{"ticker": {"uuid": "f198d324-47bf-4589-a875-afaaa884e258", "symbol": "IRON ORE 62% CFR CHINA", "name": "IRON ORE 62% CFR CHINA", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Ferrous Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRON ORE 62% CFR CHINA fell 7.82%, moving from 107.10 to 98.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.72"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.300003, "high": 98.860001, "low": 98.019997, "close": 98.720001, "volume": 0}, "trend_line": 104.79, "activity_lines": {"activity_5": 99.432667, "activity_10": 101.791819, "activity_20": 104.202, "activity_30": 104.354667}, "trend_signal": 0, "fair_value": 108.105257, "relative_strength": -11.245046, "rate_of_change": -0.2326220322644382, "market_dynamics": -1.059744, "expectation": {"probability": 55.3294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.809998, "high": 112.470001, "low": 111.809998, "close": 112.470001, "volume": 0}, "trend_line": 117.371334, "activity_lines": {"activity_5": 112.085333, "activity_10": 111.603273, "activity_20": 111.960905, "activity_30": 114.697097}, "trend_signal": 0, "fair_value": 134.60468, "relative_strength": 4.994776, "rate_of_change": 0.05654746126296883, "market_dynamics": -0.303468, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.510002, "high": 112.900002, "low": 112.510002, "close": 112.690002, "volume": 0}, "trend_line": 117.418334, "activity_lines": {"activity_5": 112.274667, "activity_10": 111.993637, "activity_20": 111.749143, "activity_30": 114.395076}, "trend_signal": 0, "fair_value": 134.628975, "relative_strength": 3.851384, "rate_of_change": 0.0400438492076754, "market_dynamics": -0.175715, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.559998, "high": 112.559998, "low": 104.260002, "close": 105.18, "volume": 0}, "trend_line": 117.038667, "activity_lines": {"activity_5": 109.958, "activity_10": 110.916909, "activity_20": 110.901905, "activity_30": 113.605506}, "trend_signal": 0, "fair_value": 134.546346, "relative_strength": -2.003533, "rate_of_change": -0.32334558587758344, "market_dynamics": -0.127417, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.730003, "high": 105.370003, "low": 104.410004, "close": 105.370003, "volume": 0}, "trend_line": 116.473334, "activity_lines": {"activity_5": 108.197335, "activity_10": 109.87891, "activity_20": 110.190953, "activity_30": 112.852689}, "trend_signal": 0, "fair_value": 134.451667, "relative_strength": -1.710765, "rate_of_change": -0.48303096275012225, "market_dynamics": -0.119121, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.629997, "high": 106.099998, "low": 104.629997, "close": 106.099998, "volume": 0}, "trend_line": 115.938, "activity_lines": {"activity_5": 107.024667, "activity_10": 108.991091, "activity_20": 109.64781, "activity_30": 112.183441}, "trend_signal": 0, "fair_value": 134.34468, "relative_strength": -0.040046, "rate_of_change": -0.4596193666096926, "market_dynamics": -0.137246, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.480003, "high": 108.209999, "low": 106.480003, "close": 108.209999, "volume": 0}, "trend_line": 115.455001, "activity_lines": {"activity_5": 106.974, "activity_10": 108.611636, "activity_20": 109.405429, "activity_30": 111.684861}, "trend_signal": 0, "fair_value": 134.253398, "relative_strength": 0.409443, "rate_of_change": -0.4166011143887307, "market_dynamics": -0.151577, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.309998, "high": 118.190002, "low": 108.309998, "close": 118.190002, "volume": 0}, "trend_line": 115.219334, "activity_lines": {"activity_5": 110.534, "activity_10": 110.134182, "activity_20": 110.165667, "activity_30": 111.861312}, "trend_signal": 0, "fair_value": 134.193526, "relative_strength": 7.776588, "rate_of_change": -0.20412021823116377, "market_dynamics": 0.155066, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.129997, "high": 118.970001, "low": 116.900002, "close": 116.900002, "volume": 0}, "trend_line": 114.944667, "activity_lines": {"activity_5": 113.297334, "activity_10": 111.321455, "activity_20": 110.807429, "activity_30": 111.969743}, "trend_signal": 0, "fair_value": 134.126026, "relative_strength": 6.731063, "rate_of_change": -0.23838620695378082, "market_dynamics": 0.422998, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.32, "high": 121.290001, "low": 118.230003, "close": 121.290001, "volume": 0}, "trend_line": 114.823001, "activity_lines": {"activity_5": 116.742668, "activity_10": 113.228183, "activity_20": 111.868763, "activity_30": 112.379119}, "trend_signal": 0, "fair_value": 134.088847, "relative_strength": 8.743178, "rate_of_change": -0.10584745093044684, "market_dynamics": 0.755953, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.199997, "high": 122.199997, "low": 121.330002, "close": 121.330002, "volume": 0}, "trend_line": 114.672334, "activity_lines": {"activity_5": 119.140002, "activity_10": 114.946728, "activity_20": 112.909382, "activity_30": 112.798925}, "trend_signal": 0, "fair_value": 134.072949, "relative_strength": 9.526529, "rate_of_change": -0.1312167411475324, "market_dynamics": 1.060911, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.18, "high": 121.18, "low": 120.790001, "close": 120.790001, "volume": 0}, "trend_line": 114.477334, "activity_lines": {"activity_5": 120.342001, "activity_10": 116.404365, "activity_20": 113.813906, "activity_30": 113.193614}, "trend_signal": 0, "fair_value": 134.074167, "relative_strength": 9.926329, "rate_of_change": -0.1700497349256076, "market_dynamics": 1.122194, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.900002, "high": 120.139999, "low": 117.419998, "close": 117.739998, "volume": 0}, "trend_line": 114.087334, "activity_lines": {"activity_5": 119.688667, "activity_10": 117.156182, "activity_20": 114.353524, "activity_30": 113.404108}, "trend_signal": 0, "fair_value": 134.037308, "relative_strength": 8.859656, "rate_of_change": -0.34067879323604844, "market_dynamics": 1.09073, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.18, "high": 118.57, "low": 117.400002, "close": 118.57, "volume": 0}, "trend_line": 113.706334, "activity_lines": {"activity_5": 119.342, "activity_10": 117.967091, "activity_20": 114.921524, "activity_30": 113.693312}, "trend_signal": 0, "fair_value": 134.018911, "relative_strength": 6.248215, "rate_of_change": -0.3339546877307171, "market_dynamics": 1.029118, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.25, "high": 119.309998, "low": 118.650002, "close": 118.650002, "volume": 0}, "trend_line": 113.461001, "activity_lines": {"activity_5": 118.910667, "activity_10": 118.549092, "activity_20": 115.434477, "activity_30": 114.012259}, "trend_signal": 1, "fair_value": 134.003718, "relative_strength": 5.274117, "rate_of_change": -0.21576018799445443, "market_dynamics": 0.922171, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.449997, "high": 118.550003, "low": 118.190002, "close": 118.550003, "volume": 0}, "trend_line": 113.177334, "activity_lines": {"activity_5": 118.622001, "activity_10": 118.871456, "activity_20": 115.879239, "activity_30": 114.340581}, "trend_signal": 1, "fair_value": 133.993206, "relative_strength": 4.825548, "rate_of_change": -0.25001277751814843, "market_dynamics": 0.79504, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.699997, "high": 126.150002, "low": 118.699997, "close": 126.150002, "volume": 0}, "trend_line": 113.410334, "activity_lines": {"activity_5": 121.052002, "activity_10": 120.349274, "activity_20": 117.021191, "activity_30": 115.177528}, "trend_signal": 1, "fair_value": 134.047821, "relative_strength": 11.024501, "rate_of_change": 0.20587161029964185, "market_dynamics": 0.903337, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.629997, "high": 128.070007, "low": 125.949997, "close": 128.070007, "volume": 0}, "trend_line": 113.709001, "activity_lines": {"activity_5": 123.76467, "activity_10": 121.850002, "activity_20": 118.283478, "activity_30": 116.123313}, "trend_signal": 1, "fair_value": 134.094424, "relative_strength": 15.733039, "rate_of_change": 0.263350780714564, "market_dynamics": 1.057702, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.339996, "high": 129.419998, "low": 128.339996, "close": 128.949997, "volume": 0}, "trend_line": 114.100334, "activity_lines": {"activity_5": 126.082002, "activity_10": 123.331092, "activity_20": 119.556144, "activity_30": 117.106603}, "trend_signal": 1, "fair_value": 134.130321, "relative_strength": 