3.12019, "activity_30": 3.480839}, "trend_signal": 0, "fair_value": 45.100195, "relative_strength": -79.001365, "rate_of_change": -3.5849704411095957, "market_dynamics": 0.920168, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 4.1, "low": 2.8, "close": 3.55, "volume": 2094100}, "trend_line": 4.060333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.936, "activity_20": 3.138714, "activity_30": 3.436301}, "trend_signal": 0, "fair_value": 44.832129, "relative_strength": -70.513912, "rate_of_change": -4.2449496301351735, "market_dynamics": 1.101595, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.03, "close": 3.41, "volume": 1206150}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.006, "activity_20": 3.148381, "activity_30": 3.394344}, "trend_signal": 0, "fair_value": 44.566603, "relative_strength": -69.117921, "rate_of_change": -3.357680269081379, "market_dynamics": 1.240804, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42, "high": 3.67, "low": 3.3, "close": 3.53, "volume": 324750}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.104364, "activity_20": 3.175571, "activity_30": 3.368925}, "trend_signal": 0, "fair_value": 44.009103, "relative_strength": -66.39877, "rate_of_change": -3.3214322120285376, "market_dynamics": 1.315571, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.21, "close": 3.22, "volume": 558650}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.35, "activity_10": 3.140909, "activity_20": 3.175857, "activity_30": 3.331914}, "trend_signal": 0, "fair_value": 43.511154, "relative_strength": -66.720105, "rate_of_change": -2.706273376129225, "market_dynamics": 1.309594, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.05, "close": 3.06, "volume": 159400}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.276, "activity_10": 3.146545, "activity_20": 3.16419, "activity_30": 3.291204}, "trend_signal": 0, "fair_value": 43.022436, "relative_strength": -64.702281, "rate_of_change": -2.7363858033053368, "market_dynamics": 0.977261, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.91, "close": 2.94, "volume": 210500}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.129636, "activity_20": 3.138667, "activity_30": 3.249269}, "trend_signal": 0, "fair_value": 42.560513, "relative_strength": -64.165063, "rate_of_change": -2.265543175487462, "market_dynamics": 0.752944, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.86, "close": 2.91, "volume": 197750}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.108909, "activity_20": 3.109619, "activity_30": 3.210645}, "trend_signal": 0, "fair_value": 42.108013, "relative_strength": -62.309563, "rate_of_change": -1.3015484228055814, "market_dynamics": 0.603242, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.71, "close": 2.89, "volume": 66100}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.95, "activity_10": 3.078727, "activity_20": 3.080476, "activity_30": 3.173677}, "trend_signal": 0, "fair_value": 41.648974, "relative_strength": -59.23895, "rate_of_change": -1.1261911637308732, "market_dynamics": 0.567525, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.4, "close": 2.62, "volume": 558038}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.994182, "activity_20": 3.027143, "activity_30": 3.121806}, "trend_signal": 0, "fair_value": 41.158718, "relative_strength": -60.722345, "rate_of_change": -2.696641355140187, "market_dynamics": 0.613482, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.5, "close": 2.75, "volume": 453450}, "trend_line": 3.266333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.933636, "activity_20": 2.988762, "activity_30": 3.08428}, "trend_signal": 0, "fair_value": 40.617692, "relative_strength": -57.512513, "rate_of_change": -1.9610003040519957, "market_dynamics": 0.634306, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.77, "high": 3.68, "low": 2.77, "close": 3.4, "volume": 1984825}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.97, "activity_10": 2.990364, "activity_20": 3.015476, "activity_30": 3.092903}, "trend_signal": 0, "fair_value": 40.0475, "relative_strength": -45.518809, "rate_of_change": -1.112348312312307, "market_dynamics": 0.896762, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.52, "low": 