{"ticker": {"uuid": "f19914a5-cf23-43e7-891d-1c36f242b4b2", "symbol": "1MZ", "name": "Nam Cheong Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1MZ fell 0.75%, moving from 1.34 to 1.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.98 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.98"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 3018300}, "trend_line": 1.205167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.438545, "activity_20": 1.429667, "activity_30": 1.343946}, "trend_signal": 1, "fair_value": 0.489788, "relative_strength": 26.977123, "rate_of_change": 1.7161912269492894, "market_dynamics": -0.831524, "expectation": {"probability": 47.063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.018242, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.147534, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.022327, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.640774, "rate_of_change": 0.0, "market_dynamics": 0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 2.775939, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.585934, "rate_of_change": 0.0, "market_dynamics": 0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.428763, "rate_of_change": 0.0, "market_dynamics": 0.453407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -4.056332, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.755223, "rate_of_change": 0.0, "market_dynamics": 0.45342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.797407, "rate_of_change": 0.0, "market_dynamics": 0.453429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.881625, "rate_of_change": 0.0, "market_dynamics": 0.453438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.335936, "rate_of_change": 0.0, "market_dynamics": 0.45345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.008353, "rate_of_change": 0.0, "market_dynamics": 0.453463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.755054, "rate_of_change": 0.0, "market_dynamics": 0.453479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -1.477963, "rate_of_change": 0.0, "market_dynamics": 0.453497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.840913, "rate_of_change": 0.0, "market_dynamics": 0.453519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.50038, "rate_of_change": 0.0, "market_dynamics": 0.453544, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.880514, "rate_of_change": 0.0, "market_dynamics": 0.453573, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.61134, "rate_of_change": 0.0, "market_dynamics": 0.453607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 5.291068, "rate_of_change": 0.0, "market_dynamics": 0.453646, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 5.803253, "rate_of_change": 0.0, "market_dynamics": 0.453693, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.058697, "rate_of_change": 0.0, "market_dynamics": 0.453747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 4.206693, "rate_of_change": 0.0, "market_dynamics": 0.45381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.513728, "rate_of_change": 0.0, "market_dynamics": 0.453883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 4.415613, "rate_of_change": 0.0, "market_dynamics": 0.453969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 4.458845, "rate_of_change": 0.0, "market_dynamics": 0.454069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.686929, "rate_of_change": 0.0, "market_dynamics": 0.454186, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 3.415682, "rate_of_change": 0.0, "market_dynamics": 0.454323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 2.558645, "rate_of_change": 0.0, "market_dynamics": 0.454482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": -0.611354, "rate_of_change": 0.0, "market_dynamics": 0.454668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.080137, "rate_of_change": 0.0, "market_dynamics": 0.454886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 0.784606, "rate_of_change": 0.0, "market_dynamics": 0.45514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.959345, "rate_of_change": 0.0, "market_dynamics": 0.455436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.004, "relative_strength": 1.588301, "rate_of_change": 0.0, "market_dynamics": 0.455783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.4, "low": 0.004, "close": 0.4, "volume": 0}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.136, "activity_10": 0.076, "activity_20": 0.041714, "activity_30": 0.029548}, "trend_signal": 1, "fair_value": 0.006538, "relative_strength": 3353.420879, "rate_of_change": 330.0, "market_dynamics": 0.617061, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.1408, "activity_20": 0.077543, "activity_30": 0.054245}, "trend_signal": 1, "fair_value": 0.009077, "relative_strength": 1999.502432, "rate_of_change": 76.74418604651163, "market_dynamics": 0.778259, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.1984, "activity_20": 0.111486, "activity_30": 0.07809}, "trend_signal": 1, "fair_value": 0.011615, "relative_strength": 1371.792596, "rate_of_change": 43.42105263157895, "market_dynamics": 0.937952, "expectation": {"probability": 1.9711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.3736, "activity_10": 0.2488, "activity_20": 0.143543, "activity_30": 0.101084}, "trend_signal": 1, "fair_value": 0.014154, "relative_strength": 1059.990087, "rate_of_change": 30.27522935779817, "market_dynamics": 1.0861, "expectation": {"probability": 1.8939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.4, "activity_10": 0.292, "activity_20": 0.173714, "activity_30": 0.123226}, "trend_signal": 1, "fair_value": 0.016692, "relative_strength": 862.265193, "rate_of_change": 23.239436619718315, "market_dynamics": 1.055461, "expectation": {"probability": 1.8226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.4, "activity_10": 