15.24588, "rate_of_change": 0.3441530543391222, "market_dynamics": 1.260389, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.309998, "high": 130.160004, "low": 129.309998, "close": 130.160004, "volume": 0}, "trend_line": 114.567668, "activity_lines": {"activity_5": 128.110669, "activity_10": 124.813093, "activity_20": 120.866049, "activity_30": 118.142711}, "trend_signal": 1, "fair_value": 134.168206, "relative_strength": 15.933351, "rate_of_change": 0.4095816231352959, "market_dynamics": 1.491552, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.419998, "high": 130.460007, "low": 130.380005, "close": 130.460007, "volume": 106}, "trend_line": 115.464668, "activity_lines": {"activity_5": 129.472004, "activity_10": 126.188367, "activity_20": 122.111097, "activity_30": 119.168023}, "trend_signal": 1, "fair_value": 134.097244, "relative_strength": 15.447146, "rate_of_change": 0.7829434042421162, "market_dynamics": 1.611422, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.460007, "high": 135.449997, "low": 130.460007, "close": 135.449997, "volume": 0}, "trend_line": 116.474334, "activity_lines": {"activity_5": 131.702668, "activity_10": 128.304911, "activity_20": 123.745287, "activity_30": 120.457399}, "trend_signal": 1, "fair_value": 133.991026, "relative_strength": 23.441949, "rate_of_change": 0.8744371914705507, "market_dynamics": 1.595136, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.160004, "high": 135.660004, "low": 135.029999, "close": 135.080002, "volume": 0}, "trend_line": 117.407001, "activity_lines": {"activity_5": 133.190002, "activity_10": 130.087638, "activity_20": 125.234811, "activity_30": 121.657765}, "trend_signal": 1, "fair_value": 133.879424, "relative_strength": 21.00608, "rate_of_change": 0.8007489443983384, "market_dynamics": 1.580987, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.610001, "high": 135.520004, "low": 134.610001, "close": 135.520004, "volume": 0}, "trend_line": 118.410668, "activity_lines": {"activity_5": 134.356669, "activity_10": 131.635093, "activity_20": 126.659621, "activity_30": 122.826346}, "trend_signal": 1, "fair_value": 133.754424, "relative_strength": 20.067806, "rate_of_change": 0.8548612871901968, "market_dynamics": 1.546763, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.75, "high": 136.369995, "low": 135.75, "close": 136.369995, "volume": 0}, "trend_line": 119.412001, "activity_lines": {"activity_5": 135.368667, "activity_10": 133.02891, "activity_20": 128.020906, "activity_30": 123.985012}, "trend_signal": 1, "fair_value": 133.629616, "relative_strength": 20.868145, "rate_of_change": 0.8456442454999092, "market_dynamics": 1.472555, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.369995, "high": 144.160004, "low": 136.369995, "close": 141.449997, "volume": 0}, "trend_line": 120.361667, "activity_lines": {"activity_5": 137.659999, "activity_10": 135.024182, "activity_20": 129.718382, "activity_30": 125.406818}, "trend_signal": 1, "fair_value": 133.44968, "relative_strength": 24.650173, "rate_of_change": 0.7952852243050457, "market_dynamics": 1.48229, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.869995, "high": 140.869995, "low": 137.220001, "close": 137.220001, "volume": 0}, "trend_line": 121.168334, "activity_lines": {"activity_5": 137.808666, "activity_10": 135.834, "activity_20": 130.844668, "activity_30": 126.494453}, "trend_signal": 1, "fair_value": 133.239744, "relative_strength": 21.133236, "rate_of_change": 0.6702025820230659, "market_dynamics": 1.437461, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.75, "high": 136.75, "low": 135.789993, "close": 135.880005, "volume": 0}, "trend_line": 121.942668, "activity_lines": {"activity_5": 137.392668, "activity_10": 136.19891, "activity_20": 131.705192, "activity_30": 127.443593}, "trend_signal": 1, "fair_value": 133.02218, "relative_strength": 20.75664, "rate_of_change": 0.6390564056117137, "market_dynamics": 1.338211, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.419998, "high": 135.550003, "low": 135.419998, "close": 135.550003, "volume": 0}, "trend_line": 122.708668, "activity_lines": {"activity_5": 136.813335, "activity_10": 136.361819, "activity_20": 132.450049, "activity_30": 128.321485}, "trend_signal": 1, "fair_value": 132.813334, "relative_strength": 17.51822, "rate_of_change": 0.6281640483706699, "market_dynamics": 1.165931, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.550003, "high": 135.610001, "low": 128.630005, "close": 128.630005, "volume": 0}, "trend_line": 123.311668, "activity_lines": {"activity_5": 133.925337, "activity_10": 135.146547, "activity_20": 132.447049, "activity_30": 128.703507}, "trend_signal": 1, "fair_value": 132.651347, "relative_strength": 13.652041, "rate_of_change": 0.49140782784798415, "market_dynamics": 0.61959, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.940002, "high": 129.070007, "low": 127.029999, "close": 128.75, "volume": 0}, "trend_line": 123.857335, "activity_lines": {"activity_5": 131.593336, "activity_10": 133.980911, "activity_20": 132.420525, "activity_30": 129.054367}, "trend_signal": 1, "fair_value": 132.45327, "relative_strength": 13.101532, "rate_of_change": 0.442510436238693, "market_dynamics": 0.069388, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.869995, "high": 129.289993, "low": 128.869995, "close": 129.289993, "volume": 0}, "trend_line": 124.418001, "activity_lines": {"activity_5": 130.287999, "activity_10": 132.944546, "activity_20": 132.410096, "activity_30": 129.404861}, "trend_signal": 1, "fair_value": 132.230321, "relative_strength": 14.0834, "rate_of_change": 0.45267080871714027, "market_dynamics": -0.412269, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.919998, "high": 127.919998, "low": 126.849998, "close": 126.849998, "volume": 0}, "trend_line": 124.890001, "activity_lines": {"activity_5": 128.697998, "activity_10": 131.576545, "activity_20": 132.12681, "activity_30": 129.561764}, "trend_signal": 1, "fair_value": 131.981859, "relative_strength": 12.663372, "rate_of_change": 0.3793663265816288, "market_dynamics": -0.849512, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.110001, "high": 126.110001, "low": 113.889999, "close": 113.889999, "volume": 0}, "trend_line": 125.180334, "activity_lines": {"activity_5": 123.389998, "activity_10": 128.001818, "activity_20": 130.565857, "activity_30": 128.852087}, "trend_signal": 0, "fair_value": 131.60218, "relative_strength": -0.734032, "rate_of_change": 0.23247097259611996, "market_dynamics": -1.011766, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.940002, "high": 117.959999, "low": 116.209999, "close": 117.050003, "volume": 0}, "trend_line": 125.569668, "activity_lines": {"activity_5": 120.579333, "activity_10": 125.394909, "activity_20": 129.328143, "activity_30": 128.327549}, "trend_signal": 0, "fair_value": 131.273911, "relative_strength": 1.280305, "rate_of_change": 0.31101850231522066, "market_dynamics": -1.099791, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.0, "high": 113.150002, "low": 109.610001, "close": 109.610001, "volume": 0}, "trend_line": 125.686668, "activity_lines": {"activity_5": 116.060667, "activity_10": 121.786546, "activity_20": 127.389477, "activity_30": 127.297893}, "trend_signal": 0, "fair_value": 130.899616, "relative_strength": -6.046781, "rate_of_change": 0.0931753677966278, "market_dynamics": -1.20521, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.470001, "high": 110.940002, "low": 110.290001, "close": 110.639999, "volume": 0}, "trend_line": 125.767668, "activity_lines": {"activity_5": 113.161334, "activity_10": 118.944364, "activity_20": 125.591476, "activity_30": 126.32714}, "trend_signal": 0, "fair_value": 130.539039, "relative_strength": -4.533581, "rate_of_change": 0.06444597608395751, "market_dynamics": -1.269492, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.669998, "high": 110.669998, "low": 109.529999, "close": 109.529999, "volume": 0}, "trend_line": 125.479001, "activity_lines": {"activity_5": 111.135333, "activity_10": 116.383636, "activity_20": 123.761619, "activity_30": 125.279549}, "trend_signal": 0, "fair_value": 130.191924, "relative_strength": -6.08286, "rate_of_change": -0.22952401407331796, "market_dynamics": -1.256339, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.330002, "high": 102.910004, "low": 99.889999, "close": 99.970001, "volume": 0}, "trend_line": 124.914668, "activity_lines": {"activity_5": 107.077334, "activity_10": 