{"ticker": {"uuid": "f1980052-a548-445d-937a-ebdc574ca65d", "symbol": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORP2 rose 6.61%, moving from 14.07 to 15.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.29, "low": 14.72, "close": 15.0, "volume": 1626}, "trend_line": 13.981667, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.614182, "activity_20": 14.316762, "activity_30": 14.20443}, "trend_signal": 1, "fair_value": 29.526785, "relative_strength": -7.616925, "rate_of_change": 0.0715734206948948, "market_dynamics": 0.24178, "expectation": {"probability": 49.3612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.209511, "high": 109.898438, "low": 109.209511, "close": 109.838531, "volume": 90}, "trend_line": 239.854564, "activity_lines": {"activity_5": 121.092962, "activity_10": 134.012975, "activity_20": 141.490549, "activity_30": 179.318132}, "trend_signal": 0, "fair_value": 3449.06679, "relative_strength": -82.865407, "rate_of_change": -5.364275721091066, "market_dynamics": 1.989535, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.838531, "high": 158.871979, "low": 109.838531, "close": 153.660126, "volume": 368}, "trend_line": 230.215611, "activity_lines": {"activity_5": 128.842865, "activity_10": 136.584053, "activity_20": 140.743573, "activity_30": 173.7572}, "trend_signal": 0, "fair_value": 3425.859701, "relative_strength": -75.274058, "rate_of_change": -4.018665661079526, "market_dynamics": 2.079367, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.936859, "high": 142.936859, "low": 120.172401, "close": 124.905014, "volume": 88}, "trend_line": 220.640559, "activity_lines": {"activity_5": 127.634751, "activity_10": 133.302812, "activity_20": 138.589935, "activity_30": 166.962968}, "trend_signal": 0, "fair_value": 3402.776102, "relative_strength": -78.165341, "rate_of_change": -4.159167120947328, "market_dynamics": 2.080198, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.905014, "high": 160.369644, "low": 124.905014, "close": 158.752167, "volume": 153}, "trend_line": 211.686536, "activity_lines": {"activity_5": 138.883189, "activity_10": 136.35314, "activity_20": 140.09373, "activity_30": 162.970169}, "trend_signal": 0, "fair_value": 3380.248158, "relative_strength": -71.785563, "rate_of_change": -4.058194486354617, "market_dynamics": 2.107998, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.518105, "high": 116.518105, "low": 109.029793, "close": 109.029793, "volume": 90}, "trend_line": 201.849892, "activity_lines": {"activity_5": 131.468764, "activity_10": 131.061219, "activity_20": 136.781044, "activity_30": 156.347153}, "trend_signal": 0, "fair_value": 3357.688031, "relative_strength": -79.318597, "rate_of_change": -4.646797186950038, "market_dynamics": 2.085584, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.029793, "high": 112.923714, "low": 109.029793, "close": 109.509048, "volume": 95}, "trend_line": 192.648257, "activity_lines": {"activity_5": 124.226071, "activity_10": 126.528477, "activity_20": 133.828367, "activity_30": 150.389679}, "trend_signal": 0, "fair_value": 3335.44023, "relative_strength": -78.494662, "rate_of_change": -4.558652426725108, "market_dynamics": 1.928777, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.509048, "high": 109.509048, "low": 106.66349, "close": 106.66349, "volume": 0}, "trend_line": 183.88294, "activity_lines": {"activity_5": 116.056825, "activity_10": 122.141689, "activity_20": 130.834612, "activity_30": 144.842275}, "trend_signal": 0, "fair_value": 3313.475762, "relative_strength": -78.22406, "rate_of_change": -4.54990724364561, "market_dynamics": 1.72773, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.66349, "high": 109.449142, "low": 106.66349, "close": 108.70031, "volume": 0}, "trend_line": 175.3892, "activity_lines": {"activity_5": 111.699627, "activity_10": 119.150722, "activity_20": 128.239236, "activity_30": 139.991783}, "trend_signal": 0, "fair_value": 3291.821874, "relative_strength": -76.500016, "rate_of_change": -4.619101695894139, "market_dynamics": 1.312696, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.022926, "high": 107.022926, "low": 105.01606, "close": 105.01606, "volume": 50}, "trend_line": 166.772652, "activity_lines": {"activity_5": 107.19466, "activity_10": 116.10475, "activity_20": 125.51506, "activity_30": 135.45158}, "trend_signal": 0, "fair_value": 3270.433915, "relative_strength": -75.726846, "rate_of_change": -4.912815612363814, "market_dynamics": 0.988695, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.01606, "high": 106.184235, "low": 104.776436, "close": 104.776436, "volume": 0}, "trend_line": 158.148116, "activity_lines": {"activity_5": 106.192225, "activity_10": 113.422574, "activity_20": 122.970318, "activity_30": 131.451824}, "trend_signal": 0, "fair_value": 3249.329532, "relative_strength": -73.724558, "rate_of_change": -5.171433023683047, "market_dynamics": 0.637011, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.776436, "high": 105.974564, "low": 103.787979, "close": 103.787979, "volume": 0}, "trend_line": 147.162267, "activity_lines": {"activity_5": 105.143862, "activity_10": 110.641279, "activity_20": 120.495182, "activity_30": 127.944719}, "trend_signal": 0, "fair_value": 3228.498131, "relative_strength": -71.803094, "rate_of_change": -6.946556985857469, "market_dynamics": 0.383052, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.709663, "high": 108.071289, "low": 102.709663, "close": 105.285637, "volume": 0}, "trend_line": 136.226339, "activity_lines": {"activity_5": 104.976123, "activity_10": 108.242297, "activity_20": 118.236707, "activity_30": 125.243001}, "trend_signal": 0, "fair_value": 3207.950681, "relative_strength": -69.086865, "rate_of_change": -7.431203815309543, "market_dynamics": 0.324045, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.506851, "high": 104.506851, "low": 103.308723, "close": 103.308723, "volume": 0}, "trend_line": 132.469204, "activity_lines": {"activity_5": 104.241269, "activity_10": 106.363411, "activity_20": 115.856851, "activity_30": 123.119284}, "trend_signal": 0, "fair_value": 3187.658903, "relative_strength": -68.091657, "rate_of_change": -2.758009227569424, "market_dynamics": 0.273937, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.002327, "high": 101.002327, "low": 79.735527, "close": 79.735527, "volume": 0}, "trend_line": 130.402431, "activity_lines": {"activity_5": 96.008122, "activity_10": 100.59115, "activity_20": 111.381266, "activity_30": 119.717111}, "trend_signal": 0, "fair_value": 3167.477583, "relative_strength": -73.141311, "rate_of_change": -1.5601913030291807, "market_dynamics": 0.164094, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.735527, "high": 86.864395, "low": 79.735527, "close": 86.564865, "volume": 123}, "trend_line": 127.453035, "activity_lines": {"activity_5": 91.73679, "activity_10": 97.497253, "activity_20": 108.115222, "activity_30": 116.888881}, "trend_signal": 0, "fair_value": 3147.600726, "relative_strength": -69.544453, "rate_of_change": -2.261764583207814, "market_dynamics": 0.205497, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.481873, "high": 88.481873, "low": 83.299957, "close": 83.299957, "volume": 0}, "trend_line": 124.969911, "activity_lines": {"activity_5": 87.591261, "activity_10": 94.218189, "activity_20": 104.821221, "activity_30": 114.040295}, "trend_signal": 0, "fair_value": 3127.957773, "relative_strength": -68.715263, "rate_of_change": -1.9482658847629668, "market_dynamics": 0.020676, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.721794, "high": 84.557999, "low": 75.721794, "close": 84.557999, "volume": 8}, "trend_line": 122.802295, "activity_lines": {"activity_5": 85.230946, "activity_10": 91.644389, "activity_20": 101.945568, "activity_30": 111.433075}, "trend_signal": 0, "fair_value": 3091.974978, "relative_strength": -66.63961, "rate_of_change": -1.7345103174475296, "market_dynamics": -0.115789, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.942711, "high": 