0.328, "activity_20": 0.202, "activity_30": 0.144516}, "trend_signal": 1, "fair_value": 0.019231, "relative_strength": 710.785121, "rate_of_change": 18.85714285714284, "market_dynamics": 1.009909, "expectation": {"probability": 1.7564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.165, "close": 0.165, "volume": 1155500}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.314073, "activity_20": 0.206019, "activity_30": 0.149794}, "trend_signal": 1, "fair_value": 0.020263, "relative_strength": 212.282083, "rate_of_change": 6.4507211538461675, "market_dynamics": 0.981663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.215, "low": 0.126, "close": 0.185, "volume": 6993200}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.300855, "activity_20": 0.211176, "activity_30": 0.156015}, "trend_signal": 1, "fair_value": 0.021423, "relative_strength": 224.18033, "rate_of_change": 6.811792202513348, "market_dynamics": 0.943059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.168, "close": 0.169, "volume": 1397900}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.281436, "activity_20": 0.213948, "activity_30": 0.160815}, "trend_signal": 1, "fair_value": 0.022481, "relative_strength": 180.042341, "rate_of_change": 5.813953488372083, "market_dynamics": 0.841766, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.194, "low": 0.17, "close": 0.191, "volume": 18928100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.263018, "activity_20": 0.218029, "activity_30": 0.16668}, "trend_signal": 1, "fair_value": 0.023679, "relative_strength": 199.192696, "rate_of_change": 6.226773226773229, "market_dynamics": 0.786418, "expectation": {"probability": 11.9266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.18, "close": 0.183, "volume": 11197000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.239745, "activity_20": 0.220457, "activity_30": 0.171626}, "trend_signal": 1, "fair_value": 0.024827, "relative_strength": 172.094761, "rate_of_change": 5.61161633735529, "market_dynamics": 0.660286, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.175, "close": 0.176, "volume": 964900}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.219145, "activity_20": 0.221367, "activity_30": 0.175735}, "trend_signal": 1, "fair_value": 0.025929, "relative_strength": 152.429647, "rate_of_change": 5.105075690115763, "market_dynamics": 0.438523, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.14, "close": 0.148, "volume": 2516000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.197527, "activity_20": 0.21879, "activity_30": 0.177669}, "trend_signal": 1, "fair_value": 0.026853, "relative_strength": 97.953219, "rate_of_change": 4.06665932408733, "market_dynamics": 0.248071, "expectation": {"probability": 20.598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.135, "volume": 2283900}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.178127, "activity_20": 0.21429, "activity_30": 0.178454}, "trend_signal": 1, "fair_value": 0.027692, "relative_strength": 74.022472, "rate_of_change": 3.555233528449203, "market_dynamics": -0.016338, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.117, "close": 0.121, "volume": 7570504}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.161, "activity_20": 0.207833, "activity_30": 0.178054}, "trend_signal": 1, "fair_value": 0.028442, "relative_strength": 51.682896, "rate_of_change": 3.0660377358490463, "market_dynamics": -0.312858, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121, "high": 0.162, "low": 0.121, "close": 0.161, "volume": 19411800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.156218, "activity_20": 0.204629, "activity_30": 0.179983}, "trend_signal": 1, "fair_value": 0.029449, "relative_strength": 93.183445, "rate_of_change": 3.9916094584286923, "market_dynamics": -0.434896, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.161, "high": 0.19, "low": 0.161, "close": 0.183, "volume": 15706700}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159782, "activity_20": 0.202771, "activity_30": 0.182994}, "trend_signal": 1, "fair_value": 0.030596, "relative_strength": 110.689598, "rate_of_change": 4.376783317318624, "market_dynamics": -0.491491, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.171, "close": 0.172, "volume": 12640700}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.161018, "activity_20": 0.199014, "activity_30": 0.18491}, "trend_signal": 1, "fair_value": 0.031673, "relative_strength": 89.826965, "rate_of_change": 3.9353478566408953, "market_dynamics": -0.502655, "expectation": {"probability": 27.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.16, "close": 0.162, "volume": 7915800}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160673, "activity_20": 0.193505, "activity_30": 0.185819}, "trend_signal": 1, "fair_value": 0.032686, "relative_strength": 73.288397, "rate_of_change": 3.5611899932386706, "market_dynamics": -0.468431, "expectation": {"probability": 25.3695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.158, "close": 0.163, "volume": 6307900}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.160636, "activity_20": 0.187338, "activity_30": 0.186454}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 70.483928, "rate_of_change": 3.4602753856901285, "market_dynamics": -0.49672, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.158, "close": 0.16, "volume": 9889600}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160564, "activity_20": 0.180129, "activity_30": 0.186553}, "trend_signal": 0, "fair_value": 0.034705, "relative_strength": 61.856479, "rate_of_change": 3.2814402998731658, "market_dynamics": -0.434193, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.15, "close": 0.154, "volume": 12970100}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159818, "activity_20": 0.17349, "activity_30": 0.185929}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": 