112.563818, "activity_20": 121.109572, "activity_30": 123.633807}, "trend_signal": 0, "fair_value": 129.740962, "relative_strength": -16.916237, "rate_of_change": -0.44974298129771584, "market_dynamics": -1.287839, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.68, "high": 106.050003, "low": 102.68, "close": 106.050003, "volume": 0}, "trend_line": 124.406668, "activity_lines": {"activity_5": 105.974001, "activity_10": 110.496364, "activity_20": 119.174572, "activity_30": 122.416732}, "trend_signal": 0, "fair_value": 129.29968, "relative_strength": -11.780971, "rate_of_change": -0.40667762091799325, "market_dynamics": -1.285736, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.050003, "high": 108.25, "low": 106.050003, "close": 108.25, "volume": 0}, "trend_line": 123.970668, "activity_lines": {"activity_5": 106.337334, "activity_10": 109.239455, "activity_20": 117.563905, "activity_30": 121.374366}, "trend_signal": 0, "fair_value": 128.859231, "relative_strength": -9.975826, "rate_of_change": -0.3504635298165793, "market_dynamics": -1.248363, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.620003, "high": 110.160004, "low": 108.620003, "close": 110.160004, "volume": 0}, "trend_line": 123.616334, "activity_lines": {"activity_5": 107.428002, "activity_10": 108.702547, "activity_20": 116.240905, "activity_30": 120.483356}, "trend_signal": 0, "fair_value": 128.413911, "relative_strength": -8.197623, "rate_of_change": -0.2858208362642755, "market_dynamics": -1.161676, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.540001, "high": 118.080002, "low": 110.540001, "close": 118.029999, "volume": 0}, "trend_line": 123.626001, "activity_lines": {"activity_5": 111.174001, "activity_10": 109.944365, "activity_20": 115.787858, "activity_30": 120.122947}, "trend_signal": 0, "fair_value": 127.860577, "relative_strength": -0.366801, "rate_of_change": 0.007820163959891756, "market_dynamics": -0.892195, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.559998, "high": 119.559998, "low": 116.589996, "close": 116.93, "volume": 0}, "trend_line": 123.571334, "activity_lines": {"activity_5": 113.986667, "activity_10": 111.146546, "activity_20": 115.311239, "activity_30": 119.690947}, "trend_signal": 0, "fair_value": 127.263462, "relative_strength": -2.844717, "rate_of_change": -0.044219662172854016, "market_dynamics": -0.593514, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.309998, "high": 117.309998, "low": 116.300003, "close": 117.019997, "volume": 0}, "trend_line": 123.517001, "activity_lines": {"activity_5": 115.698666, "activity_10": 112.309818, "activity_20": 114.931714, "activity_30": 119.26828}, "trend_signal": 0, "fair_value": 126.673013, "relative_strength": -5.555451, "rate_of_change": -0.043968935384317974, "market_dynamics": -0.302843, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.239998, "high": 117.660004, "low": 117.239998, "close": 117.660004, "volume": 0}, "trend_line": 123.487334, "activity_lines": {"activity_5": 116.892667, "activity_10": 113.590001, "activity_20": 114.705286, "activity_30": 118.890409}, "trend_signal": 0, "fair_value": 126.108462, "relative_strength": -4.501979, "rate_of_change": -0.02401855595570138, "market_dynamics": -0.026524, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.68, "high": 117.739998, "low": 117.519997, "close": 117.519997, "volume": 0}, "trend_line": 123.199667, "activity_lines": {"activity_5": 117.412666, "activity_10": 114.698364, "activity_20": 114.57881, "activity_30": 118.50542}, "trend_signal": 0, "fair_value": 125.539424, "relative_strength": -2.847092, "rate_of_change": -0.23295263625984428, "market_dynamics": 0.114075, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 107.019997, "close": 108.480003, "volume": 0}, "trend_line": 122.546667, "activity_lines": {"activity_5": 114.428667, "activity_10": 114.038001, "activity_20": 113.685191, "activity_30": 117.555764}, "trend_signal": 0, "fair_value": 124.86859, "relative_strength": -9.21044, "rate_of_change": -0.530033900172803, "market_dynamics": 0.164735, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 106.269997, "close": 107.330002, "volume": 0}, "trend_line": 121.826001, "activity_lines": {"activity_5": 111.698001, "activity_10": 113.187637, "activity_20": 112.812524, "activity_30": 116.574044}, "trend_signal": 0, "fair_value": 124.183462, "relative_strength": -10.676735, "rate_of_change": -0.5880747454355444, "market_dynamics": 0.159893, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.050003, "high": 107.150002, "low": 106.959999, "close": 106.959999, "volume": 0}, "trend_line": 121.052667, "activity_lines": {"activity_5": 109.484001, "activity_10": 112.136182, "activity_20": 112.039, "activity_30": 115.614947}, "trend_signal": 0, "fair_value": 123.496218, "relative_strength": -10.291004, "rate_of_change": -0.6347856727235145, "market_dynamics": 0.128144, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.550003, "high": 106.559998, "low": 106.459999, "close": 106.510002, "volume": 0}, "trend_line": 120.254334, "activity_lines": {"activity_5": 107.790668, "activity_10": 110.986364, "activity_20": 111.32581, "activity_30": 114.67671}, "trend_signal": 0, "fair_value": 122.817052, "relative_strength": -9.933121, "rate_of_change": -0.6594922852876918, "market_dynamics": 0.05573, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.550003, "high": 113.059998, "low": 106.550003, "close": 111.309998, "volume": 0}, "trend_line": 119.449667, "activity_lines": {"activity_5": 108.440667, "activity_10": 110.740909, "activity_20": 111.175667, "activity_30": 114.099656}, "trend_signal": 0, "fair_value": 122.147372, "relative_strength": -7.262722, "rate_of_change": -0.6691376295843066, "market_dynamics": 0.098034, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.019997, "high": 110.510002, "low": 108.739998, "close": 109.580002, "volume": 0}, "trend_line": 118.599667, "activity_lines": {"activity_5": 108.928001, "activity_10": 110.160001, "activity_20": 110.946382, "activity_30": 113.462904}, "trend_signal": 0, "fair_value": 121.441026, "relative_strength": -7.1385, "rate_of_change": -0.7115967933171454, "market_dynamics": 0.18366, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.669998, "high": 109.669998, "low": 108.449997, "close": 108.449997, "volume": 0}, "trend_line": 117.697334, "activity_lines": {"activity_5": 108.965333, "activity_10": 109.527273, "activity_20": 110.691715, "activity_30": 112.808086}, "trend_signal": 0, "fair_value": 120.751411, "relative_strength": -5.106068, "rate_of_change": -0.7608225409266948, "market_dynamics": 0.195687, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.160004, "high": 108.160004, "low": 106.860001, "close": 106.860001, "volume": 0}, "trend_line": 116.713667, "activity_lines": {"activity_5": 108.398, "activity_10": 108.759636, "activity_20": 110.311524, "activity_30": 112.108904}, "trend_signal": 0, "fair_value": 120.0775, "relative_strength": -5.104059, "rate_of_change": -0.835759797244003, "market_dynamics": 0.146026, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.589996, "high": 106.589996, "low": 102.830002, "close": 104.0, "volume": 0}, "trend_line": 115.465334, "activity_lines": {"activity_5": 106.884, "activity_10": 107.656727, "activity_20": 109.707476, "activity_30": 111.288667}, "trend_signal": 0, "fair_value": 119.641539, "relative_strength": -6.60529, "rate_of_change": -1.0695688277877538, "market_dynamics": -0.091, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.18, "high": 104.18, "low": 100.75, "close": 101.260002, "volume": 0}, "trend_line": 114.266667, "activity_lines": {"activity_5": 104.624001, "activity_10": 106.304, "activity_20": 108.869191, "activity_30": 110.372194}, "trend_signal": 0, "fair_value": 119.214039, "relative_strength": -9.900319, "rate_of_change": -1.038118505767281, "market_dynamics": -0.462652, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.669998, "high": 100.669998, "low": 97.809998, "close": 97.809998, "volume": 0}, "trend_line": 112.997667, "activity_lines": {"activity_5": 101.884, "activity_10": 104.619636, "activity_20": 107.747, "activity_30": 109.310473}, "trend_signal": 0, "fair_value": 118.811924, "relative_strength": -13.157757, "rate_of_change": -1.1105600901092103, "market_dynamics": -0.827939, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.099998, "high": 98.379997, "low": 97.989998, "close": 98.050003, "volume": 0}, "trend_line": 111.747667, "activity_lines": {"activity_5": 