89.38047, "low": 86.954254, "close": 86.954254, "volume": 374}, "trend_line": 120.522853, "activity_lines": {"activity_5": 85.051226, "activity_10": 89.90819, "activity_20": 99.671974, "activity_30": 109.120298}, "trend_signal": 0, "fair_value": 3055.999928, "relative_strength": -63.468199, "rate_of_change": -1.8561884368691994, "market_dynamics": -0.069545, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.223839, "high": 89.38047, "low": 86.475006, "close": 89.38047, "volume": 203}, "trend_line": 118.585876, "activity_lines": {"activity_5": 86.770543, "activity_10": 89.008504, "activity_20": 97.894035, "activity_30": 107.111112}, "trend_signal": 0, "fair_value": 3021.906276, "relative_strength": -60.73503, "rate_of_change": -1.6071449951487615, "market_dynamics": -0.054362, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.38047, "high": 89.38047, "low": 70.180443, "close": 70.180443, "volume": 13}, "trend_line": 116.286466, "activity_lines": {"activity_5": 81.446854, "activity_10": 84.902187, "activity_20": 94.468668, "activity_30": 103.988181}, "trend_signal": 0, "fair_value": 2987.438225, "relative_strength": -65.326642, "rate_of_change": -1.9390251837411012, "market_dynamics": -0.062535, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.180443, "high": 70.180443, "low": 67.215073, "close": 67.933945, "volume": 12}, "trend_line": 114.573141, "activity_lines": {"activity_5": 76.466628, "activity_10": 81.016434, "activity_20": 91.015202, "activity_30": 100.868663}, "trend_signal": 0, "fair_value": 2952.955774, "relative_strength": -63.36801, "rate_of_change": -1.4733657827386357, "market_dynamics": -0.136918, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.44783, "high": 65.44783, "low": 56.156334, "close": 61.254375, "volume": 31}, "trend_line": 112.637163, "activity_lines": {"activity_5": 70.284279, "activity_10": 76.568106, "activity_20": 87.125132, "activity_30": 97.428743}, "trend_signal": 0, "fair_value": 2918.026872, "relative_strength": -67.240169, "rate_of_change": -1.6897311037322487, "market_dynamics": -0.283387, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.005402, "high": 67.005402, "low": 55.4734, "close": 59.690819, "volume": 0}, "trend_line": 110.137865, "activity_lines": {"activity_5": 65.134319, "activity_10": 72.636063, "activity_20": 83.526179, "activity_30": 94.01285}, "trend_signal": 0, "fair_value": 2877.798854, "relative_strength": -66.687957, "rate_of_change": -2.218892888841666, "market_dynamics": -0.526058, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.864983, "high": 713.282837, "low": 60.47559, "close": 566.856445, "volume": 336}, "trend_line": 122.461339, "activity_lines": {"activity_5": 230.857131, "activity_10": 161.709004, "activity_20": 128.539258, "activity_30": 123.478565}, "trend_signal": 1, "fair_value": 2840.993249, "relative_strength": 205.764644, "rate_of_change": 11.189134635940137, "market_dynamics": 0.135444, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.243073, "high": 466.262756, "low": 239.182877, "close": 239.182877, "volume": 2}, "trend_line": 125.567698, "activity_lines": {"activity_5": 255.523688, "activity_10": 182.34819, "activity_20": 140.401977, "activity_30": 131.008987}, "trend_signal": 1, "fair_value": 2802.639313, "relative_strength": 32.195105, "rate_of_change": 2.5366038174709145, "market_dynamics": 0.629548, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.182877, "high": 239.182877, "low": 18.948126, "close": 18.948126, "volume": 0}, "trend_line": 121.332899, "activity_lines": {"activity_5": 195.511832, "activity_10": 160.16982, "activity_20": 130.670181, "activity_30": 124.130305}, "trend_signal": 1, "fair_value": 2762.873615, "relative_strength": -89.252502, "rate_of_change": -3.3725226052961452, "market_dynamics": 0.894829, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.840967, "high": 19.840967, "low": 14.880726, "close": 15.872774, "volume": 34}, "trend_line": 116.426477, "activity_lines": {"activity_5": 137.740581, "activity_10": 138.602329, "activity_20": 121.076737, "activity_30": 117.326426}, "trend_signal": 1, "fair_value": 2723.088203, "relative_strength": -90.592508, "rate_of_change": -4.043768870963837, "market_dynamics": 1.122633, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.872774, "high": 17.261642, "low": 14.583111, "close": 15.971979, "volume": 3}, "trend_line": 112.208292, "activity_lines": {"activity_5": 83.027838, "activity_10": 118.301697, "activity_20": 111.925078, "activity_30": 110.84549}, "trend_signal": 0, "fair_value": 2682.027799, "relative_strength": -90.224149, "rate_of_change": -3.6230461564168133, "market_dynamics": 0.591021, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.880726, "high": 15.277545, "low": 14.880726, "close": 15.079136, "volume": 0}, "trend_line": 108.463561, "activity_lines": {"activity_5": 30.93207, "activity_10": 99.129318, "activity_20": 103.129949, "activity_30": 104.579093}, "trend_signal": 0, "fair_value": 2641.7994, "relative_strength": -90.438897, "rate_of_change": -3.3373032716690862, "market_dynamics": 0.196207, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.079136, "high": 17.360847, "low": 15.079136, "close": 16.368799, "volume": 0}, "trend_line": 105.36887, "activity_lines": {"activity_5": 16.051343, "activity_10": 81.542355, "activity_20": 94.885917, "activity_30": 98.637496}, "trend_signal": 0, "fair_value": 2601.579267, "relative_strength": -89.203457, "rate_of_change": -2.8532080004269798, "market_dynamics": 0.008656, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.261642, "high": 17.261642, "low": 16.666412, "close": 16.666412, "volume": 0}, "trend_line": 102.263133, "activity_lines": {"activity_5": 16.124093, "activity_10": 64.987898, "activity_20": 87.091218, "activity_30": 92.914756}, "trend_signal": 0, "fair_value": 2561.361042, "relative_strength": -88.457267, "rate_of_change": -2.9474900888659095, "market_dynamics": -0.137507, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.468004, "high": 16.468004, "low": 14.781521, "close": 14.781521, "volume": 0}, "trend_line": 97.633846, "activity_lines": {"activity_5": 15.72066, "activity_10": 49.02287, "activity_20": 79.531869, "activity_30": 87.270781}, "trend_signal": 0, "fair_value": 2519.569518, "relative_strength": -89.14141, "rate_of_change": -4.526838621304504, "market_dynamics": -0.222224, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.781521, "high": 14.781521, "low": 13.789473, "close": 13.79, "volume": 0}, "trend_line": 93.930012, "activity_lines": {"activity_5": 15.05947, "activity_10": 33.722527, "activity_20": 72.309062, "activity_30": 81.861501}, "trend_signal": 0, "fair_value": 2475.087109, "relative_strength": -89.035385, "rate_of_change": -3.793596331337803, "market_dynamics": -0.267806, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 0}, "trend_line": 89.10494, "activity_lines": {"activity_5": 14.613746, "activity_10": 19.294925, "activity_20": 65.532535, "activity_30": 76.704726}, "trend_signal": 0, "fair_value": 2431.691282, "relative_strength": -88.494422, "rate_of_change": -5.1368799995469026, "market_dynamics": -0.289514, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.6, "close": 13.6, "volume": 14}, "trend_line": 85.923947, "activity_lines": {"activity_5": 14.10663, "activity_10": 14.846532, "activity_20": 59.030939, "activity_30": 71.83344}, "trend_signal": 0, "fair_value": 2387.854987, "relative_strength": -88.395031, "rate_of_change": -3.5699401177981835, "market_dynamics": -0.291445, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 82.706979, "activity_lines": {"activity_5": 13.584101, "activity_10": 14.390555, "activity_20": 52.819652, "activity_30": 67.128669}, "trend_signal": 0, "fair_value": 2343.653101, "relative_strength": -88.392398, "rate_of_change": -3.743971398334383, "market_dynamics": -0.298724, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 12.8, "volume": 40}, "trend_line": 79.578196, "activity_lines": {"activity_5": 