50.192138, "rate_of_change": 3.0549835947380988, "market_dynamics": -0.377106, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.153, "close": 0.154, "volume": 16043000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.159473, "activity_20": 0.168024, "activity_30": 0.184983}, "trend_signal": 0, "fair_value": 0.036628, "relative_strength": 42.839503, "rate_of_change": 2.9644210189307785, "market_dynamics": -0.25732, "expectation": {"probability": 6.5041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.151, "close": 0.168, "volume": 19544300}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.161564, "activity_20": 0.165062, "activity_30": 0.184617}, "trend_signal": 0, "fair_value": 0.037679, "relative_strength": 47.743847, "rate_of_change": 3.1474027880944564, "market_dynamics": -0.10447, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.172, "high": 0.186, "low": 0.16, "close": 0.171, "volume": 29667300}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1636, "activity_20": 0.16349, "activity_30": 0.184092}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": 48.327708, "rate_of_change": 3.107746757995465, "market_dynamics": -0.014789, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.173, "high": 0.22, "low": 0.166, "close": 0.215, "volume": 41440400}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.172727, "activity_20": 0.1672, "activity_30": 0.186047}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": 81.225913, "rate_of_change": 3.807796426637782, "market_dynamics": 0.206036, "expectation": {"probability": 10.2522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.193, "close": 0.21, "volume": 33752800}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.179964, "activity_20": 0.171314, "activity_30": 0.187226}, "trend_signal": 0, "fair_value": 0.041423, "relative_strength": 73.500433, "rate_of_change": 3.5815430833502906, "market_dynamics": 0.41661, "expectation": {"probability": 12.5687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 17669900}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.184891, "activity_20": 0.174262, "activity_30": 0.187316}, "trend_signal": 0, "fair_value": 0.042679, "relative_strength": 65.940095, "rate_of_change": 3.289526686807659, "market_dynamics": 0.527373, "expectation": {"probability": 12.7104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.28, "volume": 39832500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.203855, "activity_20": 0.184757, "activity_30": 0.192146}, "trend_signal": 0, "fair_value": 0.044449, "relative_strength": 116.729238, "rate_of_change": 4.484895165575498, "market_dynamics": 0.747109, "expectation": {"probability": 11.1792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 26841100}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.226127, "activity_20": 0.197581, "activity_30": 0.198318}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": 127.229791, "rate_of_change": 4.758949858397921, "market_dynamics": 0.855903, "expectation": {"probability": 12.5189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 17935200}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.246636, "activity_20": 0.210314, "activity_30": 0.204155}, "trend_signal": 0, "fair_value": 0.048404, "relative_strength": 117.821464, "rate_of_change": -1.261729901618026, "market_dynamics": 0.899458, "expectation": {"probability": 14.5173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.305, "close": 0.375, "volume": 16867100}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.275236, "activity_20": 0.228133, "activity_30": 0.214045}, "trend_signal": 0, "fair_value": 0.050782, "relative_strength": 146.342205, "rate_of_change": -0.3757329724853407, "market_dynamics": 1.041536, "expectation": {"probability": 16.4265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.36, "volume": 10638800}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.343, "activity_10": 0.297091, "activity_20": 0.243576, "activity_30": 0.223022}, "trend_signal": 1, "fair_value": 0.053064, "relative_strength": 119.734683, "rate_of_change": -0.6039833927205068, "market_dynamics": 1.006451, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.36, "close": 0.43, "volume": 13784000}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.377, "activity_10": 0.327927, "activity_20": 0.264676, "activity_30": 0.2366}, "trend_signal": 1, "fair_value": 0.055795, "relative_strength": 145.893574, "rate_of_change": 0.45551238310413505, "market_dynamics": 0.981376, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 12442400}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.357636, "activity_20": 0.286276, "activity_30": 0.251404}, "trend_signal": 1, "fair_value": 0.058654, "relative_strength": 148.672248, "rate_of_change": 0.7558959430107974, "market_dynamics": 1.014784, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.42, "close": 0.455, "volume": 8471700}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.383182, "activity_20": 0.306786, "activity_30": 0.266424}, "trend_signal": 1, "fair_value": 0.061545, "relative_strength": 138.942075, "rate_of_change": 0.8249324932493255, "market_dynamics": 1.024696, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 6853000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.451, "activity_10": 0.408, "activity_20": 0.3278, "activity_30": 0.282615}, "trend_signal": 1, "fair_value": 0.064564, "relative_strength": 139.107291, "rate_of_change": 4.612713305629073, "market_dynamics": 1.062241, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.445, "close": 0.455, "volume": 4834400}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.458, "activity_10": 0.424364, "activity_20": 0.345519, "activity_30": 0.296849}, "trend_signal": 1, "fair_value": 0.067455, "relative_strength": 115.632414, "rate_of_change": 3.840131076474081, "market_dynamics": 