100.008668, "activity_10": 103.17291, "activity_20": 106.703477, "activity_30": 108.346108}, "trend_signal": 0, "fair_value": 118.41686, "relative_strength": -13.608273, "rate_of_change": -1.1062175292521748, "market_dynamics": -1.104072, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.300003, "high": 98.699997, "low": 98.300003, "close": 98.699997, "volume": 0}, "trend_line": 110.75, "activity_lines": {"activity_5": 99.043333, "activity_10": 102.013091, "activity_20": 105.731, "activity_30": 107.504323}, "trend_signal": 0, "fair_value": 118.121154, "relative_strength": -12.585951, "rate_of_change": -0.8927855290258605, "market_dynamics": -1.247864, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.550003, "high": 100.550003, "low": 91.300003, "close": 91.610001, "volume": 0}, "trend_line": 109.512, "activity_lines": {"activity_5": 96.258667, "activity_10": 99.714364, "activity_20": 104.118286, "activity_30": 106.269484}, "trend_signal": 0, "fair_value": 117.85468, "relative_strength": -16.643636, "rate_of_change": -1.117832957110609, "market_dynamics": -1.280873, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.760002, "high": 93.059998, "low": 91.279999, "close": 92.260002, "volume": 0}, "trend_line": 108.277667, "activity_lines": {"activity_5": 94.516667, "activity_10": 97.804728, "activity_20": 102.646715, "activity_30": 105.156452}, "trend_signal": 0, "fair_value": 117.657629, "relative_strength": -17.97152, "rate_of_change": -1.1271212287237988, "market_dynamics": -1.236046, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.940002, "high": 92.029999, "low": 91.57, "close": 91.93, "volume": 0}, "trend_line": 107.113667, "activity_lines": {"activity_5": 93.264667, "activity_10": 96.181455, "activity_20": 101.228953, "activity_30": 104.101764}, "trend_signal": 0, "fair_value": 117.477052, "relative_strength": -19.641763, "rate_of_change": -1.0750139269254733, "market_dynamics": -1.200663, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.599998, "high": 92.980003, "low": 91.599998, "close": 92.980003, "volume": 0}, "trend_line": 106.416667, "activity_lines": {"activity_5": 92.754668, "activity_10": 95.070001, "activity_20": 100.035477, "activity_30": 103.189914}, "trend_signal": 0, "fair_value": 117.331026, "relative_strength": -20.130101, "rate_of_change": -0.6507106138005738, "market_dynamics": -1.156347, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.830002, "high": 109.290001, "low": 93.830002, "close": 108.839996, "volume": 0}, "trend_line": 106.143, "activity_lines": {"activity_5": 97.869333, "activity_10": 97.123455, "activity_20": 100.466524, "activity_30": 103.346258}, "trend_signal": 0, "fair_value": 117.241154, "relative_strength": -8.04888, "rate_of_change": -0.25716554343879533, "market_dynamics": -0.712465, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.389999, "high": 112.389999, "low": 105.809998, "close": 106.440002, "volume": 0}, "trend_line": 106.037334, "activity_lines": {"activity_5": 101.508, "activity_10": 98.704546, "activity_20": 100.707953, "activity_30": 103.36542}, "trend_signal": 0, "fair_value": 117.133783, "relative_strength": -8.837351, "rate_of_change": -0.09955060625759528, "market_dynamics": -0.283499, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.5, "high": 107.110001, "low": 105.360001, "close": 105.370003, "volume": 0}, "trend_line": 105.861667, "activity_lines": {"activity_5": 103.801334, "activity_10": 100.046728, "activity_20": 100.900905, "activity_30": 103.322366}, "trend_signal": 0, "fair_value": 117.023975, "relative_strength": -7.318001, "rate_of_change": -0.16566523635911504, "market_dynamics": 0.175889, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.230003, "high": 105.230003, "low": 104.230003, "close": 104.230003, "volume": 0}, "trend_line": 105.685001, "activity_lines": {"activity_5": 104.840669, "activity_10": 101.10691, "activity_20": 101.043144, "activity_30": 103.217097}, "trend_signal": 0, "fair_value": 116.915001, "relative_strength": -10.026563, "rate_of_change": -0.16688382585171016, "market_dynamics": 0.621297, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.150002, "high": 104.150002, "low": 102.489998, "close": 102.489998, "volume": 0}, "trend_line": 105.769001, "activity_lines": {"activity_5": 104.480001, "activity_10": 101.734001, "activity_20": 101.039905, "activity_30": 103.010968}, "trend_signal": 0, "fair_value": 116.966667, "relative_strength": -9.339036, "rate_of_change": 0.07948147722495, "market_dynamics": 0.652121, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.910004, "high": 105.220001, "low": 103.82, "close": 103.82, "volume": 0}, "trend_line": 105.694667, "activity_lines": {"activity_5": 103.928667, "activity_10": 102.522182, "activity_20": 101.186381, "activity_30": 102.885226}, "trend_signal": 0, "fair_value": 117.033462, "relative_strength": -7.907691, "rate_of_change": -0.07027957085460933, "market_dynamics": 0.697579, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 101.629997, "close": 101.629997, "volume": 0}, "trend_line": 105.474, "activity_lines": {"activity_5": 102.981999, "activity_10": 102.819091, "activity_20": 101.139238, "activity_30": 102.622989}, "trend_signal": 0, "fair_value": 117.090193, "relative_strength": -7.62489, "rate_of_change": -0.20877779954592388, "market_dynamics": 0.678026, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.760002, "high": 102.019997, "low": 101.760002, "close": 101.949997, "volume": 0}, "trend_line": 105.200333, "activity_lines": {"activity_5": 102.462665, "activity_10": 102.991999, "activity_20": 101.145809, "activity_30": 102.395634}, "trend_signal": 0, "fair_value": 117.138334, "relative_strength": -9.636791, "rate_of_change": -0.25946394372073045, "market_dynamics": 0.662228, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.010002, "high": 102.440002, "low": 102.010002, "close": 102.440002, "volume": 0}, "trend_line": 104.680667, "activity_lines": {"activity_5": 102.334666, "activity_10": 103.077818, "activity_20": 101.243619, "activity_30": 102.217549}, "trend_signal": 0, "fair_value": 117.144424, "relative_strength": -8.059407, "rate_of_change": -0.49397752381639404, "market_dynamics": 0.659053, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.32, "high": 106.290001, "low": 104.110001, "close": 104.110001, "volume": 0}, "trend_line": 104.253334, "activity_lines": {"activity_5": 102.882667, "activity_10": 103.276182, "activity_20": 101.534476, "activity_30": 102.180731}, "trend_signal": 0, "fair_value": 117.138718, "relative_strength": -5.421519, "rate_of_change": -0.40822533161735053, "market_dynamics": 0.648295, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.339996, "high": 106.339996, "low": 105.309998, "close": 105.309998, "volume": 0}, "trend_line": 103.863, "activity_lines": {"activity_5": 103.722666, "activity_10": 103.490363, "activity_20": 101.960286, "activity_30": 102.248903}, "trend_signal": 0, "fair_value": 117.098142, "relative_strength": -5.002221, "rate_of_change": -0.37440912920827624, "market_dynamics": 0.733092, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.410004, "high": 105.580002, "low": 103.839996, "close": 103.839996, "volume": 0}, "trend_line": 103.402333, "activity_lines": {"activity_5": 103.973332, "activity_10": 103.501453, "activity_20": 102.253476, "activity_30": 102.247419}, "trend_signal": 0, "fair_value": 117.042372, "relative_strength": -4.783602, "rate_of_change": -0.44353330830035803, "market_dynamics": 0.785023, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.080002, "high": 104.080002, "low": 103.839996, "close": 103.900002, "volume": 0}, "trend_line": 102.948334, "activity_lines": {"activity_5": 104.096666, "activity_10": 103.570727, "activity_20": 102.553143, "activity_30": 102.279527}, "trend_signal": 0, "fair_value": 116.987244, "relative_strength": -4.818143, "rate_of_change": -0.439060693147026, "market_dynamics": 0.850042, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.779999, "high": 103.779999, "low": 99.440002, "close": 99.440002, "volume": 0}, "trend_line": 102.647, "activity_lines": {"activity_5": 102.603334, "activity_10": 102.855818, "activity_20": 102.415476, "activity_30": 102.053183}, "trend_signal": 0, "fair_value": 116.815642, "relative_strength": -8.490784, "rate_of_change": -0.2927041053427801, "market_dynamics": 0.731284, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.440002, "high": 99.440002, "low": 97.739998, "close": 