13.239333, "activity_10": 14.006362, "activity_20": 46.924078, "activity_30": 62.618541}, "trend_signal": 0, "fair_value": 2302.267736, "relative_strength": -88.421963, "rate_of_change": -3.7829733812427104, "market_dynamics": -0.285516, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 13.0, "volume": 0}, "trend_line": 76.388185, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.714401, "activity_20": 41.389258, "activity_30": 58.323174}, "trend_signal": 0, "fair_value": 2264.409719, "relative_strength": -87.86429, "rate_of_change": -4.008649555212351, "market_dynamics": -0.369023, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2, "high": 13.6, "low": 11.3, "close": 13.6, "volume": 10}, "trend_line": 73.340983, "activity_lines": {"activity_5": 13.2, "activity_10": 13.585567, "activity_20": 36.263743, "activity_30": 54.272323}, "trend_signal": 0, "fair_value": 2226.525084, "relative_strength": -86.978122, "rate_of_change": -3.989101194117911, "market_dynamics": -0.406351, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 70.301769, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.483626, "activity_20": 31.499087, "activity_30": 50.418066}, "trend_signal": 0, "fair_value": 2187.677065, "relative_strength": -86.636647, "rate_of_change": -4.143950456731677, "market_dynamics": -0.389532, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.8, "volume": 0}, "trend_line": 67.235503, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.104755, "activity_20": 26.832434, "activity_30": 46.643758}, "trend_signal": 0, "fair_value": 2150.991785, "relative_strength": -88.182692, "rate_of_change": -4.361577302556923, "market_dynamics": -0.353019, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 64.079315, "activity_lines": {"activity_5": 12.08, "activity_10": 12.596182, "activity_20": 22.318799, "activity_30": 42.989855}, "trend_signal": 0, "fair_value": 2113.026991, "relative_strength": -89.354789, "rate_of_change": -4.694228285910199, "market_dynamics": -0.206274, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 60.989024, "activity_lines": {"activity_5": 11.44, "activity_10": 12.163636, "activity_20": 18.046376, "activity_30": 39.539577}, "trend_signal": 0, "fair_value": 2074.63572, "relative_strength": -89.21519, "rate_of_change": -4.822603050610004, "market_dynamics": -0.087086, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 58.684507, "activity_lines": {"activity_5": 10.96, "activity_10": 11.789091, "activity_20": 14.007719, "activity_30": 36.288672}, "trend_signal": 0, "fair_value": 2034.873628, "relative_strength": -89.047971, "rate_of_change": -3.7785766173270736, "market_dynamics": -0.043912, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 11.61, "low": 10.6, "close": 11.022, "volume": 1889}, "trend_line": 56.166411, "activity_lines": {"activity_5": 10.820667, "activity_10": 11.553091, "activity_20": 12.658092, "activity_30": 33.213671}, "trend_signal": 0, "fair_value": 1994.581142, "relative_strength": -88.25598, "rate_of_change": -4.290904241557328, "market_dynamics": 0.078606, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.942, "high": 11.196, "low": 10.858, "close": 11.196, "volume": 2696}, "trend_line": 53.762946, "activity_lines": {"activity_5": 10.9112, "activity_10": 11.3956, "activity_20": 12.411517, "activity_30": 30.312354}, "trend_signal": 0, "fair_value": 1953.83283, "relative_strength": -87.48711, "rate_of_change": -4.279185650655153, "market_dynamics": 0.217741, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.196, "high": 12.676, "low": 11.196, "close": 12.516, "volume": 2}, "trend_line": 51.361546, "activity_lines": {"activity_5": 11.482, "activity_10": 11.510909, "activity_20": 12.327571, "activity_30": 27.651261}, "trend_signal": 0, "fair_value": 1913.13106, "relative_strength": -85.604683, "rate_of_change": -4.466645112788281, "market_dynamics": 0.298979, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.724, "high": 13.988, "low": 12.98, "close": 13.302, "volume": 5573}, "trend_line": 48.906471, "activity_lines": {"activity_5": 12.187067, "activity_10": 11.774291, "activity_20": 12.334467, "activity_30": 25.195807}, "trend_signal": 0, "fair_value": 1872.58664, "relative_strength": -84.371234, "rate_of_change": -4.779986568161313, "market_dynamics": 0.550054, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.254, "high": 13.254, "low": 13.254, "close": 13.254, "volume": 0}, "trend_line": 46.368922, "activity_lines": {"activity_5": 12.696, "activity_10": 12.023455, "activity_20": 12.349506, "activity_30": 22.895647}, "trend_signal": 0, "fair_value": 1831.927677, "relative_strength": -84.220287, "rate_of_change": -5.188575147857234, "market_dynamics": 0.568807, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.254, "high": 13.98, "low": 13.254, "close": 13.782, "volume": 5122}, "trend_line": 44.488974, "activity_lines": {"activity_5": 13.204, "activity_10": 12.374909, "activity_20": 12.423521, "activity_30": 20.793265}, "trend_signal": 0, "fair_value": 1791.881355, "relative_strength": -83.287316, "rate_of_change": -4.054327594676449, "market_dynamics": 0.694497, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.468, "high": 13.85, "low": 13.468, "close": 13.85, "volume": 0}, "trend_line": 42.686175, "activity_lines": {"activity_5": 13.550667, "activity_10": 12.735418, "activity_20": 12.516331, "activity_30": 18.816557}, "trend_signal": 0, "fair_value": 1752.597037, "relative_strength": -82.619022, "rate_of_change": -4.052237752212492, "market_dynamics": 0.770628, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.85, "close": 13.85, "volume": 0}, "trend_line": 41.10603, "activity_lines": {"activity_5": 13.7204, "activity_10": 13.058655, "activity_20": 12.622552, "activity_30": 16.956159}, "trend_signal": 0, "fair_value": 1712.360758, "relative_strength": -81.832123, "rate_of_change": -3.701772295128345, "market_dynamics": 0.772768, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.85, "high": 14.126, "low": 13.638, "close": 13.646, "volume": 0}, "trend_line": 39.571202, "activity_lines": {"activity_5": 13.7332, "activity_10": 13.285709, "activity_20": 12.713781, "activity_30": 15.184544}, "trend_signal": 0, "fair_value": 1671.666231, "relative_strength": -81.41818, "rate_of_change": -3.7338268862256894, "market_dynamics": 0.905949, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.232, "high": 13.232, "low": 13.232, "close": 13.232, "volume": 0}, "trend_line": 21.117054, "activity_lines": {"activity_5": 13.585067, "activity_10": 13.382109, "activity_20": 12.766267, "activity_30": 13.485241}, "trend_signal": 0, "fair_value": 1630.721539, "relative_strength": -80.517895, "rate_of_change": -46.63529806347555, "market_dynamics": 0.939789, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.81, "close": 12.81, "volume": 0}, "trend_line": 13.571292, "activity_lines": {"activity_5": 13.297733, "activity_10": 13.353927, "activity_20": 12.782219, "activity_30": 12.949302}, "trend_signal": 0, "fair_value": 1590.668986, "relative_strength": -80.719612, "rate_of_change": -35.733024123535415, "market_dynamics": 1.171017, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.81, "high": 13.244, "low": 12.81, "close": 13.244, "volume": 0}, "trend_line": 13.381154, "activity_lines": {"activity_5": 13.219867, "activity_10": 13.372145, "activity_20": 12.843267, "activity_30": 12.928186}, "trend_signal": 0, "fair_value": 1549.781487, "relative_strength": -79.154154, "rate_of_change": -1.4010309409008315, "market_dynamics": 1.460355, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.244, "high": 13.244, "low": 12.83, "close": 13.052, "volume": 0}, "trend_line": 13.287128, "activity_lines": {"activity_5": 13.1184, "activity_10": 13.318218, "activity_20": 12.884867, "activity_30": 12.90695}, "trend_signal": 0, "fair_value": 1508.833055, "relative_strength": -79.293213, "rate_of_change": -0.7026748216185337, "market_dynamics": 1.720494, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.656, "high": 