1.032813, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 3217300}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.437, "activity_20": 0.362367, "activity_30": 0.310826}, "trend_signal": 1, "fair_value": 0.070378, "relative_strength": 111.931306, "rate_of_change": 3.9857499167923285, "market_dynamics": 0.975295, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 3401600}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.443636, "activity_20": 0.376367, "activity_30": 0.323209}, "trend_signal": 1, "fair_value": 0.073205, "relative_strength": 99.347694, "rate_of_change": 3.3453591341423534, "market_dynamics": 0.85407, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.39, "close": 0.405, "volume": 4392300}, "trend_line": 0.268933, "activity_lines": {"activity_5": 0.438, "activity_10": 0.440545, "activity_20": 0.385214, "activity_30": 0.332465}, "trend_signal": 1, "fair_value": 0.075776, "relative_strength": 67.680174, "rate_of_change": 2.8294708507148094, "market_dynamics": 0.600205, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 2461600}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.435818, "activity_20": 0.392895, "activity_30": 0.341243}, "trend_signal": 1, "fair_value": 0.078346, "relative_strength": 61.647005, "rate_of_change": 2.838625233794302, "market_dynamics": 0.339736, "expectation": {"probability": 21.442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.305, "close": 0.375, "volume": 5575600}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.404, "activity_10": 0.425091, "activity_20": 0.396524, "activity_30": 0.347594}, "trend_signal": 1, "fair_value": 0.080724, "relative_strength": 45.4883, "rate_of_change": 2.735684300730028, "market_dynamics": -0.016832, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.35, "close": 0.435, "volume": 8548400}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.425, "activity_20": 0.404814, "activity_30": 0.357327}, "trend_signal": 1, "fair_value": 0.083487, "relative_strength": 63.803604, "rate_of_change": 3.519478554057414, "market_dynamics": -0.219459, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 6681000}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.423, "activity_20": 0.410881, "activity_30": 0.36577}, "trend_signal": 1, "fair_value": 0.086186, "relative_strength": 53.053882, "rate_of_change": 3.445380151156121, "market_dynamics": -0.33824, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2814200}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.416909, "activity_20": 0.413357, "activity_30": 0.371946}, "trend_signal": 1, "fair_value": 0.088724, "relative_strength": 39.70567, "rate_of_change": 2.6180952913066395, "market_dynamics": -0.511212, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 3472800}, "trend_line": 0.3198, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413636, "activity_20": 0.415905, "activity_30": 0.378254}, "trend_signal": 1, "fair_value": 0.091327, "relative_strength": 42.700325, "rate_of_change": 2.423510647497219, "market_dynamics": -0.529231, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 1505300}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.411545, "activity_20": 0.4175, "activity_30": 0.384073}, "trend_signal": 1, "fair_value": 0.093929, "relative_strength": 37.076247, "rate_of_change": 2.480612883051915, "market_dynamics": -0.681428, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 4041700}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.418, "activity_10": 0.414818, "activity_20": 0.420476, "activity_30": 0.390994}, "trend_signal": 1, "fair_value": 0.096692, "relative_strength": 40.4258, "rate_of_change": 2.7766505051368027, "market_dynamics": -0.726101, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 3788700}, "trend_line": 0.3454, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.415818, "activity_20": 0.421286, "activity_30": 0.396359}, "trend_signal": 1, "fair_value": 0.099359, "relative_strength": 32.185445, "rate_of_change": 2.543396876196807, "market_dynamics": -0.687299, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 4207900}, "trend_line": 0.353733, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.415455, "activity_20": 0.420619, "activity_30": 0.400527}, "trend_signal": 1, "fair_value": 0.101962, "relative_strength": 25.652139, "rate_of_change": 2.412565141864515, "market_dynamics": -0.697085, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 7244200}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.419545, "activity_20": 0.421881, "activity_30": 0.40577}, "trend_signal": 1, "fair_value": 0.104724, "relative_strength": 30.234781, "rate_of_change": 2.64804245009653, "market_dynamics": -0.580466, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 3857700}, "trend_line": 0.373133, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.426727, "activity_20": 0.424762, "activity_30": 0.411699}, "trend_signal": 1, "fair_value": 0.107615, "relative_strength": 34.630785, "rate_of_change": 2.7631506472046308, "market_dynamics": -0.48986, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.485, "volume": 14021800}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.437909, "activity_20": 0.430048, "activity_30": 0.418916}, "trend_signal": 1, "fair_value": 0.110699, "relative_strength": 43.357804, "rate_of_change": 2.831966081799249, "market_dynamics": -0.2097, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.575, "low": 0.475, "close": 0.54, "volume": 21387200}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.458182, "activity_20": 0.44031, "activity_30": 0.429}, "trend_signal": 1, "fair_value": 0.114135, "relative_strength": 58.4273, "rate_of_change": 3.2056293979671704, "market_dynamics": 0.195029, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.525, "volume": 18296810}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.473636, "activity_20": 