98.089996, "volume": 0}, "trend_line": 102.339, "activity_lines": {"activity_5": 100.859999, "activity_10": 101.982545, "activity_20": 102.141476, "activity_30": 101.759183}, "trend_signal": 0, "fair_value": 116.635193, "relative_strength": -12.579993, "rate_of_change": -0.3000574785429744, "market_dynamics": 0.351363, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.720001, "high": 101.209999, "low": 98.720001, "close": 101.209999, "volume": 0}, "trend_line": 102.147333, "activity_lines": {"activity_5": 100.557999, "activity_10": 101.756545, "activity_20": 102.164428, "activity_30": 101.686344}, "trend_signal": 0, "fair_value": 116.453911, "relative_strength": -10.176988, "rate_of_change": -0.18728637176442545, "market_dynamics": 0.099822, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.209999, "high": 101.400002, "low": 101.209999, "close": 101.339996, "volume": 0}, "trend_line": 101.975, "activity_lines": {"activity_5": 100.572665, "activity_10": 101.601635, "activity_20": 102.187809, "activity_30": 101.634258}, "trend_signal": 0, "fair_value": 116.265, "relative_strength": -9.196133, "rate_of_change": -0.16871022956615905, "market_dynamics": -0.152473, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.339996, "high": 101.589996, "low": 101.300003, "close": 101.589996, "volume": 0}, "trend_line": 101.651, "activity_lines": {"activity_5": 100.83733, "activity_10": 101.497453, "activity_20": 102.188665, "activity_30": 101.609419}, "trend_signal": 0, "fair_value": 115.983847, "relative_strength": -7.400727, "rate_of_change": -0.3177249325815132, "market_dynamics": -0.220666, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.019997, "high": 106.370003, "low": 104.809998, "close": 106.370003, "volume": 0}, "trend_line": 101.544, "activity_lines": {"activity_5": 102.849332, "activity_10": 102.268908, "activity_20": 102.600332, "activity_30": 101.91387}, "trend_signal": 1, "fair_value": 115.69859, "relative_strength": -4.311871, "rate_of_change": -0.10526212235983838, "market_dynamics": 0.083758, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.970001, "high": 107.260002, "low": 106.32, "close": 106.830002, "volume": 0}, "trend_line": 101.49, "activity_lines": {"activity_5": 104.552667, "activity_10": 103.052545, "activity_20": 102.987047, "activity_30": 102.254903}, "trend_signal": 1, "fair_value": 115.478847, "relative_strength": -4.831149, "rate_of_change": -0.05317891751359219, "market_dynamics": 0.306501, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.739998, "high": 107.129997, "low": 106.739998, "close": 107.129997, "volume": 0}, "trend_line": 101.499, "activity_lines": {"activity_5": 105.773333, "activity_10": 103.841272, "activity_20": 103.33638, "activity_30": 102.618774}, "trend_signal": 1, "fair_value": 115.25686, "relative_strength": -4.848687, "rate_of_change": 0.008867868755542754, "market_dynamics": 0.560563, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.190002, "high": 107.190002, "low": 106.900002, "close": 106.900002, "volume": 0}, "trend_line": 101.595666, "activity_lines": {"activity_5": 106.522667, "activity_10": 104.55509, "activity_20": 103.671952, "activity_30": 102.967225}, "trend_signal": 1, "fair_value": 114.965962, "relative_strength": -1.046128, "rate_of_change": 0.09523837673277474, "market_dynamics": 0.794154, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.809998, "high": 106.900002, "low": 100.720001, "close": 101.290001, "volume": 0}, "trend_line": 101.596666, "activity_lines": {"activity_5": 105.031334, "activity_10": 104.193273, "activity_20": 103.471047, "activity_30": 102.947505}, "trend_signal": 1, "fair_value": 114.61936, "relative_strength": -7.688424, "rate_of_change": 0.0009842939560086893, "market_dynamics": 0.650681, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.989998, "high": 102.849998, "low": 100.989998, "close": 102.849998, "volume": 0}, "trend_line": 101.764666, "activity_lines": {"activity_5": 104.08, "activity_10": 104.162545, "activity_20": 103.438142, "activity_30": 103.028365}, "trend_signal": 1, "fair_value": 114.313334, "relative_strength": -6.150056, "rate_of_change": 0.16535975698258285, "market_dynamics": 0.507925, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.32, "high": 102.419998, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 101.896333, "activity_lines": {"activity_5": 103.08, "activity_10": 103.915272, "activity_20": 103.330857, "activity_30": 103.043548}, "trend_signal": 1, "fair_value": 114.006475, "relative_strength": -7.026988, "rate_of_change": 0.1293838079319133, "market_dynamics": 0.286147, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.209999, "high": 102.43, "low": 102.18, "close": 102.43, "volume": 0}, "trend_line": 102.020666, "activity_lines": {"activity_5": 102.545333, "activity_10": 103.675091, "activity_20": 103.266857, "activity_30": 103.077978}, "trend_signal": 1, "fair_value": 113.638398, "relative_strength": -6.821614, "rate_of_change": 0.12201911132563242, "market_dynamics": 0.099014, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.510002, "high": 104.25, "low": 102.209999, "close": 102.639999, "volume": 0}, "trend_line": 102.388333, "activity_lines": {"activity_5": 102.393999, "activity_10": 103.450909, "activity_20": 103.229476, "activity_30": 103.117935}, "trend_signal": 1, "fair_value": 113.307821, "relative_strength": -1.013956, "rate_of_change": 0.3603848263448871, "market_dynamics": 0.127576, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.849998, "high": 100.849998, "low": 99.050003, "close": 99.949997, "volume": 0}, "trend_line": 102.644666, "activity_lines": {"activity_5": 101.629999, "activity_10": 102.713999, "activity_20": 102.931094, "activity_30": 102.960623}, "trend_signal": 0, "fair_value": 112.950513, "relative_strength": -5.238432, "rate_of_change": 0.25035371950044144, "market_dynamics": 0.045933, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.080002, "high": 100.190002, "low": 100.050003, "close": 100.050003, "volume": 0}, "trend_line": 102.915333, "activity_lines": {"activity_5": 100.988667, "activity_10": 102.025091, "activity_20": 102.651762, "activity_30": 102.793225}, "trend_signal": 0, "fair_value": 112.603847, "relative_strength": -6.326259, "rate_of_change": 0.2636931957087796, "market_dynamics": -0.019664, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.919998, "high": 100.089996, "low": 99.879997, "close": 99.919998, "volume": 0}, "trend_line": 103.146666, "activity_lines": {"activity_5": 100.490666, "activity_10": 101.427454, "activity_20": 102.371428, "activity_30": 102.599978}, "trend_signal": 0, "fair_value": 112.277885, "relative_strength": -6.01528, "rate_of_change": 0.2247799169050857, "market_dynamics": -0.209873, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.910004, "high": 99.910004, "low": 98.190002, "close": 98.190002, "volume": 0}, "trend_line": 102.791666, "activity_lines": {"activity_5": 99.554667, "activity_10": 100.640909, "activity_20": 101.946285, "activity_30": 102.280193}, "trend_signal": 0, "fair_value": 112.02968, "relative_strength": -6.234792, "rate_of_change": -0.3441701159783388, "market_dynamics": -0.509483, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.410004, "high": 99.330002, "low": 97.410004, "close": 98.550003, "volume": 0}, "trend_line": 102.528666, "activity_lines": {"activity_5": 99.021335, "activity_10": 100.082364, "activity_20": 101.589333, "activity_30": 102.006537}, "trend_signal": 0, "fair_value": 111.813141, "relative_strength": -6.780676, "rate_of_change": -0.25585731823823654, "market_dynamics": -0.705882, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.75, "high": 100.75, "low": 99.510002, "close": 100.080002, "volume": 0}, "trend_line": 102.352333, "activity_lines": {"activity_5": 99.270668, "activity_10": 99.953819, "activity_20": 101.403286, "activity_30": 101.848559}, "trend_signal": 0, "fair_value": 111.597885, "relative_strength": -3.437353, "rate_of_change": -0.1719840966232796, "market_dynamics": -0.864005, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 100.050003, "low": 99.809998, "close": 99.809998, "volume": 0}, "trend_line": 102.205, "activity_lines": {"activity_5": 99.421334, "activity_10": 99.798182, "activity_20": 101.209714, "activity_30": 101.684537}, "trend_signal": 0, "fair_value": 111.384039, "relative_strength": -5.065568, "rate_of_change": -0.1439468898085628, "market_dynamics": -0.919016, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.480003, "high": 