13.022, "low": 11.814, "close": 13.022, "volume": 0}, "trend_line": 13.188796, "activity_lines": {"activity_5": 13.060133, "activity_10": 13.249091, "activity_20": 12.92241, "activity_30": 12.889845}, "trend_signal": 0, "fair_value": 1469.07488, "relative_strength": -78.573618, "rate_of_change": -0.7400545851594055, "market_dynamics": 1.936742, "expectation": {"probability": 37.7621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.982, "high": 13.258, "low": 12.366, "close": 12.828, "volume": 0}, "trend_line": 13.113758, "activity_lines": {"activity_5": 12.9788, "activity_10": 13.149782, "activity_20": 12.941371, "activity_30": 12.866568}, "trend_signal": 0, "fair_value": 1427.683393, "relative_strength": -77.925242, "rate_of_change": -0.568952617054652, "market_dynamics": 2.000468, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.574, "high": 13.434, "low": 12.574, "close": 13.434, "volume": 0}, "trend_line": 13.015931, "activity_lines": {"activity_5": 13.1264, "activity_10": 13.1684, "activity_20": 13.021724, "activity_30": 12.887229}, "trend_signal": 0, "fair_value": 1386.679809, "relative_strength": -76.002633, "rate_of_change": -0.7459875346182272, "market_dynamics": 1.917387, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.01, "close": 10.28, "volume": 0}, "trend_line": 12.803051, "activity_lines": {"activity_5": 12.181067, "activity_10": 12.619891, "activity_20": 12.802486, "activity_30": 12.710717}, "trend_signal": 0, "fair_value": 1346.808053, "relative_strength": -80.13452, "rate_of_change": -1.635534177309331, "market_dynamics": 1.419158, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.674, "high": 10.184, "low": 9.333, "close": 9.677, "volume": 3068}, "trend_line": 12.6329, "activity_lines": {"activity_5": 11.232333, "activity_10": 12.026655, "activity_20": 12.533057, "activity_30": 12.509037}, "trend_signal": 0, "fair_value": 1307.316446, "relative_strength": -80.707084, "rate_of_change": -1.3289879107722105, "market_dynamics": 0.968604, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.79, "high": 10.292, "low": 9.588, "close": 10.234, "volume": 2481}, "trend_line": 12.514367, "activity_lines": {"activity_5": 10.694267, "activity_10": 11.610564, "activity_20": 12.321071, "activity_30": 12.354269}, "trend_signal": 0, "fair_value": 1266.945174, "relative_strength": -79.096864, "rate_of_change": -0.9382881207007048, "market_dynamics": 0.568581, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.268, "high": 10.268, "low": 8.652, "close": 8.683, "volume": 451}, "trend_line": 12.337133, "activity_lines": {"activity_5": 9.825067, "activity_10": 10.974509, "activity_20": 11.963114, "activity_30": 12.107084}, "trend_signal": 0, "fair_value": 1225.968736, "relative_strength": -81.742052, "rate_of_change": -1.4162442255369394, "market_dynamics": 0.067661, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.958, "high": 9.369, "low": 8.809, "close": 9.099, "volume": 1624}, "trend_line": 12.1871, "activity_lines": {"activity_5": 9.370867, "activity_10": 10.4968, "activity_20": 11.653905, "activity_30": 11.898172}, "trend_signal": 0, "fair_value": 1185.474983, "relative_strength": -80.182767, "rate_of_change": -1.216109123570286, "market_dynamics": 0.069467, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.923, "high": 8.923, "low": 7.722, "close": 7.722, "volume": 0}, "trend_line": 12.011167, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.8362, "activity_20": 11.22271, "activity_30": 11.610101}, "trend_signal": 0, "fair_value": 1145.106809, "relative_strength": -81.825084, "rate_of_change": -1.4436002002116894, "market_dynamics": -0.098378, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.713, "close": 7.045, "volume": 6820}, "trend_line": 11.819333, "activity_lines": {"activity_5": 8.067333, "activity_10": 9.152909, "activity_20": 10.743581, "activity_30": 11.289703}, "trend_signal": 0, "fair_value": 1105.233515, "relative_strength": -82.813603, "rate_of_change": -1.5971304037317942, "market_dynamics": -0.180934, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.181, "high": 7.365, "low": 6.918, "close": 6.918, "volume": 2992}, "trend_line": 11.6166, "activity_lines": {"activity_5": 7.521133, "activity_10": 8.555745, "activity_20": 10.27841, "activity_30": 10.973488}, "trend_signal": 0, "fair_value": 1066.434653, "relative_strength": -82.457515, "rate_of_change": -1.715265996820635, "market_dynamics": -0.15854, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.863, "high": 6.863, "low": 6.136, "close": 6.47, "volume": 0}, "trend_line": 11.378933, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.988109, "activity_20": 9.800971, "activity_30": 10.641449}, "trend_signal": 0, "fair_value": 1028.37407, "relative_strength": -82.991966, "rate_of_change": -2.0459256581099465, "market_dynamics": -0.312739, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.279, "high": 6.279, "low": 5.103, "close": 5.428, "volume": 37498}, "trend_line": 11.106533, "activity_lines": {"activity_5": 6.3724, "activity_10": 7.346618, "activity_20": 9.2566, "activity_30": 10.257518}, "trend_signal": 0, "fair_value": 993.233008, "relative_strength": -84.841448, "rate_of_change": -2.393897564912275, "market_dynamics": -0.231739, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.458, "high": 5.894, "low": 5.342, "close": 5.469, "volume": 20826}, "trend_line": 10.8955, "activity_lines": {"activity_5": 5.956533, "activity_10": 6.858145, "activity_20": 8.755914, "activity_30": 9.893806}, "trend_signal": 0, "fair_value": 959.090651, "relative_strength": -83.91197, "rate_of_change": -1.9000798899170466, "market_dynamics": -0.272203, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.545, "high": 5.801, "low": 5.329, "close": 5.4, "volume": 10138}, "trend_line": 10.722167, "activity_lines": {"activity_5": 5.667867, "activity_10": 6.4446, "activity_20": 8.288567, "activity_30": 9.539258}, "trend_signal": 0, "fair_value": 924.832645, "relative_strength": -83.437544, "rate_of_change": -1.5908677894543575, "market_dynamics": -0.327997, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.324, "high": 5.391, "low": 5.036, "close": 5.277, "volume": 9363}, "trend_line": 10.544733, "activity_lines": {"activity_5": 5.447867, "activity_10": 6.086455, "activity_20": 7.849743, "activity_30": 9.187957}, "trend_signal": 0, "fair_value": 890.043909, "relative_strength": -82.843258, "rate_of_change": -1.6548333932870085, "market_dynamics": -0.286493, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.432, "high": 6.476, "low": 5.432, "close": 6.282, "volume": 3783}, "trend_line": 10.4008, "activity_lines": {"activity_5": 5.672267, "activity_10": 6.001164, "activity_20": 7.546486, "activity_30": 8.912942}, "trend_signal": 0, "fair_value": 853.85612, "relative_strength": -78.416503, "rate_of_change": -1.3649752914559383, "market_dynamics": -0.300251, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.446, "high": 6.998, "low": 6.196, "close": 6.448, "volume": 46571}, "trend_line": 10.248333, "activity_lines": {"activity_5": 5.964533, "activity_10": 5.989709, "activity_20": 7.292133, "activity_30": 8.657923}, "trend_signal": 0, "fair_value": 819.044169, "relative_strength": -77.082213, "rate_of_change": -1.4659160833781986, "market_dynamics": -0.070429, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.501, "high": 6.522, "low": 5.95, "close": 6.015, "volume": 1697}, "trend_line": 10.075633, "activity_lines": {"activity_5": 6.044467, "activity_10": 5.947727, "activity_20": 7.026838, "activity_30": 8.384804}, "trend_signal": 0, "fair_value": 785.81159, "relative_strength": -63.451261, "rate_of_change": -1.6851521120556947, "market_dynamics": 0.083365, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.952, "high": 6.112, "low": 5.185, "close": 5.219, "volume": 7005}, "trend_line": 9.8324, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.792055, "activity_20": 6.720157, "activity_30": 8.071473}, "trend_signal": 