0.448714, "activity_30": 0.437323}, "trend_signal": 1, "fair_value": 0.117474, "relative_strength": 51.70583, "rate_of_change": 2.609343434343429, "market_dynamics": 0.514633, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 15812200}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.487727, "activity_20": 0.457262, "activity_30": 0.445301}, "trend_signal": 1, "fair_value": 0.120846, "relative_strength": 54.210906, "rate_of_change": 2.6251867310801686, "market_dynamics": 0.824652, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.49, "close": 0.52, "volume": 10946344}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.497818, "activity_20": 0.464595, "activity_30": 0.451946}, "trend_signal": 1, "fair_value": 0.124154, "relative_strength": 50.387265, "rate_of_change": 2.558033573141496, "market_dynamics": 0.894054, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.515, "close": 0.55, "volume": 10118300}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.511364, "activity_20": 0.474476, "activity_30": 0.459839}, "trend_signal": 1, "fair_value": 0.127654, "relative_strength": 59.150798, "rate_of_change": 2.10444107214258, "market_dynamics": 0.875078, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.555, "high": 0.715, "low": 0.555, "close": 0.71, "volume": 26870300}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.593, "activity_10": 0.551909, "activity_20": 0.499167, "activity_30": 0.477473}, "trend_signal": 1, "fair_value": 0.132179, "relative_strength": 95.568669, "rate_of_change": 3.0533564478195014, "market_dynamics": 0.969079, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.655, "close": 0.66, "volume": 17110100}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.624, "activity_10": 0.578091, "activity_20": 0.517833, "activity_30": 0.491022}, "trend_signal": 1, "fair_value": 0.136385, "relative_strength": 75.539828, "rate_of_change": 2.5555555555555576, "market_dynamics": 1.014065, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.525, "close": 0.545, "volume": 11413800}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.578818, "activity_20": 0.524333, "activity_30": 0.496409}, "trend_signal": 1, "fair_value": 0.139853, "relative_strength": 48.007447, "rate_of_change": 1.2279523293607753, "market_dynamics": 0.920238, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.425, "close": 0.52, "volume": 17457900}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.582, "activity_10": 0.573, "activity_20": 0.527786, "activity_30": 0.499817}, "trend_signal": 1, "fair_value": 0.14316, "relative_strength": 51.063881, "rate_of_change": 1.1415617969591123, "market_dynamics": 0.778779, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.515, "close": 0.61, "volume": 9908400}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.582364, "activity_20": 0.539119, "activity_30": 0.508688}, "trend_signal": 1, "fair_value": 0.147045, "relative_strength": 63.821637, "rate_of_change": 1.269841269841271, "market_dynamics": 0.539965, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 9211300}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.587636, "activity_20": 0.548667, "activity_30": 0.516527}, "trend_signal": 1, "fair_value": 0.150865, "relative_strength": 53.479879, "rate_of_change": 1.044932079414839, "market_dynamics": 0.280647, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.56, "close": 0.585, "volume": 4867100}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.589091, "activity_20": 0.555952, "activity_30": 0.523075}, "trend_signal": 1, "fair_value": 0.15459, "relative_strength": 45.764253, "rate_of_change": 0.8961737331954563, "market_dynamics": 0.151364, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.54, "close": 0.55, "volume": 5983400}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.583091, "activity_20": 0.559024, "activity_30": 0.527086}, "trend_signal": 1, "fair_value": 0.15809, "relative_strength": 33.36351, "rate_of_change": 0.5124704560782075, "market_dynamics": -0.062909, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.54, "close": 0.56, "volume": 9265700}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.571, "activity_10": 0.578545, "activity_20": 0.562381, "activity_30": 0.531581}, "trend_signal": 1, "fair_value": 0.161654, "relative_strength": 32.750637, "rate_of_change": 0.7138006212104842, "market_dynamics": -0.303438, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.52, "volume": 3544000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.566, "activity_20": 0.561214, "activity_30": 0.533269}, "trend_signal": 1, "fair_value": 0.164962, "relative_strength": 22.050888, "rate_of_change": 0.4049952109316311, "market_dynamics": -0.606767, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 4978000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.554, "activity_20": 0.559643, "activity_30": 0.534828}, "trend_signal": 1, "fair_value": 0.168269, "relative_strength": 19.945936, "rate_of_change": 0.5042020196316103, "market_dynamics": -0.821619, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 6569900}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.540909, "activity_20": 0.555214, "activity_30": 0.534613}, "trend_signal": 1, "fair_value": 0.171417, "relative_strength": 11.540504, "rate_of_change": 0.60200709164354, "market_dynamics": -0.931164, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 13877200}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.528091, "activity_20": 0.548952, "activity_30": 0.533237}, "trend_signal": 0, "fair_value": 0.174468, "relative_strength": 7.450371, "rate_of_change": 0.4986705443288087, "market_dynamics": -0.967598, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 5327100}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.513727, "activity_20": 0.541048, "activity_30": 0.530731}, "trend_signal": 0, "fair_value": 0.177423, "relative_strength": 