2.99, "close": 3.15, "volume": 1320800}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.004364, "activity_20": 3.025095, "activity_30": 3.087742}, "trend_signal": 0, "fair_value": 39.523782, "relative_strength": -46.135533, "rate_of_change": -1.5892569659442746, "market_dynamics": 1.046129, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.9, "close": 3.04, "volume": 1073000}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.003091, "activity_20": 3.02719, "activity_30": 3.078796}, "trend_signal": 0, "fair_value": 39.045833, "relative_strength": -48.714141, "rate_of_change": -1.0906143990546913, "market_dynamics": 1.183921, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.95, "close": 3.02, "volume": 830100}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.007091, "activity_20": 3.028286, "activity_30": 3.070796}, "trend_signal": 0, "fair_value": 38.553013, "relative_strength": -46.47333, "rate_of_change": -0.9436068702290181, "market_dynamics": 1.227978, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 4.08, "low": 2.98, "close": 3.58, "volume": 2806650}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.116545, "activity_20": 3.08319, "activity_30": 3.100839}, "trend_signal": 0, "fair_value": 38.077244, "relative_strength": -34.032504, "rate_of_change": 1.1024511508563892, "market_dynamics": 1.144232, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.35, "close": 3.39, "volume": 609500}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.182, "activity_20": 3.117333, "activity_30": 3.116409}, "trend_signal": 0, "fair_value": 37.582308, "relative_strength": -34.835722, "rate_of_change": 0.6245817674590536, "market_dynamics": 1.065907, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.2, "close": 3.45, "volume": 550800}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.250182, "activity_20": 3.155476, "activity_30": 3.134581}, "trend_signal": 0, "fair_value": 37.059551, "relative_strength": -30.07297, "rate_of_change": 0.16835351587096273, "market_dynamics": 1.070209, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.83, "close": 3.08, "volume": 795000}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.241273, "activity_20": 3.154286, "activity_30": 3.128538}, "trend_signal": 0, "fair_value": 36.561667, "relative_strength": -30.297365, "rate_of_change": -0.13656127123608305, "market_dynamics": 1.061702, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.96, "volume": 143900}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.207091, "activity_20": 3.139381, "activity_30": 3.115032}, "trend_signal": 0, "fair_value": 36.045705, "relative_strength": -33.184561, "rate_of_change": -0.2103281668414162, "market_dynamics": 0.788886, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.96, "close": 3.08, "volume": 191650}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.188545, "activity_20": 3.134381, "activity_30": 3.109699}, "trend_signal": 0, "fair_value": 35.51609, "relative_strength": -30.937501, "rate_of_change": -0.35836842765930566, "market_dynamics": 0.685967, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.88, "close": 3.03, "volume": 373100}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.064, "activity_10": 3.154909, "activity_20": 3.12281, "activity_30": 3.101871}, "trend_signal": 0, "fair_value": 35.054744, "relative_strength": -32.025005, "rate_of_change": -1.8827905524424131, "market_dynamics": 0.553257, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.95, "close": 3.05, "volume": 509383}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.131636, "activity_20": 3.115619, "activity_30": 3.099161}, "trend_signal": 0, "fair_value": 34.620769, "relative_strength": -30.929634, "rate_of_change": -0.7761966364812425, "market_dynamics": 0.491116, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.92, "close": 3.05, "volume": 423366}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.044, "activity_10": 3.110182, "activity_20": 3.110143, "activity_30": 3.098}, "trend_signal": 0, "fair_value": 34.164038, "relative_strength": -30.063856, "rate_of_change": -0.19556714471969447, "market_dynamics": 0.53818, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.94, "high": 