0, "fair_value": 753.618429, "relative_strength": -54.444331, "rate_of_change": -2.4140716518753713, "market_dynamics": 0.227101, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.282, "high": 5.898, "low": 5.274, "close": 5.66, "volume": 5280}, "trend_line": 9.577667, "activity_lines": {"activity_5": 5.759933, "activity_10": 5.749764, "activity_20": 6.492776, "activity_30": 7.802286}, "trend_signal": 0, "fair_value": 722.526381, "relative_strength": -49.454289, "rate_of_change": -2.590750986534314, "market_dynamics": 0.410115, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.653, "high": 5.653, "low": 5.302, "close": 5.412, "volume": 0}, "trend_line": 9.316267, "activity_lines": {"activity_5": 5.589, "activity_10": 5.685255, "activity_20": 6.276833, "activity_30": 7.533533}, "trend_signal": 0, "fair_value": 690.349819, "relative_strength": -51.300513, "rate_of_change": -2.7292659057785165, "market_dynamics": 0.37003, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.428, "high": 5.667, "low": 5.352, "close": 5.564, "volume": 15225}, "trend_line": 9.042333, "activity_lines": {"activity_5": 5.526733, "activity_10": 5.667618, "activity_20": 6.110681, "activity_30": 7.291452}, "trend_signal": 0, "fair_value": 657.14507, "relative_strength": -49.813214, "rate_of_change": -2.9403837395386003, "market_dynamics": 0.601384, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.486, "high": 5.486, "low": 4.6845, "close": 4.7755, "volume": 0}, "trend_line": 8.73985, "activity_lines": {"activity_5": 5.260567, "activity_10": 5.504145, "activity_20": 5.90691, "activity_30": 7.016172}, "trend_signal": 0, "fair_value": 623.735578, "relative_strength": -55.351769, "rate_of_change": -3.345187574932252, "market_dynamics": 0.813254, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.079, "high": 5.88, "low": 5.079, "close": 5.88, "volume": 0}, "trend_line": 8.474183, "activity_lines": {"activity_5": 5.4452, "activity_10": 5.5541, "activity_20": 5.83454, "activity_30": 6.831666}, "trend_signal": 0, "fair_value": 590.133478, "relative_strength": -44.518868, "rate_of_change": -3.0397203613334383, "market_dynamics": 1.154437, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.843, "high": 6.116, "low": 5.834, "close": 5.91, "volume": 0}, "trend_line": 8.216317, "activity_lines": {"activity_5": 5.595767, "activity_10": 5.600782, "activity_20": 5.78311, "activity_30": 6.666234}, "trend_signal": 0, "fair_value": 556.907907, "relative_strength": -43.337506, "rate_of_change": -3.0429600116022977, "market_dynamics": 1.525511, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.125, "high": 6.501, "low": 5.323, "close": 5.483, "volume": 9677}, "trend_line": 7.958017, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.558318, "activity_20": 5.711602, "activity_30": 6.489891}, "trend_signal": 0, "fair_value": 523.011411, "relative_strength": -46.41371, "rate_of_change": -3.1437443321624543, "market_dynamics": 1.759834, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.477, "high": 5.702, "low": 5.251, "close": 5.702, "volume": 3544}, "trend_line": 7.721083, "activity_lines": {"activity_5": 5.647167, "activity_10": 5.5702, "activity_20": 5.67619, "activity_30": 6.344342}, "trend_signal": 0, "fair_value": 491.358969, "relative_strength": -45.191122, "rate_of_change": -2.977299495590419, "market_dynamics": 2.014564, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.712, "high": 5.857, "low": 5.414, "close": 5.702, "volume": 10853}, "trend_line": 7.469683, "activity_lines": {"activity_5": 5.6978, "activity_10": 5.595645, "activity_20": 5.656955, "activity_30": 6.214078}, "trend_signal": 0, "fair_value": 474.149365, "relative_strength": -45.12856, "rate_of_change": -3.2560199132686476, "market_dynamics": 2.079116, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.752, "high": 6.233, "low": 5.752, "close": 6.129, "volume": 55835}, "trend_line": 7.238917, "activity_lines": {"activity_5": 5.829, "activity_10": 5.704418, "activity_20": 5.688005, "activity_30": 6.127583}, "trend_signal": 0, "fair_value": 458.862579, "relative_strength": -40.306777, "rate_of_change": -3.0893680494875086, "market_dynamics": 2.186217, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 7.964, "low": 6.108, "close": 7.837, "volume": 51265}, "trend_line": 7.066083, "activity_lines": {"activity_5": 6.512933, "activity_10": 6.107191, "activity_20": 5.886083, "activity_30": 6.166169}, "trend_signal": 0, "fair_value": 443.586741, "relative_strength": -22.936303, "rate_of_change": -2.387567090491574, "market_dynamics": 2.287096, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.903, "high": 9.332, "low": 7.805, "close": 8.972, "volume": 95948}, "trend_line": 6.93755, "activity_lines": {"activity_5": 7.446733, "activity_10": 6.676745, "activity_20": 6.187881, "activity_30": 6.289131}, "trend_signal": 0, "fair_value": 429.53935, "relative_strength": -15.221562, "rate_of_change": -1.8190134477616526, "market_dynamics": 2.398822, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.889, "high": 9.4, "low": 8.268, "close": 9.272, "volume": 28000}, "trend_line": 6.798817, "activity_lines": {"activity_5": 8.247933, "activity_10": 7.236118, "activity_20": 6.506336, "activity_30": 6.439741}, "trend_signal": 0, "fair_value": 415.397879, "relative_strength": -10.600249, "rate_of_change": -1.9997405424105084, "market_dynamics": 2.448931, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.642, "high": 11.27, "low": 9.398, "close": 10.916, "volume": 50608}, "trend_line": 6.820017, "activity_lines": {"activity_5": 9.359133, "activity_10": 8.026982, "activity_20": 6.963057, "activity_30": 6.705366}, "trend_signal": 0, "fair_value": 401.266946, "relative_strength": 3.821077, "rate_of_change": 0.3118189532090705, "market_dynamics": 2.462204, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.298, "high": 12.644, "low": 10.812, "close": 12.078, "volume": 5079}, "trend_line": 6.90005, "activity_lines": {"activity_5": 10.510067, "activity_10": 8.917473, "activity_20": 7.504507, "activity_30": 7.04459}, "trend_signal": 1, "fair_value": 387.039777, "relative_strength": 12.079916, "rate_of_change": 1.1735014736766822, "market_dynamics": 2.38159, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.416, "high": 13.282, "low": 11.26, "close": 11.562, "volume": 16669}, "trend_line": 6.944317, "activity_lines": {"activity_5": 11.0924, "activity_10": 9.601455, "activity_20": 7.965014, "activity_30": 7.345361}, "trend_signal": 1, "fair_value": 372.528969, "relative_strength": 7.749534, "rate_of_change": 0.6415460757530687, "market_dynamics": 2.319872, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.642, "high": 11.862, "low": 10.92, "close": 11.336, "volume": 16323}, "trend_line": 7.03275, "activity_lines": {"activity_5": 11.351067, "activity_10": 10.141582, "activity_20": 8.374069, "activity_30": 7.628696}, "trend_signal": 1, "fair_value": 358.857706, "relative_strength": 6.895618, "rate_of_change": 1.273458570511689, "market_dynamics": 2.290155, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.266, "high": 11.648, "low": 10.294, "close": 11.142, "volume": 46547}, "trend_line": 7.10085, "activity_lines": {"activity_5": 11.387467, "activity_10": 10.540018, "activity_20": 8.740581, "activity_30": 7.893809}, "trend_signal": 1, "fair_value": 343.837304, "relative_strength": 7.446082, "rate_of_change": 0.9683267569585194, "market_dynamics": 2.277248, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.574, "high": 11.182, "low": 9.985, "close": 10.216, "volume": 9549}, "trend_line": 7.183983, "activity_lines": {"activity_5": 10.990533, "activity_10": 10.671182, "activity_20": 8.99655, "activity_30": 8.094786}, "trend_signal": 1, "fair_value": 330.247186, "relative_strength": 9.550541, "rate_of_change": 1.170747164071896, "market_dynamics": 2.247866, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.05, "high": 11.25, "low": 9.895, "close": 10.276, "volume": 13356}, "trend_line": 7.291683, "activity_lines": {"activity_5": 