3.59828, "rate_of_change": 0.595435392282761, "market_dynamics": -0.981548, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 11544400}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.500364, "activity_20": 0.533095, "activity_30": 0.528032}, "trend_signal": 0, "fair_value": 0.180378, "relative_strength": 0.251451, "rate_of_change": 0.19730364834176167, "market_dynamics": -0.96834, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 16055200}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.497818, "activity_20": 0.529524, "activity_30": 0.528172}, "trend_signal": 0, "fair_value": 0.183622, "relative_strength": 7.209962, "rate_of_change": 0.5580574716491452, "market_dynamics": -0.880262, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.485, "close": 0.525, "volume": 10485000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499636, "activity_20": 0.527524, "activity_30": 0.529097}, "trend_signal": 0, "fair_value": 0.186962, "relative_strength": 6.964817, "rate_of_change": 0.8157958121437264, "market_dynamics": -0.792383, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.52, "close": 0.565, "volume": 12765500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.509818, "activity_20": 0.529333, "activity_30": 0.532333}, "trend_signal": 0, "fair_value": 0.190558, "relative_strength": 10.807228, "rate_of_change": 1.0036264186639225, "market_dynamics": -0.470788, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.565, "high": 0.735, "low": 0.55, "close": 0.715, "volume": 34491800}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.593, "activity_10": 0.547, "activity_20": 0.545262, "activity_30": 0.544914}, "trend_signal": 1, "fair_value": 0.195115, "relative_strength": 35.619002, "rate_of_change": 1.9551923076923148, "market_dynamics": -0.012719, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.645, "close": 0.65, "volume": 15417700}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.569545, "activity_20": 0.554071, "activity_30": 0.552645}, "trend_signal": 1, "fair_value": 0.199256, "relative_strength": 24.644285, "rate_of_change": 1.3516495745679935, "market_dynamics": 0.325291, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.705, "low": 0.62, "close": 0.675, "volume": 18609600}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.594273, "activity_20": 0.564786, "activity_30": 0.561527}, "trend_signal": 1, "fair_value": 0.203558, "relative_strength": 24.939357, "rate_of_change": 1.5818868373987944, "market_dynamics": 0.668707, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.6, "close": 0.625, "volume": 18808800}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.607091, "activity_20": 0.570905, "activity_30": 0.566634}, "trend_signal": 1, "fair_value": 0.207538, "relative_strength": 14.825925, "rate_of_change": 1.313038969794797, "market_dynamics": 0.808, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.795, "low": 0.62, "close": 0.78, "volume": 40781800}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.696, "activity_10": 0.645727, "activity_20": 0.591952, "activity_30": 0.58128}, "trend_signal": 1, "fair_value": 0.212513, "relative_strength": 40.613477, "rate_of_change": 2.079566003616628, "market_dynamics": 0.885023, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.705, "close": 0.71, "volume": 16714100}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.703, "activity_10": 0.666182, "activity_20": 0.605214, "activity_30": 0.590667}, "trend_signal": 1, "fair_value": 0.217038, "relative_strength": 26.103591, "rate_of_change": 1.5057573073516302, "market_dynamics": 0.924915, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.705, "close": 0.755, "volume": 26205300}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.690364, "activity_20": 0.621857, "activity_30": 0.602409}, "trend_signal": 1, "fair_value": 0.221853, "relative_strength": 31.650968, "rate_of_change": 1.570680628272253, "market_dynamics": 0.96437, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 19684400}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.712, "activity_20": 0.639238, "activity_30": 0.614538}, "trend_signal": 1, "fair_value": 0.226763, "relative_strength": 31.669001, "rate_of_change": 1.3173539518900501, "market_dynamics": 1.021887, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.745, "close": 0.76, "volume": 12081300}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.727091, "activity_20": 0.654857, "activity_30": 0.625527}, "trend_signal": 1, "fair_value": 0.231609, "relative_strength": 30.135049, "rate_of_change": 1.3283768635517976, "market_dynamics": 0.896457, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 7938800}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.730636, "activity_20": 0.665833, "activity_30": 0.63343}, "trend_signal": 1, "fair_value": 0.236199, "relative_strength": 23.597032, "rate_of_change": 1.0599163179916187, "market_dynamics": 0.79308, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.715, "close": 0.725, "volume": 8011700}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.732273, "activity_20": 0.676476, "activity_30": 0.641247}, "trend_signal": 1, "fair_value": 0.240821, "relative_strength": 19.704623, "rate_of_change": 1.1317698767705653, "market_dynamics": 0.616981, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.725, "volume": 11364200}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.733727, "activity_20": 0.686333, "activity_30": 0.648624}, "trend_signal": 1, "fair_value": 0.245442, "relative_strength": 18.78268, "rate_of_change": 0.9551850681304359, "market_dynamics": 0.452641, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.665, "volume": 7390900}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.722909, "activity_20": 0.6895, "activity_30": 0.651753}, "trend_signal": 1, "fair_value": 0.249679, "relative_strength": 