3.21, "low": 2.94, "close": 3.1, "volume": 895350}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.097636, "activity_20": 3.111714, "activity_30": 3.100452}, "trend_signal": 1, "fair_value": 33.694167, "relative_strength": -27.666004, "rate_of_change": -0.021783148269104286, "market_dynamics": 0.525752, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.97, "low": 3.1, "close": 3.84, "volume": 1712700}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.218182, "activity_20": 3.184333, "activity_30": 3.150688}, "trend_signal": 1, "fair_value": 33.205962, "relative_strength": -6.765567, "rate_of_change": 0.8928790170817809, "market_dynamics": 0.790497, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.5, "close": 3.72, "volume": 1377300}, "trend_line": 3.111667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.312182, "activity_20": 3.24181, "activity_30": 3.191419}, "trend_signal": 1, "fair_value": 32.685577, "relative_strength": -9.755995, "rate_of_change": 0.744657808692233, "market_dynamics": 1.063678, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 4.8, "low": 3.65, "close": 4.31, "volume": 4683100}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.507455, "activity_20": 3.351762, "activity_30": 3.268731}, "trend_signal": 1, "fair_value": 32.188526, "relative_strength": 5.990244, "rate_of_change": 1.8425172102284677, "market_dynamics": 1.390403, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.31, "high": 4.43, "low": 3.88, "close": 4.29, "volume": 1366200}, "trend_line": 3.225333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.683455, "activity_20": 3.453143, "activity_30": 3.341054}, "trend_signal": 1, "fair_value": 31.668269, "relative_strength": 8.545725, "rate_of_change": 1.7776270116756063, "market_dynamics": 1.684543, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.29, "high": 4.76, "low": 4.28, "close": 4.6, "volume": 2036850}, "trend_line": 3.290667, "activity_lines": {"activity_5": 4.291333, "activity_10": 3.893818, "activity_20": 3.577381, "activity_30": 3.429742}, "trend_signal": 1, "fair_value": 31.160897, "relative_strength": 13.454317, "rate_of_change": 2.025651304842012, "market_dynamics": 1.776667, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 6.95, "low": 4.45, "close": 6.27, "volume": 4976500}, "trend_line": 3.409667, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.378, "activity_20": 3.851238, "activity_30": 3.621957}, "trend_signal": 1, "fair_value": 30.761987, "relative_strength": 56.409442, "rate_of_change": 3.6162881263889592, "market_dynamics": 1.888404, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 6.51, "low": 5.55, "close": 5.81, "volume": 2559700}, "trend_line": 3.485, "activity_lines": {"activity_5": 5.388, "activity_10": 4.720545, "activity_20": 4.064524, "activity_30": 3.776817}, "trend_signal": 1, "fair_value": 30.351154, "relative_strength": 44.486949, "rate_of_change": 2.20939464176414, "market_dynamics": 1.899459, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.84, "high": 6.72, "low": 5.28, "close": 6.41, "volume": 2677850}, "trend_line": 3.585, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.121636, "activity_20": 4.323476, "activity_30": 3.965527}, "trend_signal": 1, "fair_value": 29.961154, "relative_strength": 55.22157, "rate_of_change": 2.8694404591104763, "market_dynamics": 1.943131, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 8.39, "low": 6.06, "close": 8.21, "volume": 6054750}, "trend_line": 3.741, "activity_lines": {"activity_5": 6.750667, "activity_10": 5.788909, "activity_20": 4.738333, "activity_30": 4.263914}, "trend_signal": 1, "fair_value": 29.567308, "relative_strength": 93.073156, "rate_of_change": 4.351464435146448, "market_dynamics": 1.968969, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.83, "low": 7.59, "close": 8.09, "volume": 6060511}, "trend_line": 3.903333, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.340545, "activity_20": 5.117143, "activity_30": 4.544495}, "trend_signal": 1, "fair_value": 29.225577, "relative_strength": 95.887203, "rate_of_change": 4.3392943063352, "market_dynamics": 1.96872, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 8.96, "low": 7.66, "close": 