10.660267, "activity_10": 10.731182, "activity_20": 9.238229, "activity_30": 8.294271}, "trend_signal": 1, "fair_value": 316.657453, "relative_strength": 11.867179, "rate_of_change": 1.499168358277022, "market_dynamics": 2.130128, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.728, "high": 12.024, "low": 10.614, "close": 11.55, "volume": 20105}, "trend_line": 7.446083, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.947418, "activity_20": 9.57716, "activity_30": 8.569001}, "trend_signal": 1, "fair_value": 303.191091, "relative_strength": 19.519147, "rate_of_change": 2.1174809711283373, "market_dynamics": 2.020491, "expectation": {"probability": 34.2717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.034, "close": 10.25, "volume": 10074}, "trend_line": 7.572083, "activity_lines": {"activity_5": 10.6568, "activity_10": 10.859782, "activity_20": 9.764233, "activity_30": 8.749899}, "trend_signal": 1, "fair_value": 290.146493, "relative_strength": 3.073317, "rate_of_change": 1.692164860370215, "market_dynamics": 1.609172, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.472, "high": 12.384, "low": 10.472, "close": 12.224, "volume": 26488}, "trend_line": 7.798617, "activity_lines": {"activity_5": 11.1692, "activity_10": 11.107818, "activity_20": 10.116269, "activity_30": 9.050023}, "trend_signal": 1, "fair_value": 277.713613, "relative_strength": 21.885449, "rate_of_change": 2.991699906089249, "market_dynamics": 1.347795, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.282, "high": 12.282, "low": 10.656, "close": 11.01, "volume": 24232}, "trend_line": 7.983317, "activity_lines": {"activity_5": 11.2048, "activity_10": 11.081455, "activity_20": 10.320971, "activity_30": 9.257209}, "trend_signal": 1, "fair_value": 264.516442, "relative_strength": 5.796748, "rate_of_change": 2.3683686479282198, "market_dynamics": 1.004632, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.19, "high": 12.27, "low": 10.26, "close": 10.31, "volume": 36242}, "trend_line": 8.146983, "activity_lines": {"activity_5": 10.954133, "activity_10": 10.926109, "activity_20": 10.429319, "activity_30": 9.407317}, "trend_signal": 1, "fair_value": 255.13574, "relative_strength": -2.725206, "rate_of_change": 2.050100227762471, "market_dynamics": 0.566315, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.36, "high": 11.33, "low": 10.13, "close": 10.27, "volume": 17941}, "trend_line": 8.313417, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.795636, "activity_20": 10.512762, "activity_30": 9.544286}, "trend_signal": 1, "fair_value": 244.936829, "relative_strength": -0.817945, "rate_of_change": 2.0428912150669625, "market_dynamics": 0.296687, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.43, "high": 10.75, "low": 10.01, "close": 10.27, "volume": 31393}, "trend_line": 8.44635, "activity_lines": {"activity_5": 10.506933, "activity_10": 10.688655, "activity_20": 10.575443, "activity_30": 9.670517}, "trend_signal": 1, "fair_value": 235.456026, "relative_strength": -0.625956, "rate_of_change": 1.599017588074811, "market_dynamics": 0.012038, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.13, "high": 10.44, "low": 10.04, "close": 10.26, "volume": 1380}, "trend_line": 8.573417, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.599236, "activity_20": 10.614376, "activity_30": 9.787527}, "trend_signal": 1, "fair_value": 227.004323, "relative_strength": -0.04574, "rate_of_change": 1.5044013094413384, "market_dynamics": -0.240352, "expectation": {"probability": 37.6893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 11.42, "low": 10.2, "close": 10.54, "volume": 33420}, "trend_line": 8.72425, "activity_lines": {"activity_5": 10.36, "activity_10": 10.576764, "activity_20": 10.658271, "activity_30": 9.914403}, "trend_signal": 1, "fair_value": 218.423849, "relative_strength": 6.066352, "rate_of_change": 1.7593102026881517, "market_dynamics": -0.289173, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.51, "high": 11.12, "low": 10.3, "close": 10.86, "volume": 21976}, "trend_line": 8.912283, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.606582, "activity_20": 10.709605, "activity_30": 10.052194}, "trend_signal": 1, "fair_value": 209.845426, "relative_strength": 10.792389, "rate_of_change": 2.1552912857838873, "market_dynamics": -0.291538, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92, "high": 11.77, "low": 10.46, "close": 10.67, "volume": 52072}, "trend_line": 9.079283, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.591236, "activity_20": 10.720314, "activity_30": 10.165595}, "trend_signal": 1, "fair_value": 200.566876, "relative_strength": 7.930666, "rate_of_change": 1.873818414428714, "market_dynamics": -0.26659, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.58, "high": 12.03, "low": 10.58, "close": 11.81, "volume": 48516}, "trend_line": 9.29255, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.799164, "activity_20": 10.826105, "activity_30": 10.34177}, "trend_signal": 1, "fair_value": 191.20347, "relative_strength": 21.263964, "rate_of_change": 2.3489409901640923, "market_dynamics": -0.019592, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.67, "high": 12.36, "low": 11.3, "close": 11.59, "volume": 34989}, "trend_line": 9.493417, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.938727, "activity_20": 10.897429, "activity_30": 10.489992}, "trend_signal": 1, "fair_value": 182.837096, "relative_strength": 17.324114, "rate_of_change": 2.1615918127962783, "market_dynamics": 0.098764, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.47, "high": 11.6, "low": 10.79, "close": 10.9, "volume": 11035}, "trend_line": 9.697567, "activity_lines": {"activity_5": 11.232667, "activity_10": 10.964364, "activity_20": 10.892, "activity_30": 10.58074}, "trend_signal": 1, "fair_value": 173.836512, "relative_strength": 11.31624, "rate_of_change": 2.1504375084334595, "market_dynamics": 0.099109, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 11.4, "low": 10.44, "close": 11.4, "volume": 10690}, "trend_line": 9.881567, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.082909, "activity_20": 10.934267, "activity_30": 10.690574}, "trend_signal": 1, "fair_value": 164.589523, "relative_strength": 15.318138, "rate_of_change": 1.897383127128702, "market_dynamics": 0.061019, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 13.86, "low": 11.31, "close": 13.5, "volume": 68018}, "trend_line": 10.134567, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.563455, "activity_20": 11.179762, "activity_30": 10.924022}, "trend_signal": 1, "fair_value": 155.275352, "relative_strength": 40.045155, "rate_of_change": 2.560322669471351, "market_dynamics": 0.222949, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 13.63, "low": 12.76, "close": 12.94, "volume": 41243}, "trend_line": 10.383133, "activity_lines": {"activity_5": 12.419333, "activity_10": 11.883455, "activity_20": 11.362695, "activity_30": 11.105017}, "trend_signal": 1, "fair_value": 145.957591, "relative_strength": 26.709769, "rate_of_change": 2.452655352715121, "market_dynamics": 0.315569, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.05, "high": 13.96, "low": 13.05, "close": 13.94, "volume": 34080}, "trend_line": 10.657733, "activity_lines": {"activity_5": 13.044, "activity_10": 12.336727, "activity_20": 11.633229, "activity_30": 11.334492}, "trend_signal": 1, "fair_value": 136.738405, "relative_strength": 32.906279, "rate_of_change": 2.6446738185863508, "market_dynamics": 0.66926, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.02, "high": 15.01, "low": 13.91, "close": 15.0, "volume": 9189}, "trend_line": 10.967667, "activity_lines": {"activity_5": 13.865333, "activity_10": 12.915818, "activity_20": 11.99139, "activity_30": 11.614639}, "trend_signal": 1, "fair_value": 128.1558, "relative_strength": 43.803029, "rate_of_change": 2.908066846861337, "market_dynamics": 1.026625, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 15.02, "low": 