10.979066, "rate_of_change": -0.24330900243309922, "market_dynamics": 0.170278, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.67, "close": 0.71, "volume": 4911300}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.720455, "activity_20": 0.696262, "activity_30": 0.657882}, "trend_signal": 1, "fair_value": 0.254205, "relative_strength": 15.467562, "rate_of_change": 0.2710569105691015, "market_dynamics": -0.031858, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.705, "close": 0.72, "volume": 5004600}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.718273, "activity_20": 0.702952, "activity_30": 0.664548}, "trend_signal": 1, "fair_value": 0.258795, "relative_strength": 16.322397, "rate_of_change": 0.945891380599268, "market_dynamics": -0.289104, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.685, "close": 0.715, "volume": 3799000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.716273, "activity_20": 0.708024, "activity_30": 0.670516}, "trend_signal": 1, "fair_value": 0.263353, "relative_strength": 13.094074, "rate_of_change": 1.0441767068273011, "market_dynamics": -0.500608, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.71, "close": 0.83, "volume": 27438938}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.735091, "activity_20": 0.722857, "activity_30": 0.683484}, "trend_signal": 1, "fair_value": 0.268647, "relative_strength": 28.423513, "rate_of_change": 1.1658187599364123, "market_dynamics": -0.265263, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.73, "close": 0.87, "volume": 42945900}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.759818, "activity_20": 0.739762, "activity_30": 0.698559}, "trend_signal": 1, "fair_value": 0.274199, "relative_strength": 35.200361, "rate_of_change": 1.4143538053189144, "market_dynamics": 0.040291, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.82, "close": 0.825, "volume": 9644400}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.774545, "activity_20": 0.750667, "activity_30": 0.710151}, "trend_signal": 1, "fair_value": 0.279462, "relative_strength": 25.546468, "rate_of_change": 1.2396700618130494, "market_dynamics": 0.207832, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.77, "close": 0.825, "volume": 17117800}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.788091, "activity_20": 0.760143, "activity_30": 0.721226}, "trend_signal": 1, "fair_value": 0.284724, "relative_strength": 24.188725, "rate_of_change": 1.4031129607719073, "market_dynamics": 0.447362, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.815, "high": 0.885, "low": 0.81, "close": 0.845, "volume": 12631600}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.838, "activity_10": 0.803364, "activity_20": 0.770286, "activity_30": 0.733}, "trend_signal": 1, "fair_value": 0.290115, "relative_strength": 24.378323, "rate_of_change": 1.433962264150953, "market_dynamics": 0.423169, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.805, "close": 0.84, "volume": 9851500}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.815545, "activity_20": 0.779333, "activity_30": 0.743839}, "trend_signal": 1, "fair_value": 0.295474, "relative_strength": 22.9189, "rate_of_change": 1.5873511904761877, "market_dynamics": 0.291821, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.845, "high": 0.895, "low": 0.835, "close": 0.86, "volume": 18692300}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.829273, "activity_20": 0.789381, "activity_30": 0.75528}, "trend_signal": 1, "fair_value": 0.300962, "relative_strength": 22.830972, "rate_of_change": 1.660106611276058, "market_dynamics": 0.459474, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.855, "high": 0.985, "low": 0.855, "close": 0.985, "volume": 30911000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.862182, "activity_20": 0.810452, "activity_30": 0.774054}, "trend_signal": 1, "fair_value": 0.30725, "relative_strength": 38.369473, "rate_of_change": 2.3534582132564905, "market_dynamics": 0.69929, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.94, "close": 1.06, "volume": 26639100}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.903727, "activity_20": 0.836952, "activity_30": 0.796613}, "trend_signal": 1, "fair_value": 0.314019, "relative_strength": 44.079914, "rate_of_change": 2.721822018687005, "market_dynamics": 0.982587, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.04, "close": 1.06, "volume": 22332200}, "trend_line": 0.7495, "activity_lines": {"activity_5": 1.003667, "activity_10": 0.939091, "activity_20": 0.862119, "activity_30": 0.817925}, "trend_signal": 1, "fair_value": 0.320788, "relative_strength": 39.062192, "rate_of_change": 2.718089210557707, "market_dynamics": 1.272264, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.04, "close": 1.08, "volume": 16650100}, "trend_line": 0.77, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.971818, "activity_20": 0.887524, "activity_30": 0.839247}, "trend_signal": 1, "fair_value": 0.327686, "relative_strength": 38.653659, "rate_of_change": 2.7351567711807823, "market_dynamics": 1.428693, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.06, "close": 1.19, "volume": 23434500}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.02, "activity_20": 0.921857, "activity_30": 0.866344}, "trend_signal": 1, "fair_value": 0.335288, "relative_strength": 50.091252, "rate_of_change": 2.9437662337662327, "market_dynamics": 1.450037, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.21, "close": 1.25, "volume": 19002100}, "trend_line": 0.816833, "activity_lines": {"activity_5": 1.162, "activity_10": 1.073273, "activity_20": 0.959905, "activity_30": 0.895849}, "trend_signal": 1, "fair_value": 0.343276, "relative_strength": 54.377477, "rate_of_change": 3.0486951014738874, "market_dynamics": 1.406186, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.26, "close": 1.27, "volume": 13258600}, "trend_line": 