8.04, "volume": 4595608}, "trend_line": 4.069333, "activity_lines": {"activity_5": 7.721333, "activity_10": 6.792364, "activity_20": 5.467048, "activity_30": 4.811376}, "trend_signal": 1, "fair_value": 28.882244, "relative_strength": 90.090416, "rate_of_change": 4.2527757688109205, "market_dynamics": 1.967076, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.98, "high": 9.36, "low": 7.8, "close": 9.06, "volume": 3178290}, "trend_line": 4.273333, "activity_lines": {"activity_5": 8.304, "activity_10": 7.353273, "activity_20": 5.892857, "activity_30": 5.133355}, "trend_signal": 1, "fair_value": 28.555064, "relative_strength": 107.571767, "rate_of_change": 5.013106570536245, "market_dynamics": 1.907975, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.49, "high": 11.19, "low": 9.26, "close": 10.47, "volume": 7906950}, "trend_line": 4.525333, "activity_lines": {"activity_5": 9.14, "activity_10": 8.073455, "activity_20": 6.425952, "activity_30": 5.53314}, "trend_signal": 1, "fair_value": 28.180513, "relative_strength": 132.280649, "rate_of_change": 5.897036341422486, "market_dynamics": 1.88363, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 8.64, "close": 9.24, "volume": 3902681}, "trend_line": 4.737, "activity_lines": {"activity_5": 9.295333, "activity_10": 8.458, "activity_20": 6.808476, "activity_30": 5.837312}, "trend_signal": 1, "fair_value": 27.795513, "relative_strength": 102.472373, "rate_of_change": 4.677379543118711, "market_dynamics": 1.696793, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.29, "high": 15.0, "low": 8.8, "close": 14.97, "volume": 10171533}, "trend_line": 5.148667, "activity_lines": {"activity_5": 11.292, "activity_10": 9.794364, "activity_20": 7.707381, "activity_30": 6.497505}, "trend_signal": 1, "fair_value": 27.453654, "relative_strength": 210.502359, "rate_of_change": 8.69045809584124, "market_dynamics": 1.688886, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.93, "high": 22.780001, "low": 14.77, "close": 19.76, "volume": 17925325}, "trend_line": 5.715667, "activity_lines": {"activity_5": 14.426667, "activity_10": 11.813091, "activity_20": 9.005286, "activity_30": 7.440172}, "trend_signal": 1, "fair_value": 27.121667, "relative_strength": 273.432218, "rate_of_change": 11.012559173083055, "market_dynamics": 1.751487, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 20.540001, "low": 15.8, "close": 16.370001, "volume": 5926150}, "trend_line": 6.148, "activity_lines": {"activity_5": 15.65, "activity_10": 12.970182, "activity_20": 9.900905, "activity_30": 8.127548}, "trend_signal": 1, "fair_value": 26.811218, "relative_strength": 194.987688, "rate_of_change": 7.563999092319406, "market_dynamics": 1.563567, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.42, "high": 17.34, "low": 14.19, "close": 14.46, "volume": 2883100}, "trend_line": 6.525, "activity_lines": {"activity_5": 15.749334, "activity_10": 13.588, "activity_20": 10.551095, "activity_30": 8.663807}, "trend_signal": 1, "fair_value": 26.485961, "relative_strength": 155.611707, "rate_of_change": 6.1320754716981245, "market_dynamics": 1.419266, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 15.8, "low": 14.16, "close": 14.9, "volume": 1906773}, "trend_line": 6.920333, "activity_lines": {"activity_5": 15.729334, "activity_10": 14.139455, "activity_20": 11.188857, "activity_30": 9.204129}, "trend_signal": 1, "fair_value": 26.164808, "relative_strength": 146.183183, "rate_of_change": 6.058743295019156, "market_dynamics": 1.113159, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9, "high": 15.8, "low": 12.88, "close": 13.13, "volume": 3131250}, "trend_line": 7.257333, "activity_lines": {"activity_5": 14.742, "activity_10": 14.247455, "activity_20": 11.601619, "activity_30": 9.604753}, "trend_signal": 1, "fair_value": 25.826218, "relative_strength": 117.906049, "rate_of_change": 4.869707859433928, "market_dynamics": 0.724843, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.17, "close": 12.62, "volume": 2816100}, "trend_line": 7.558667, "activity_lines": {"activity_5": 13.707333, "activity_10": 14.171091, "activity_20": 11.918048, "activity_30": 9.950731}, "trend_signal": 1, "fair_value": 25.487885, "relative_strength": 