99.480003, "low": 99.120003, "close": 99.120003, "volume": 0}, "trend_line": 102.092666, "activity_lines": {"activity_5": 99.358001, "activity_10": 99.572365, "activity_20": 100.948667, "activity_30": 101.485505}, "trend_signal": 0, "fair_value": 111.096218, "relative_strength": -2.893437, "rate_of_change": -0.10991047404726204, "market_dynamics": -0.895099, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.949997, "high": 96.260002, "low": 95.300003, "close": 96.18, "volume": 0}, "trend_line": 101.838, "activity_lines": {"activity_5": 98.368001, "activity_10": 98.864364, "activity_20": 100.402715, "activity_30": 101.104043}, "trend_signal": 0, "fair_value": 110.805641, "relative_strength": -8.570272, "rate_of_change": -0.24944592983789873, "market_dynamics": -0.952889, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.620003, "high": 95.779999, "low": 95.379997, "close": 95.379997, "volume": 0}, "trend_line": 101.629666, "activity_lines": {"activity_5": 97.245333, "activity_10": 98.124546, "activity_20": 99.804524, "activity_30": 100.687398}, "trend_signal": 0, "fair_value": 110.547244, "relative_strength": -10.813482, "rate_of_change": -0.20457393114553857, "market_dynamics": -1.022921, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.230003, "high": 95.230003, "low": 94.709999, "close": 94.769997, "volume": 0}, "trend_line": 101.390333, "activity_lines": {"activity_5": 96.130665, "activity_10": 97.405818, "activity_20": 99.176619, "activity_30": 100.244838}, "trend_signal": 0, "fair_value": 110.32327, "relative_strength": -12.307521, "rate_of_change": -0.23549521455674371, "market_dynamics": -1.137178, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.75, "high": 94.75, "low": 94.480003, "close": 94.489998, "volume": 0}, "trend_line": 101.125333, "activity_lines": {"activity_5": 95.276665, "activity_10": 96.730363, "activity_20": 98.554523, "activity_30": 99.799656}, "trend_signal": 0, "fair_value": 110.195321, "relative_strength": -9.050999, "rate_of_change": -0.26136614030057537, "market_dynamics": -1.245554, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.470001, "high": 96.239998, "low": 93.410004, "close": 96.239998, "volume": 0}, "trend_line": 100.862999, "activity_lines": {"activity_5": 95.360664, "activity_10": 96.474181, "activity_20": 98.155666, "activity_30": 99.484473}, "trend_signal": 0, "fair_value": 110.083141, "relative_strength": -7.541436, "rate_of_change": -0.25941472054286896, "market_dynamics": -1.228291, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.220001, "high": 96.760002, "low": 95.220001, "close": 96.709999, "volume": 0}, "trend_line": 100.576333, "activity_lines": {"activity_5": 95.793331, "activity_10": 96.370362, "activity_20": 97.851999, "activity_30": 99.216537}, "trend_signal": 0, "fair_value": 110.034487, "relative_strength": -7.206738, "rate_of_change": -0.28421324255884634, "market_dynamics": -1.1583, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.760002, "high": 97.220001, "low": 96.5, "close": 97.220001, "volume": 0}, "trend_line": 100.355666, "activity_lines": {"activity_5": 96.360666, "activity_10": 96.386181, "activity_20": 97.646523, "activity_30": 99.0}, "trend_signal": 0, "fair_value": 109.982116, "relative_strength": -7.529821, "rate_of_change": -0.21940251092670673, "market_dynamics": -0.912565, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.839996, "high": 98.580002, "low": 97.839996, "close": 98.550003, "volume": 0}, "trend_line": 100.177333, "activity_lines": {"activity_5": 97.248667, "activity_10": 96.668, "activity_20": 97.613809, "activity_30": 98.883505}, "trend_signal": 0, "fair_value": 109.926539, "relative_strength": -4.474062, "rate_of_change": -0.1777009780394412, "market_dynamics": -0.482848, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.669998, "high": 99.57, "low": 98.669998, "close": 99.57, "volume": 0}, "trend_line": 100.181666, "activity_lines": {"activity_5": 98.224667, "activity_10": 97.163091, "activity_20": 97.691286, "activity_30": 98.844322}, "trend_signal": 0, "fair_value": 109.864808, "relative_strength": -0.543915, "rate_of_change": 0.0043253297629740105, "market_dynamics": -0.015341, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.769997, "high": 101.360001, "low": 100.769997, "close": 101.220001, "volume": 0}, "trend_line": 100.286, "activity_lines": {"activity_5": 99.412001, "activity_10": 97.962545, "activity_20": 97.941524, "activity_30": 98.911312}, "trend_signal": 0, "fair_value": 109.810385, "relative_strength": 1.042912, "rate_of_change": 0.10414480429981508, "market_dynamics": 0.484825, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.959999, "high": 102.410004, "low": 101.589996, "close": 101.589996, "volume": 0}, "trend_line": 100.298666, "activity_lines": {"activity_5": 100.390666, "activity_10": 98.79109, "activity_20": 98.230714, "activity_30": 98.995441}, "trend_signal": 0, "fair_value": 109.784423, "relative_strength": 1.845963, "rate_of_change": 0.012629878547350424, "market_dynamics": 0.835491, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.730003, "high": 101.730003, "low": 101.419998, "close": 101.419998, "volume": 0}, "trend_line": 100.301333, "activity_lines": {"activity_5": 100.987332, "activity_10": 99.490363, "activity_20": 98.507714, "activity_30": 99.067785}, "trend_signal": 0, "fair_value": 109.758334, "relative_strength": 0.461041, "rate_of_change": 0.0026590582969492514, "market_dynamics": 0.974034, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.599998, "high": 101.809998, "low": 101.529999, "close": 101.809998, "volume": 0}, "trend_line": 100.308666, "activity_lines": {"activity_5": 101.433998, "activity_10": 100.150726, "activity_20": 98.827666, "activity_30": 99.165118}, "trend_signal": 0, "fair_value": 109.798462, "relative_strength": -0.219842, "rate_of_change": 0.0073109696358698425, "market_dynamics": 1.018467, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.529999, "high": 104.529999, "low": 102.529999, "close": 104.489998, "volume": 0}, "trend_line": 100.246, "activity_lines": {"activity_5": 102.556665, "activity_10": 101.170362, "activity_20": 99.393999, "activity_30": 99.434881}, "trend_signal": 0, "fair_value": 109.825898, "relative_strength": 2.681851, "rate_of_change": -0.062473166575664776, "market_dynamics": 1.042833, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.93, "high": 106.080002, "low": 104.93, "close": 105.43, "volume": 0}, "trend_line": 100.199333, "activity_lines": {"activity_5": 103.664665, "activity_10": 102.17909, "activity_20": 100.028713, "activity_30": 99.769333}, "trend_signal": 0, "fair_value": 109.865449, "relative_strength": 2.136183, "rate_of_change": -0.04655248089699275, "market_dynamics": 1.1114, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.309998, "high": 105.440002, "low": 105.239998, "close": 105.440002, "volume": 0}, "trend_line": 100.143, "activity_lines": {"activity_5": 104.495333, "activity_10": 103.022545, "activity_20": 100.638142, "activity_30": 100.10744}, "trend_signal": 0, "fair_value": 109.907436, "relative_strength": 2.785495, "rate_of_change": -0.05622093312736431, "market_dynamics": 1.2098, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.489998, "high": 105.540001, "low": 105.440002, "close": 105.440002, "volume": 0}, "trend_line": 100.094333, "activity_lines": {"activity_5": 105.069334, "activity_10": 103.707273, "activity_20": 101.213047, "activity_30": 100.449182}, "trend_signal": 1, "fair_value": 109.953141, "relative_strength": 0.555183, "rate_of_change": -0.04859750556703383, "market_dynamics": 1.303291, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.349998, "high": 105.349998, "low": 104.019997, "close": 104.360001, "volume": 0}, "trend_line": 100.196666, "activity_lines": {"activity_5": 105.015334, "activity_10": 104.046182, "activity_20": 101.652285, "activity_30": 100.724387}, "trend_signal": 1, "fair_value": 110.009167, "relative_strength": -0.566028, "rate_of_change": 0.10223655718849473, "market_dynamics": 1.300174, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.480003, "high": 105.739998, "low": 104.220001, "close": 105.739998, "volume": 0}, "trend_line": 100.293, "activity_lines": {"activity_5": 105.251334, "activity_10": 104.530363, "activity_20": 102.202571, "activity_30": 101.082021}, "trend_signal": 1, "fair_value": 110.072052, "relative_strength": 2.047173, "rate_of_change": 0.09614491564022003, "market_dynamics": 