12.21, "close": 12.21, "volume": 25}, "trend_line": 11.170367, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.906545, "activity_20": 12.061057, "activity_30": 11.694789}, "trend_signal": 1, "fair_value": 120.115973, "relative_strength": 21.197118, "rate_of_change": 1.8481596861027973, "market_dynamics": 0.888042, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.33, "high": 12.33, "low": 10.93, "close": 11.09, "volume": 8003}, "trend_line": 11.2788, "activity_lines": {"activity_5": 12.674, "activity_10": 12.669091, "activity_20": 12.014848, "activity_30": 11.689604}, "trend_signal": 1, "fair_value": 112.130409, "relative_strength": 10.23243, "rate_of_change": 0.9707201204758964, "market_dynamics": 0.684895, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.11, "high": 12.33, "low": 10.74, "close": 12.07, "volume": 28436}, "trend_line": 11.382067, "activity_lines": {"activity_5": 12.352, "activity_10": 12.602182, "activity_20": 12.064162, "activity_30": 11.740649}, "trend_signal": 1, "fair_value": 106.722113, "relative_strength": 18.007842, "rate_of_change": 0.9155849913111225, "market_dynamics": 0.442447, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.99, "high": 12.56, "low": 11.67, "close": 12.54, "volume": 11489}, "trend_line": 11.491, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.616, "activity_20": 12.149571, "activity_30": 11.815355}, "trend_signal": 1, "fair_value": 101.76997, "relative_strength": 22.26321, "rate_of_change": 0.9570581512127841, "market_dynamics": 0.125148, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.27, "high": 14.09, "low": 12.17, "close": 13.59, "volume": 31058}, "trend_line": 11.580133, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.803455, "activity_20": 12.333476, "activity_30": 11.950774}, "trend_signal": 1, "fair_value": 97.552267, "relative_strength": 30.475772, "rate_of_change": 0.7756766164824677, "market_dynamics": 0.118872, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.92, "high": 14.97, "low": 13.75, "close": 14.42, "volume": 39282}, "trend_line": 11.6582, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.092909, "activity_20": 12.584143, "activity_30": 12.133991}, "trend_signal": 1, "fair_value": 93.739261, "relative_strength": 33.705025, "rate_of_change": 0.6741459705169256, "market_dynamics": 0.341673, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.48, "high": 15.87, "low": 13.48, "close": 15.02, "volume": 32420}, "trend_line": 11.773467, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.436545, "activity_20": 12.872381, "activity_30": 12.350882}, "trend_signal": 1, "fair_value": 89.699692, "relative_strength": 39.932249, "rate_of_change": 0.9887203856512955, "market_dynamics": 0.506073, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.36, "high": 15.91, "low": 14.39, "close": 14.49, "volume": 18084}, "trend_line": 11.8786, "activity_lines": {"activity_5": 14.367333, "activity_10": 13.656182, "activity_20": 13.087524, "activity_30": 12.526142}, "trend_signal": 1, "fair_value": 84.180184, "relative_strength": 35.6975, "rate_of_change": 0.8929655130472643, "market_dynamics": 0.65313, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.62, "close": 14.27, "volume": 9919}, "trend_line": 11.982867, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.807636, "activity_20": 13.261619, "activity_30": 12.680426}, "trend_signal": 1, "fair_value": 78.659266, "relative_strength": 29.428492, "rate_of_change": 0.8777717912885366, "market_dynamics": 0.650829, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 15.94, "low": 13.8, "close": 14.7, "volume": 16954}, "trend_line": 12.132333, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.031273, "activity_20": 13.457571, "activity_30": 12.855725}, "trend_signal": 1, "fair_value": 75.578453, "relative_strength": 28.062452, "rate_of_change": 1.247330876659138, "market_dynamics": 0.582467, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 12.85, "close": 12.86, "volume": 2418}, "trend_line": 12.218467, "activity_lines": {"activity_5": 13.994, "activity_10": 13.925818, "activity_20": 13.458476, "activity_30": 12.902671}, "trend_signal": 1, "fair_value": 72.342224, "relative_strength": 12.49953, "rate_of_change": 0.7099541366034157, "market_dynamics": 0.218887, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.47, "high": 14.38, "low": 13.33, "close": 13.33, "volume": 2595}, "trend_line": 12.2778, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.894, "activity_20": 13.494619, "activity_30": 12.974383}, "trend_signal": 1, "fair_value": 69.589027, "relative_strength": 13.271665, "rate_of_change": 0.4856010168869691, "market_dynamics": -0.070858, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.42, "high": 13.45, "low": 12.84, "close": 12.93, "volume": 10257}, "trend_line": 12.367133, "activity_lines": {"activity_5": 13.348, "activity_10": 13.748727, "activity_20": 13.48, "activity_30": 13.01646}, "trend_signal": 1, "fair_value": 67.029882, "relative_strength": 10.276796, "rate_of_change": 0.7275977781035826, "market_dynamics": -0.382127, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.33, "high": 13.48, "low": 13.13, "close": 13.45, "volume": 8076}, "trend_line": 12.408, "activity_lines": {"activity_5": 13.292, "activity_10": 13.682364, "activity_20": 13.509571, "activity_30": 13.086323}, "trend_signal": 1, "fair_value": 64.376531, "relative_strength": 8.733365, "rate_of_change": 0.3304484555959627, "market_dynamics": -0.70715, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.31, "high": 13.5, "low": 13.2, "close": 13.47, "volume": 4555}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.603091, "activity_20": 13.53219, "activity_30": 13.154839}, "trend_signal": 1, "fair_value": 61.872306, "relative_strength": 6.405999, "rate_of_change": 0.6608639587363052, "market_dynamics": -0.66758, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.64, "high": 14.44, "low": 12.98, "close": 13.16, "volume": 21908}, "trend_line": 12.585, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.469636, "activity_20": 13.513048, "activity_30": 13.198065}, "trend_signal": 1, "fair_value": 59.485138, "relative_strength": 2.687281, "rate_of_change": 0.7606084867894367, "market_dynamics": -0.554872, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.22, "close": 13.27, "volume": 118}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.282, "activity_10": 13.379091, "activity_20": 13.496, "activity_30": 13.242258}, "trend_signal": 1, "fair_value": 57.200824, "relative_strength": 0.023837, "rate_of_change": 0.7945967421533542, "market_dynamics": -0.518276, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.54, "high": 14.18, "low": 13.54, "close": 14.01, "volume": 2}, "trend_line": 12.809667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.454909, "activity_20": 13.550524, "activity_30": 13.327742}, "trend_signal": 1, "fair_value": 54.960424, "relative_strength": 4.513904, "rate_of_change": 0.9827906976744087, "market_dynamics": -0.414819, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.82, "high": 14.66, "low": 13.82, "close": 14.55, "volume": 5}, "trend_line": 12.952667, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.637636, "activity_20": 13.651381, "activity_30": 13.440022}, "trend_signal": 1, "fair_value": 52.723484, "relative_strength": 5.548099, "rate_of_change": 1.1163443983360433, "market_dynamics": -0.358083, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.55, "close": 14.6, "volume": 12252}, "trend_line": 13.088, "activity_lines": {"activity_5": 14.195333, "activity_10": 13.824364, "activity_20": 13.754095, "activity_30": 13.546301}, "trend_signal": 1, "fair_value": 50.486866, "relative_strength": 3.969665, "rate_of_change": 1.0448272930972382, "market_dynamics": -0.337635, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.58, "high": 14.78, "low": 13.72, "close": 13.72, "volume": 4764}, "trend_line": 13.183333, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.852909, "activity_20": 