111.967388, "rate_of_change": 4.152131368369066, "market_dynamics": 0.454068, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.0, "high": 13.3, "low": 11.25, "close": 11.29, "volume": 1557068}, "trend_line": 7.822, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.769636, "activity_20": 12.066, "activity_30": 10.191462}, "trend_signal": 1, "fair_value": 25.163141, "relative_strength": 78.923902, "rate_of_change": 3.4838550236437227, "market_dynamics": 0.175577, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.71, "low": 9.3, "close": 9.87, "volume": 2385000}, "trend_line": 8.036, "activity_lines": {"activity_5": 11.568667, "activity_10": 13.069455, "activity_20": 12.042667, "activity_30": 10.323591}, "trend_signal": 1, "fair_value": 24.821923, "relative_strength": 55.061012, "rate_of_change": 2.735873178215284, "market_dynamics": -0.174406, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.79, "high": 9.84, "low": 7.36, "close": 7.46, "volume": 2927200}, "trend_line": 8.182, "activity_lines": {"activity_5": 9.934667, "activity_10": 11.942, "activity_20": 11.763333, "activity_30": 10.28643}, "trend_signal": 1, "fair_value": 24.497308, "relative_strength": 14.464885, "rate_of_change": 1.8168242906918965, "market_dynamics": -0.526846, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 9.6, "low": 7.46, "close": 8.99, "volume": 2915150}, "trend_line": 8.383, "activity_lines": {"activity_5": 9.306667, "activity_10": 11.125091, "activity_20": 11.614619, "activity_30": 10.338559}, "trend_signal": 1, "fair_value": 24.17032, "relative_strength": 34.096023, "rate_of_change": 2.4566120752872003, "market_dynamics": -0.780676, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.24, "low": 7.55, "close": 7.83, "volume": 1567750}, "trend_line": 8.541333, "activity_lines": {"activity_5": 8.568, "activity_10": 10.206, "activity_20": 11.334524, "activity_30": 10.302882}, "trend_signal": 1, "fair_value": 23.855128, "relative_strength": 21.4342, "rate_of_change": 1.8887391148753516, "market_dynamics": -0.955126, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 8.6, "low": 7.66, "close": 8.17, "volume": 1369409}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.262, "activity_10": 9.565636, "activity_20": 11.079381, "activity_30": 10.278925}, "trend_signal": 0, "fair_value": 23.543397, "relative_strength": 21.92573, "rate_of_change": 2.0059398222736413, "market_dynamics": -1.037874, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.48, "high": 8.48, "low": 6.36, "close": 6.93, "volume": 2258100}, "trend_line": 8.842, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.848909, "activity_20": 10.694905, "activity_30": 10.163914}, "trend_signal": 0, "fair_value": 23.242628, "relative_strength": 1.545842, "rate_of_change": 1.4844249183401685, "market_dynamics": -1.046862, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 9.2, "low": 6.71, "close": 9.07, "volume": 4442584}, "trend_line": 9.042667, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.658182, "activity_20": 10.511762, "activity_30": 10.178624}, "trend_signal": 0, "fair_value": 22.945962, "relative_strength": 31.796972, "rate_of_change": 2.2694752318479896, "market_dynamics": -1.029171, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.07, "high": 9.09, "low": 7.8, "close": 8.27, "volume": 1458250}, "trend_line": 9.215, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.428, "activity_20": 10.248333, "activity_30": 10.128774}, "trend_signal": 0, "fair_value": 22.648654, "relative_strength": 20.210986, "rate_of_change": 1.9057762494184523, "market_dynamics": -1.044719, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.26, "low": 7.71, "close": 7.72, "volume": 555332}, "trend_line": 9.344333, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.186182, "activity_20": 9.931667, "activity_30": 10.032323}, "trend_signal": 0, "fair_value": 22.327628, "relative_strength": 10.678219, "rate_of_change": 1.4035051546391841, "market_dynamics": -1.075754, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.6, "close": 8.0, "volume": 1304400}, "trend_line": 9.487, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.084364, "activity_20": 9.643191, "activity_30": 9.945591}, "trend_signal": 