1.300541, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.529999, "high": 106.529999, "low": 105.25, "close": 105.349998, "volume": 0}, "trend_line": 100.404666, "activity_lines": {"activity_5": 105.273999, "activity_10": 104.831454, "activity_20": 102.687476, "activity_30": 101.408279}, "trend_signal": 1, "fair_value": 110.139295, "relative_strength": 0.343639, "rate_of_change": 0.11133977446082935, "market_dynamics": 1.281295, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.5, "high": 105.550003, "low": 105.410004, "close": 105.410004, "volume": 0}, "trend_line": 100.504, "activity_lines": {"activity_5": 105.322001, "activity_10": 105.068364, "activity_20": 103.148428, "activity_30": 101.731204}, "trend_signal": 1, "fair_value": 110.218782, "relative_strength": -1.133585, "rate_of_change": 0.09893364915929198, "market_dynamics": 1.250703, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.57, "high": 105.830002, "low": 105.559998, "close": 105.830002, "volume": 0}, "trend_line": 100.610333, "activity_lines": {"activity_5": 105.512001, "activity_10": 105.312183, "activity_20": 103.605429, "activity_30": 102.074817}, "trend_signal": 1, "fair_value": 110.351282, "relative_strength": -0.552462, "rate_of_change": 0.10579976916340866, "market_dynamics": 1.23288, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.839996, "high": 105.839996, "low": 103.339996, "close": 103.339996, "volume": 0}, "trend_line": 100.723333, "activity_lines": {"activity_5": 104.846, "activity_10": 105.023091, "activity_20": 103.775524, "activity_30": 102.250924}, "trend_signal": 1, "fair_value": 110.431731, "relative_strength": -2.72219, "rate_of_change": 0.11231450749695814, "market_dynamics": 0.923776, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.970001, "high": 104.169998, "low": 103.559998, "close": 103.949997, "volume": 0}, "trend_line": 100.853333, "activity_lines": {"activity_5": 104.451332, "activity_10": 104.81709, "activity_20": 103.962904, "activity_30": 102.459096}, "trend_signal": 1, "fair_value": 110.502628, "relative_strength": -3.557182, "rate_of_change": 0.12906641999228685, "market_dynamics": 0.611855, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.419998, "high": 104.419998, "low": 104.239998, "close": 104.260002, "volume": 0}, "trend_line": 100.998, "activity_lines": {"activity_5": 104.279333, "activity_10": 104.677273, "activity_20": 104.134762, "activity_30": 102.678881}, "trend_signal": 1, "fair_value": 110.576475, "relative_strength": -1.732524, "rate_of_change": 0.14344295393787165, "market_dynamics": 0.288821, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.379997, "high": 104.839996, "low": 104.379997, "close": 104.839996, "volume": 0}, "trend_line": 101.219666, "activity_lines": {"activity_5": 104.373332, "activity_10": 104.664181, "activity_20": 104.323666, "activity_30": 102.926752}, "trend_signal": 1, "fair_value": 110.559808, "relative_strength": -3.595248, "rate_of_change": 0.2194756331808541, "market_dynamics": -0.017139, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.940002, "high": 107.879997, "low": 106.940002, "close": 107.239998, "volume": 0}, "trend_line": 101.509333, "activity_lines": {"activity_5": 105.305331, "activity_10": 105.098362, "activity_20": 104.702428, "activity_30": 103.315161}, "trend_signal": 1, "fair_value": 110.539039, "relative_strength": -2.586604, "rate_of_change": 0.2861766012940552, "market_dynamics": 0.001761, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.419998, "high": 106.660004, "low": 106.050003, "close": 106.050003, "volume": 0}, "trend_line": 101.708333, "activity_lines": {"activity_5": 105.746666, "activity_10": 105.283454, "activity_20": 104.920142, "activity_30": 103.608107}, "trend_signal": 1, "fair_value": 110.511987, "relative_strength": -0.806408, "rate_of_change": 0.1960410871776668, "market_dynamics": -0.023204, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.099998, "high": 106.919998, "low": 106.099998, "close": 106.919998, "volume": 0}, "trend_line": 101.945333, "activity_lines": {"activity_5": 106.297333, "activity_10": 105.595999, "activity_20": 105.184999, "activity_30": 103.944344}, "trend_signal": 1, "fair_value": 110.489167, "relative_strength": 0.333168, "rate_of_change": 0.23301925516762625, "market_dynamics": 0.009824, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.940002, "high": 106.989998, "low": 106.940002, "close": 106.989998, "volume": 0}, "trend_line": 102.207666, "activity_lines": {"activity_5": 106.673332, "activity_10": 105.899817, "activity_20": 105.421523, "activity_30": 104.269806}, "trend_signal": 1, "fair_value": 110.461667, "relative_strength": -2.681922, "rate_of_change": 0.2573271304140996, "market_dynamics": 0.054412, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.080002, "high": 107.169998, "low": 107.080002, "close": 107.169998, "volume": 0}, "trend_line": 102.573999, "activity_lines": {"activity_5": 106.927332, "activity_10": 106.206544, "activity_20": 105.647713, "activity_30": 104.589956}, "trend_signal": 1, "fair_value": 110.40141, "relative_strength": 0.186727, "rate_of_change": 0.35842027739875926, "market_dynamics": 0.047646, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.300003, "high": 108.480003, "low": 106.129997, "close": 108.029999, "volume": 0}, "trend_line": 102.995666, "activity_lines": {"activity_5": 107.312665, "activity_10": 106.637635, "activity_20": 105.929237, "activity_30": 104.941956}, "trend_signal": 1, "fair_value": 110.309744, "relative_strength": -1.381388, "rate_of_change": 0.4110856592419677, "market_dynamics": 0.188023, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.410004, "high": 108.410004, "low": 107.150002, "close": 107.150002, "volume": 0}, "trend_line": 103.408333, "activity_lines": {"activity_5": 107.352, "activity_10": 106.868727, "activity_20": 106.095476, "activity_30": 105.209978}, "trend_signal": 1, "fair_value": 110.213526, "relative_strength": -3.379801, "rate_of_change": 0.4006644318412379, "market_dynamics": 0.215915, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.540001, "high": 106.540001, "low": 106.360001, "close": 106.360001, "volume": 0}, "trend_line": 103.804, "activity_lines": {"activity_5": 107.054667, "activity_10": 106.886909, "activity_20": 106.161047, "activity_30": 105.400408}, "trend_signal": 1, "fair_value": 110.108782, "relative_strength": -8.733969, "rate_of_change": 0.382625837320096, "market_dynamics": 0.160615, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.150002, "high": 106.150002, "low": 105.620003, "close": 105.620003, "volume": 0}, "trend_line": 104.116666, "activity_lines": {"activity_5": 106.548001, "activity_10": 106.726728, "activity_20": 106.147238, "activity_30": 105.51757}, "trend_signal": 1, "fair_value": 109.982885, "relative_strength": -10.000203, "rate_of_change": 0.3012080459327126, "market_dynamics": -0.016726, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.660004, "high": 102.660004, "low": 100.110001, "close": 100.110001, "volume": 0}, "trend_line": 104.23, "activity_lines": {"activity_5": 104.296002, "activity_10": 105.540001, "activity_20": 105.607762, "activity_30": 105.259075}, "trend_signal": 1, "fair_value": 109.822436, "relative_strength": -12.41598, "rate_of_change": 0.10885289008390736, "market_dynamics": -0.467631, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.629997, "high": 100.839996, "low": 99.660004, "close": 99.660004, "volume": 0}, "trend_line": 104.311333, "activity_lines": {"activity_5": 102.364669, "activity_10": 104.357456, "activity_20": 105.05081, "activity_30": 104.964237}, "trend_signal": 0, "fair_value": 109.660385, "relative_strength": -12.077749, "rate_of_change": 0.07803223640026938, "market_dynamics": -0.839762, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.739998, "high": 99.739998, "low": 99.330002, "close": 99.330002, "volume": 0}, "trend_line": 104.337333, "activity_lines": {"activity_5": 100.881336, "activity_10": 103.252729, "activity_20": 104.489953, "activity_30": 104.64286}, "trend_signal": 0, "fair_value": 109.490385, "relative_strength": -13.785316, "rate_of_change": 0.024925383706865527, "market_dynamics": -1.141304, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.269997, "high": 99.269997, "low": 99.029999, "close": 99.059998, "volume": 0}, "trend_line": 104.320333, "activity_lines": {"activity_5": 99.829334, "activity_10": 102.221092, "activity_20": 103.927334, "activity_30": 