13.774905, "activity_30": 13.587075}, "trend_signal": 1, "fair_value": 47.796843, "relative_strength": -4.203972, "rate_of_change": 0.7284000611246952, "market_dynamics": -0.356942, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 14.0, "low": 13.06, "close": 13.88, "volume": 10252}, "trend_line": 13.290333, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.894909, "activity_20": 13.803762, "activity_30": 13.632022}, "trend_signal": 1, "fair_value": 45.107847, "relative_strength": -4.667052, "rate_of_change": 0.8116308675507256, "market_dynamics": -0.358411, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.67, "high": 14.46, "low": 13.48, "close": 13.78, "volume": 2164}, "trend_line": 13.356, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.908727, "activity_20": 13.80981, "activity_30": 13.663613}, "trend_signal": 1, "fair_value": 43.811419, "relative_strength": -7.390618, "rate_of_change": 0.49409597186164916, "market_dynamics": -0.461317, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.4, "close": 14.17, "volume": 1386}, "trend_line": 13.442, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.978, "activity_20": 13.844857, "activity_30": 13.716129}, "trend_signal": 1, "fair_value": 42.993671, "relative_strength": -6.115802, "rate_of_change": 0.6439053608864952, "market_dynamics": -0.566794, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.95, "low": 14.1, "close": 14.72, "volume": 7205}, "trend_line": 13.569333, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.134182, "activity_20": 13.924524, "activity_30": 13.798581}, "trend_signal": 1, "fair_value": 41.965935, "relative_strength": -2.024564, "rate_of_change": 0.9472771908942131, "market_dynamics": -0.258255, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.84, "high": 15.74, "low": 13.63, "close": 14.4, "volume": 36132}, "trend_line": 13.669333, "activity_lines": {"activity_5": 14.322, "activity_10": 14.209455, "activity_20": 13.968333, "activity_30": 13.852172}, "trend_signal": 1, "fair_value": 41.046745, "relative_strength": -7.331796, "rate_of_change": 0.7369558990113931, "market_dynamics": -0.004739, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.39, "low": 14.03, "close": 15.39, "volume": 10963}, "trend_line": 13.732333, "activity_lines": {"activity_5": 14.722, "activity_10": 14.442182, "activity_20": 14.106524, "activity_30": 13.963183}, "trend_signal": 1, "fair_value": 40.186511, "relative_strength": 0.826874, "rate_of_change": 0.46088569208168834, "market_dynamics": 0.38336, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.85, "high": 15.42, "low": 13.86, "close": 14.01, "volume": 34378}, "trend_line": 13.768, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.385455, "activity_20": 14.111524, "activity_30": 13.981097}, "trend_signal": 1, "fair_value": 39.280565, "relative_strength": -2.996671, "rate_of_change": 0.2597300837374109, "market_dynamics": 0.545332, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58, "high": 14.61, "low": 13.58, "close": 14.07, "volume": 12188}, "trend_line": 13.772333, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.339636, "activity_20": 14.124524, "activity_30": 14.000581}, "trend_signal": 1, "fair_value": 38.425311, "relative_strength": 0.032967, "rate_of_change": 0.03147152818128292, "market_dynamics": 0.37739, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.79, "high": 14.4, "low": 13.4, "close": 13.44, "volume": 13839}, "trend_line": 13.720333, "activity_lines": {"activity_5": 14.046, "activity_10": 14.188, "activity_20": 14.078476, "activity_30": 13.97914}, "trend_signal": 1, "fair_value": 37.619395, "relative_strength": -3.139102, "rate_of_change": -0.37756856445454523, "market_dynamics": 0.041811, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.13, "high": 13.72, "low": 12.02, "close": 12.24, "volume": 10354}, "trend_line": 13.721333, "activity_lines": {"activity_5": 13.372, "activity_10": 13.839273, "activity_20": 13.924143, "activity_30": 13.883634}, "trend_signal": 0, "fair_value": 36.932897, "relative_strength": -12.841609, "rate_of_change": 0.007288452838567736, "market_dynamics": -0.471391, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 13.82, "low": 12.2, "close": 13.45, "volume": 11144}, "trend_line": 13.8, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.737455, "activity_20": 13.888, "activity_30": 13.866129}, "trend_signal": 0, "fair_value": 36.254156, "relative_strength": -7.332703, "rate_of_change": 0.5733189333718609, "market_dynamics": -0.710902, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.92, "high": 15.14, "low": 13.84, "close": 13.84, "volume": 21894}, "trend_line": 13.859, "activity_lines": {"activity_5": 13.378, "activity_10": 13.714364, "activity_20": 13.888429, "activity_30": 13.86871}, "trend_signal": 0, "fair_value": 35.479606, "relative_strength": -10.240013, "rate_of_change": 0.4275362318840527, "market_dynamics": -0.78165, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.51, "high": 14.12, "low": 13.39, "close": 14.12, "volume": 0}, "trend_line": 13.911667, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.741091, "activity_20": 13.91119, "activity_30": 13.885548}, "trend_signal": 0, "fair_value": 34.306322, "relative_strength": -10.260829, "rate_of_change": 0.38002020347788135, "market_dynamics": -0.775064, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.84, "high": 14.24, "low": 13.67, "close": 14.18, "volume": 9121}, "trend_line": 13.931333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.779636, "activity_20": 13.936476, "activity_30": 13.90286}, "trend_signal": 0, "fair_value": 33.461373, "relative_strength": -6.646105, "rate_of_change": 0.14136336069574446, "market_dynamics": -0.586248, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 15.12, "low": 14.2, "close": 14.49, "volume": 10582}, "trend_line": 13.933667, "activity_lines": {"activity_5": 14.177333, "activity_10": 13.884364, "activity_20": 13.987905, "activity_30": 13.938903}, "trend_signal": 0, "fair_value": 32.618411, "relative_strength": -4.955127, "rate_of_change": 0.016753601396215224, "market_dynamics": -0.435124, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.59, "high": 15.55, "low": 14.41, "close": 15.19, "volume": 19180}, "trend_line": 13.939333, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.114727, "activity_20": 14.099667, "activity_30": 14.019957}, "trend_signal": 1, "fair_value": 31.670491, "relative_strength": -1.889689, "rate_of_change": 0.04066409797219732, "market_dynamics": -0.214107, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.26, "high": 15.36, "low": 14.28, "close": 15.1, "volume": 14464}, "trend_line": 13.959667, "activity_lines": {"activity_5": 14.814, "activity_10": 14.332364, "activity_20": 14.193714, "activity_30": 14.094839}, "trend_signal": 1, "fair_value": 30.853712, "relative_strength": -2.257594, "rate_of_change": 0.14587498555346998, "market_dynamics": 0.037173, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.06, "low": 14.48, "close": 14.63, "volume": 13944}, "trend_line": 13.971667, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.444727, "activity_20": 14.23781, "activity_30": 14.138086}, "trend_signal": 1, "fair_value": 30.130693, "relative_strength": -7.313156, "rate_of_change": 0.08596193591151174, "market_dynamics": 0.146105, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.29, "low": 14.72, "close": 15.0, "volume": 1626}, "trend_line": 13.981667, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.614182, "activity_20": 14.316762, "activity_30": 14.20443}, "trend_signal": 1, "fair_value": 29.526785, "relative_strength": -7.616925, "rate_of_change": 0.0715734206948948, "market_dynamics": 0.24178, "expectation": {"probability": 49.3612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1980052-a548-445d-937a-ebdc574ca65d/", "share_image": "https://sharemaestro.com/terminal/f1980052-a548-445d-937a-ebdc574ca65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}