0, "fair_value": 22.014487, "relative_strength": 11.314535, "rate_of_change": 1.5267756403801045, "market_dynamics": -1.088812, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.28, "high": 10.18, "low": 8.2, "close": 10.18, "volume": 3924454}, "trend_line": 9.682667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.438727, "activity_20": 9.567381, "activity_30": 9.990301}, "trend_signal": 0, "fair_value": 21.734872, "relative_strength": 39.978767, "rate_of_change": 2.062474965742598, "market_dynamics": -0.952497, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.31, "high": 10.72, "low": 9.4, "close": 9.6, "volume": 3483650}, "trend_line": 9.859667, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.682, "activity_20": 9.437714, "activity_30": 9.984968}, "trend_signal": 0, "fair_value": 21.439679, "relative_strength": 27.158331, "rate_of_change": 1.8280087500685462, "market_dynamics": -0.702915, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.6, "close": 8.92, "volume": 1093659}, "trend_line": 10.003667, "activity_lines": {"activity_5": 9.150667, "activity_10": 8.762727, "activity_20": 9.241571, "activity_30": 9.924344}, "trend_signal": 0, "fair_value": 21.174423, "relative_strength": 17.064403, "rate_of_change": 1.4604955725178155, "market_dynamics": -0.522923, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.92, "high": 9.25, "low": 7.46, "close": 7.75, "volume": 1342150}, "trend_line": 10.053, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.632, "activity_20": 8.96281, "activity_30": 9.778946}, "trend_signal": 0, "fair_value": 20.883397, "relative_strength": -1.589074, "rate_of_change": 0.4931491622022278, "market_dynamics": -0.380571, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 8.66, "low": 7.34, "close": 7.69, "volume": 890550}, "trend_line": 10.115667, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.491818, "activity_20": 8.735524, "activity_30": 9.626495}, "trend_signal": 0, "fair_value": 20.592949, "relative_strength": -0.412536, "rate_of_change": 0.6233661593554098, "market_dynamics": -0.436577, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.71, "high": 7.71, "low": 6.85, "close": 7.17, "volume": 781850}, "trend_line": 10.141, "activity_lines": {"activity_5": 7.82, "activity_10": 8.265818, "activity_20": 8.500048, "activity_30": 9.436452}, "trend_signal": 0, "fair_value": 20.317115, "relative_strength": -8.073537, "rate_of_change": 0.2504333129985381, "market_dynamics": -0.508992, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.98, "close": 7.33, "volume": 99850}, "trend_line": 10.111667, "activity_lines": {"activity_5": 7.521333, "activity_10": 8.064545, "activity_20": 8.314524, "activity_30": 9.255097}, "trend_signal": 0, "fair_value": 19.995833, "relative_strength": -6.289594, "rate_of_change": -0.289251553101266, "market_dynamics": -0.521444, "expectation": {"probability": 36.8183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.33, "high": 7.4, "low": 6.6, "close": 6.96, "volume": 640950}, "trend_line": 10.074, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.827636, "activity_20": 8.12981, "activity_30": 9.051763}, "trend_signal": 0, "fair_value": 19.644295, "relative_strength": -12.450801, "rate_of_change": -0.37251028935190195, "market_dynamics": -0.500618, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.56, "close": 6.46, "volume": 1507700}, "trend_line": 10.021333, "activity_lines": {"activity_5": 6.944, "activity_10": 7.523636, "activity_20": 7.926857, "activity_30": 8.818602}, "trend_signal": 0, "fair_value": 19.326731, "relative_strength": -16.658265, "rate_of_change": -0.5228012705975736, "market_dynamics": -0.487358, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.14, "close": 6.49, "volume": 825850}, "trend_line": 9.935667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.248, "activity_20": 7.756095, "activity_30": 8.590774}, "trend_signal": 0, "fair_value": 19.012564, "relative_strength": -16.003592, "rate_of_change": -0.8548363775557584, "market_dynamics": -0.530463, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.47, "low": 5.57, "close": 5.85, "volume": 1077050}, "trend_line": 9.781667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.883455, "activity_20": 