0.840333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.122455, "activity_20": 0.997524, "activity_30": 0.925086}, "trend_signal": 1, "fair_value": 0.351391, "relative_strength": 54.603648, "rate_of_change": 2.8769650589532945, "market_dynamics": 1.344145, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 4136300}, "trend_line": 0.859833, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.169, "activity_20": 1.035381, "activity_30": 0.954742}, "trend_signal": 1, "fair_value": 0.359699, "relative_strength": 53.511152, "rate_of_change": 2.3205086554972802, "market_dynamics": 1.314789, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.29, "close": 1.39, "volume": 21274500}, "trend_line": 0.8845, "activity_lines": {"activity_5": 1.31, "activity_10": 1.223636, "activity_20": 1.079071, "activity_30": 0.988946}, "trend_signal": 1, "fair_value": 0.368583, "relative_strength": 62.249804, "rate_of_change": 2.868812897388213, "market_dynamics": 1.316656, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.58, "low": 1.32, "close": 1.41, "volume": 19319100}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.271909, "activity_20": 1.1215, "activity_30": 1.022849}, "trend_signal": 1, "fair_value": 0.377596, "relative_strength": 66.616924, "rate_of_change": 2.769926512153768, "market_dynamics": 1.329631, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3, "close": 1.34, "volume": 12991900}, "trend_line": 0.932833, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.297455, "activity_20": 1.153714, "activity_30": 1.050656}, "trend_signal": 1, "fair_value": 0.38616, "relative_strength": 56.245157, "rate_of_change": 2.621892189218921, "market_dynamics": 1.290307, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.32, "close": 1.59, "volume": 15435100}, "trend_line": 0.959833, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.362, "activity_20": 1.206738, "activity_30": 1.093054}, "trend_signal": 1, "fair_value": 0.396327, "relative_strength": 78.67688, "rate_of_change": 2.8944087526920703, "market_dynamics": 1.286769, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.39, "close": 1.42, "volume": 16062400}, "trend_line": 0.9835, "activity_lines": {"activity_5": 1.446, "activity_10": 1.386, "activity_20": 1.239429, "activity_30": 1.122742}, "trend_signal": 1, "fair_value": 0.405404, "relative_strength": 59.118389, "rate_of_change": 2.465741436270684, "market_dynamics": 1.115764, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.38, "close": 1.44, "volume": 10845600}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.407091, "activity_20": 1.270667, "activity_30": 1.152194}, "trend_signal": 1, "fair_value": 0.414609, "relative_strength": 57.2839, "rate_of_change": 2.32160650737162, "market_dynamics": 0.932991, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.44, "close": 1.51, "volume": 15785100}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.434364, "activity_20": 1.305667, "activity_30": 1.184688}, "trend_signal": 1, "fair_value": 0.424263, "relative_strength": 60.958282, "rate_of_change": 2.4511766979717446, "market_dynamics": 0.885943, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.46, "close": 1.63, "volume": 14824700}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.477636, "activity_20": 1.349048, "activity_30": 1.223333}, "trend_signal": 1, "fair_value": 0.434686, "relative_strength": 70.623425, "rate_of_change": 2.8128031037827483, "market_dynamics": 0.81082, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.5, "close": 1.54, "volume": 17579400}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.497636, "activity_20": 1.380024, "activity_30": 1.254301}, "trend_signal": 1, "fair_value": 0.444532, "relative_strength": 61.13314, "rate_of_change": 2.578584905660382, "market_dynamics": 0.835913, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.53, "volume": 6052400}, "trend_line": 1.114167, "activity_lines": {"activity_5": 1.544, "activity_10": 1.510909, "activity_20": 1.406643, "activity_30": 1.28286}, "trend_signal": 1, "fair_value": 0.454314, "relative_strength": 57.926248, "rate_of_change": 2.4678732274289295, "market_dynamics": 0.720764, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.49, "close": 1.49, "volume": 4358000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.512727, "activity_20": 1.42619, "activity_30": 1.307108}, "trend_signal": 1, "fair_value": 0.46384, "relative_strength": 51.139178, "rate_of_change": 2.288705373610965, "market_dynamics": 0.415808, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.41, "volume": 6907000}, "trend_line": 1.1645, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.498182, "activity_20": 1.435024, "activity_30": 1.324548}, "trend_signal": 1, "fair_value": 0.472853, "relative_strength": 39.240878, "rate_of_change": 2.178969821886578, "market_dynamics": -0.012524, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.29, "close": 1.32, "volume": 7369700}, "trend_line": 1.184833, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.467273, "activity_20": 1.432667, "activity_30": 1.334581}, "trend_signal": 1, "fair_value": 0.481288, "relative_strength": 26.799572, "rate_of_change": 1.746071275225413, "market_dynamics": -0.503689, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.29, "close": 1.33, "volume": 3018300}, "trend_line": 1.205167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.438545, "activity_20": 1.429667, "activity_30": 1.343946}, "trend_signal": 1, "fair_value": 0.489788, "relative_strength": 26.977123, "rate_of_change": 1.7161912269492894, "market_dynamics": -0.831524, "expectation": {"probability": 47.063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19914a5-cf23-43e7-891d-1c36f242b4b2/", "share_image": "https://sharemaestro.com/terminal/f19914a5-cf23-43e7-891d-1c36f242b4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}