104.302387}, "trend_signal": 0, "fair_value": 109.31359, "relative_strength": -15.041743, "rate_of_change": -0.016293305101057073, "market_dynamics": -1.340851, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.809998, "high": 101.910004, "low": 99.57, "close": 101.910004, "volume": 0}, "trend_line": 104.343333, "activity_lines": {"activity_5": 100.214002, "activity_10": 101.850547, "activity_20": 103.667953, "activity_30": 104.146882}, "trend_signal": 0, "fair_value": 109.137116, "relative_strength": -18.806257, "rate_of_change": 0.022047475634492206, "market_dynamics": -1.273144, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.900002, "high": 105.139999, "low": 102.900002, "close": 105.139999, "volume": 0}, "trend_line": 104.461667, "activity_lines": {"activity_5": 101.922668, "activity_10": 102.159638, "activity_20": 103.732572, "activity_30": 104.19828}, "trend_signal": 0, "fair_value": 108.977757, "relative_strength": -18.042306, "rate_of_change": 0.11340829988630359, "market_dynamics": -1.061885, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.339996, "high": 105.889999, "low": 105.339996, "close": 105.889999, "volume": 0}, "trend_line": 104.610667, "activity_lines": {"activity_5": 103.546, "activity_10": 102.642001, "activity_20": 103.869905, "activity_30": 104.29043}, "trend_signal": 0, "fair_value": 108.848782, "relative_strength": -16.645172, "rate_of_change": 0.14263605423796358, "market_dynamics": -0.752, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 106.220001, "low": 106.0, "close": 106.220001, "volume": 0}, "trend_line": 104.757667, "activity_lines": {"activity_5": 104.864, "activity_10": 103.223274, "activity_20": 104.038382, "activity_30": 104.394258}, "trend_signal": 0, "fair_value": 108.715193, "relative_strength": -16.122137, "rate_of_change": 0.14052104265809848, "market_dynamics": -0.416228, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.32, "high": 107.510002, "low": 106.32, "close": 107.449997, "volume": 0}, "trend_line": 104.856333, "activity_lines": {"activity_5": 106.132666, "activity_10": 104.045091, "activity_20": 104.310286, "activity_30": 104.567957}, "trend_signal": 0, "fair_value": 108.640128, "relative_strength": -16.623757, "rate_of_change": 0.09418499172953955, "market_dynamics": -0.068676, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.970001, "high": 108.32, "low": 106.269997, "close": 106.629997, "volume": 0}, "trend_line": 104.896333, "activity_lines": {"activity_5": 106.568665, "activity_10": 104.697999, "activity_20": 104.487429, "activity_30": 104.682387}, "trend_signal": 0, "fair_value": 108.560128, "relative_strength": -13.758608, "rate_of_change": 0.0381474335937268, "market_dynamics": 0.125296, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.050003, "high": 107.110001, "low": 106.379997, "close": 106.849998, "volume": 0}, "trend_line": 104.943333, "activity_lines": {"activity_5": 106.763331, "activity_10": 105.372544, "activity_20": 104.674238, "activity_30": 104.80843}, "trend_signal": 0, "fair_value": 108.493718, "relative_strength": -12.861145, "rate_of_change": 0.044806142079339466, "market_dynamics": 0.240138, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.089996, "high": 107.110001, "low": 107.050003, "close": 107.099998, "volume": 0}, "trend_line": 104.998666, "activity_lines": {"activity_5": 106.927331, "activity_10": 105.969999, "activity_20": 104.875285, "activity_30": 104.94757}, "trend_signal": 0, "fair_value": 108.435769, "relative_strength": -15.308198, "rate_of_change": 0.052726551004440195, "market_dynamics": 0.366814, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.129997, "high": 107.860001, "low": 107.120003, "close": 107.860001, "volume": 0}, "trend_line": 105.115333, "activity_lines": {"activity_5": 107.263999, "activity_10": 106.570363, "activity_20": 105.149381, "activity_30": 105.132172}, "trend_signal": 1, "fair_value": 108.463398, "relative_strength": -16.85928, "rate_of_change": 0.11111284023361472, "market_dynamics": 0.456317, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.169998, "high": 110.949997, "low": 108.169998, "close": 110.93, "volume": 0}, "trend_line": 105.288333, "activity_lines": {"activity_5": 108.514666, "activity_10": 107.573817, "activity_20": 105.707238, "activity_30": 105.507312}, "trend_signal": 1, "fair_value": 108.500385, "relative_strength": -13.083851, "rate_of_change": 0.16458112728424462, "market_dynamics": 0.643742, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.419998, "high": 111.419998, "low": 110.769997, "close": 110.769997, "volume": 0}, "trend_line": 105.469, "activity_lines": {"activity_5": 109.479999, "activity_10": 108.332362, "activity_20": 106.230761, "activity_30": 105.860967}, "trend_signal": 1, "fair_value": 108.52391, "relative_strength": -14.3889, "rate_of_change": 0.17159261131050454, "market_dynamics": 0.840256, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.540001, "high": 110.540001, "low": 109.669998, "close": 109.669998, "volume": 0}, "trend_line": 105.611, "activity_lines": {"activity_5": 109.802665, "activity_10": 108.729817, "activity_20": 106.631523, "activity_30": 106.131999}, "trend_signal": 1, "fair_value": 108.551218, "relative_strength": -13.536024, "rate_of_change": 0.13463671789815979, "market_dynamics": 0.965645, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.260002, "high": 109.269997, "low": 108.82, "close": 108.82, "volume": 0}, "trend_line": 105.710666, "activity_lines": {"activity_5": 109.653999, "activity_10": 108.890362, "activity_20": 106.939428, "activity_30": 106.339032}, "trend_signal": 1, "fair_value": 108.56718, "relative_strength": -11.606516, "rate_of_change": 0.09437085152114755, "market_dynamics": 1.003766, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 105.666, "activity_lines": {"activity_5": 107.117333, "activity_10": 107.757635, "activity_20": 106.594047, "activity_30": 106.099634}, "trend_signal": 1, "fair_value": 108.496923, "relative_strength": -15.307649, "rate_of_change": -0.042253068389528955, "market_dynamics": 0.665445, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.620003, "high": 101.620003, "low": 101.620003, "close": 101.620003, "volume": 0}, "trend_line": 105.588333, "activity_lines": {"activity_5": 104.844667, "activity_10": 106.632545, "activity_20": 106.237, "activity_30": 105.838602}, "trend_signal": 0, "fair_value": 108.423846, "relative_strength": -13.309117, "rate_of_change": -0.07350235648173589, "market_dynamics": 0.212691, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.940002, "high": 101.940002, "low": 101.139999, "close": 101.139999, "volume": 0}, "trend_line": 105.484333, "activity_lines": {"activity_5": 103.032667, "activity_10": 105.526182, "activity_20": 105.856809, "activity_30": 105.551613}, "trend_signal": 0, "fair_value": 108.350064, "relative_strength": -11.848957, "rate_of_change": -0.09849573058417278, "market_dynamics": -0.274192, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.779999, "high": 100.779999, "low": 100.330002, "close": 100.330002, "volume": 0}, "trend_line": 105.334, "activity_lines": {"activity_5": 101.592668, "activity_10": 104.372364, "activity_20": 105.420809, "activity_30": 105.219075}, "trend_signal": 0, "fair_value": 108.271603, "relative_strength": -9.563333, "rate_of_change": -0.14251689869433345, "market_dynamics": -0.74517, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.260002, "high": 100.260002, "low": 98.25, "close": 98.25, "volume": 0}, "trend_line": 105.034333, "activity_lines": {"activity_5": 100.082001, "activity_10": 102.958909, "activity_20": 104.785666, "activity_30": 104.762043}, "trend_signal": 0, "fair_value": 108.192821, "relative_strength": -11.245046, "rate_of_change": -0.28449218675831117, "market_dynamics": -0.95157, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.300003, "high": 98.860001, "low": 98.019997, "close": 98.720001, "volume": 0}, "trend_line": 104.79, "activity_lines": {"activity_5": 99.432667, "activity_10": 101.791819, "activity_20": 104.202, "activity_30": 104.354667}, "trend_signal": 0, "fair_value": 108.105257, "relative_strength": -11.245046, "rate_of_change": -0.2326220322644382, "market_dynamics": -1.059744, "expectation": {"probability": 55.3294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f198d324-47bf-4589-a875-afaaa884e258/", "share_image": "https://sharemaestro.com/terminal/f198d324-47bf-4589-a875-afaaa884e258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}