7.547238, "activity_30": 8.327183}, "trend_signal": 0, "fair_value": 18.693654, "relative_strength": -24.109109, "rate_of_change": -1.549971431208392, "market_dynamics": -0.640177, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.43, "close": 5.93, "volume": 736900}, "trend_line": 9.671333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.612182, "activity_20": 7.365143, "activity_30": 8.078688}, "trend_signal": 0, "fair_value": 18.369487, "relative_strength": -22.522068, "rate_of_change": -1.127967247300485, "market_dynamics": -0.78028, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.93, "high": 6.65, "low": 5.84, "close": 6.54, "volume": 798600}, "trend_line": 9.390333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.518545, "activity_20": 7.248429, "activity_30": 7.876667}, "trend_signal": 0, "fair_value": 18.03641, "relative_strength": -15.690559, "rate_of_change": -2.905493999637905, "market_dynamics": -0.852196, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.63, "low": 6.3, "close": 7.35, "volume": 990900}, "trend_line": 8.976667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.615455, "activity_20": 7.220524, "activity_30": 7.745032}, "trend_signal": 0, "fair_value": 17.69891, "relative_strength": -8.866936, "rate_of_change": -4.405232487495376, "market_dynamics": -0.783219, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.1, "close": 7.12, "volume": 805011}, "trend_line": 8.668333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.677818, "activity_20": 7.173, "activity_30": 7.625247}, "trend_signal": 0, "fair_value": 17.38782, "relative_strength": -13.335077, "rate_of_change": -3.434838342560778, "market_dynamics": -0.781169, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.57, "low": 6.81, "close": 7.09, "volume": 744450}, "trend_line": 8.422667, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.745091, "activity_20": 7.127619, "activity_30": 7.523419}, "trend_signal": 0, "fair_value": 17.0775, "relative_strength": -13.795786, "rate_of_change": -2.8340627892352535, "market_dynamics": -0.685942, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.37, "close": 6.4, "volume": 391800}, "trend_line": 8.139333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.688364, "activity_20": 7.015762, "activity_30": 7.392925}, "trend_signal": 0, "fair_value": 16.79032, "relative_strength": -22.114439, "rate_of_change": -3.3639463604580353, "market_dynamics": -0.72444, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.7, "close": 6.12, "volume": 622600}, "trend_line": 7.905667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.597636, "activity_20": 6.889952, "activity_30": 7.262645}, "trend_signal": 0, "fair_value": 16.502949, "relative_strength": -27.693142, "rate_of_change": -2.8708249189460653, "market_dynamics": -0.789119, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.8, "close": 5.93, "volume": 493200}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.487636, "activity_20": 6.756286, "activity_30": 7.135183}, "trend_signal": 0, "fair_value": 16.224295, "relative_strength": -29.190043, "rate_of_change": -2.820761360173656, "market_dynamics": -0.717357, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.5, "close": 5.54, "volume": 442650}, "trend_line": 7.491, "activity_lines": {"activity_5": 5.978, "activity_10": 6.316364, "activity_20": 6.594, "activity_30": 6.996946}, "trend_signal": 0, "fair_value": 15.938974, "relative_strength": -33.263708, "rate_of_change": -2.494797705015728, "market_dynamics": -0.750543, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 6.6, "low": 5.5, "close": 5.92, "volume": 934100}, "trend_line": 7.359333, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.231455, "activity_20": 6.479619, "activity_30": 6.895591}, "trend_signal": 0, "fair_value": 15.688461, "relative_strength": -27.787159, "rate_of_change": -1.7576692030436432, "market_dynamics": -0.561104, "expectation": {"probability": 35.971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f197801e-a1e4-44b6-b472-73539a5489a7/", "share_image": "https://sharemaestro.com/terminal/f197801e-a1e4-44b6-b472-73539a5489a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}