{"ticker": {"uuid": "f19c0e74-d408-40b9-93a7-4635c9d3e5ff", "symbol": "WCBR", "name": "WISDOMTREE CYBERSECURITY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCBR rose 31.11%, moving from 26.45 to 34.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.68"}, {"label": "12-Week Change", "value": "31.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 34.6785, "low": 31.325, "close": 34.6785, "volume": 130858}, "trend_line": 27.5271, "activity_lines": {"activity_5": 32.013593, "activity_10": 29.499329, "activity_20": 27.660795, "activity_30": 27.390887}, "trend_signal": 0, "fair_value": 26.369931, "relative_strength": -2.87972, "rate_of_change": 0.39304388546329233, "market_dynamics": 1.33652, "expectation": {"probability": 51.0954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.385614, "high": 19.744833, "low": 18.919519, "close": 19.0053, "volume": 38591}, "trend_line": 17.090597, "activity_lines": {"activity_5": 19.0447, "activity_10": 18.475762, "activity_20": 18.108975, "activity_30": 17.677642}, "trend_signal": 1, "fair_value": 21.258653, "relative_strength": -9.009959, "rate_of_change": 0.4061342068812147, "market_dynamics": 0.861498, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.185652, "high": 20.38538, "low": 19.125665, "close": 19.8555, "volume": 52302}, "trend_line": 17.222387, "activity_lines": {"activity_5": 19.392027, "activity_10": 18.782229, "activity_20": 18.299782, "activity_30": 17.856023}, "trend_signal": 1, "fair_value": 21.247337, "relative_strength": -8.121199, "rate_of_change": 0.7711257833766855, "market_dynamics": 1.120915, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.815479, "high": 19.815479, "low": 18.765718, "close": 18.8457, "volume": 49420}, "trend_line": 17.315317, "activity_lines": {"activity_5": 19.26012, "activity_10": 18.865651, "activity_20": 18.379802, "activity_30": 17.960753}, "trend_signal": 1, "fair_value": 21.228124, "relative_strength": -11.211527, "rate_of_change": 0.5395883857446652, "market_dynamics": 1.035737, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.715748, "high": 19.595548, "low": 18.675757, "close": 19.3656, "volume": 33947}, "trend_line": 17.415533, "activity_lines": {"activity_5": 19.282187, "activity_10": 19.029058, "activity_20": 18.503433, "activity_30": 18.093029}, "trend_signal": 1, "fair_value": 21.213342, "relative_strength": -10.086386, "rate_of_change": 0.5787708073724531, "market_dynamics": 0.885631, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.249431, "high": 19.395598, "low": 18.645768, "close": 18.9457, "volume": 47187}, "trend_line": 17.519993, "activity_lines": {"activity_5": 19.162953, "activity_10": 19.093947, "activity_20": 18.577552, "activity_30": 18.191749}, "trend_signal": 1, "fair_value": 21.195487, "relative_strength": -10.83391, "rate_of_change": 0.5998093770658616, "market_dynamics": 0.838328, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.896687, "high": 20.045425, "low": 18.896687, "close": 19.7155, "volume": 43745}, "trend_line": 17.65115, "activity_lines": {"activity_5": 19.3336, "activity_10": 19.260264, "activity_20": 18.720176, "activity_30": 18.333395}, "trend_signal": 1, "fair_value": 21.183924, "relative_strength": -10.03211, "rate_of_change": 0.7486133128021327, "market_dynamics": 0.741824, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.605548, "high": 20.776282, "low": 19.605548, "close": 19.8155, "volume": 60723}, "trend_line": 17.81228, "activity_lines": {"activity_5": 19.490233, "activity_10": 19.394071, "activity_20": 18.861521, "activity_30": 18.473031}, "trend_signal": 1, "fair_value": 21.173316, "relative_strength": -8.420264, "rate_of_change": 0.9128583690014531, "market_dynamics": 0.856568, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.765516, "high": 20.615323, "low": 19.595554, "close": 20.2756, "volume": 37803}, "trend_line": 17.980737, "activity_lines": {"activity_5": 19.8029, "activity_10": 19.57336, "activity_20": 19.039069, "activity_30": 18.631954}, "trend_signal": 1, "fair_value": 21.166411, "relative_strength": -8.007172, "rate_of_change": 0.9457351894311119, "market_dynamics": 0.963021, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.455345, "high": 20.885247, "low": 19.585643, "close": 19.7755, "volume": 58838}, "trend_line": 18.15352, "activity_lines": {"activity_5": 19.85354, "activity_10": 19.630453, "activity_20": 19.152282, "activity_30": 18.747746}, "trend_signal": 1, "fair_value": 21.155793, "relative_strength": -7.214633, "rate_of_change": 0.9609339150002527, "market_dynamics": 1.183387, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.765548, "high": 19.835532, "low": 18.775771, "close": 19.5356, "volume": 34614}, "trend_line": 18.294157, "activity_lines": {"activity_5": 19.796887, "activity_10": 19.636111, "activity_20": 19.231166, "activity_30": 18.836912}, "trend_signal": 1, "fair_value": 21.143519, "relative_strength": -6.573515, "rate_of_change": 0.7747092574883445, "market_dynamics": 1.142449, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.635541, "high": 19.635541, "low": 18.425816, "close": 18.9357, "volume": 13504}, "trend_line": 18.403547, "activity_lines": {"activity_5": 19.50094, "activity_10": 19.531047, "activity_20": 19.243017, "activity_30": 18.878302}, "trend_signal": 1, "fair_value": 21.126919, "relative_strength": -7.088633, "rate_of_change": 0.5979504822222812, "market_dynamics": 0.7537, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.005683, "high": 19.995458, "low": 19.005683, "close": 19.8124, "volume": 24364}, "trend_line": 18.50442, "activity_lines": {"activity_5": 19.549213, "activity_10": 19.586649, "activity_20": 19.335792, "activity_30": 18.969196}, "trend_signal": 1, "fair_value": 21.117109, "relative_strength": -4.012644, "rate_of_change": 0.5481171645878916, "market_dynamics": 0.422215, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.93546, "high": 21.245162, "low": 19.645526, "close": 21.078, "volume": 52824}, "trend_line": 18.620153, "activity_lines": {"activity_5": 20.01956, "activity_10": 19.873144, "activity_20": 19.538975, "activity_30": 19.135233}, "trend_signal": 1, "fair_value": 21.116819, "relative_strength": -1.333738, "rate_of_change": 0.6254343556836623, "market_dynamics": 0.268683, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.875246, "high": 21.245162, "low": 20.795265, "close": 21.0793, "volume": 20145}, "trend_line": 18.74393, "activity_lines": {"activity_5": 20.436847, "activity_10": 20.119287, "activity_20": 19.727843, "activity_30": 19.293888}, "trend_signal": 1, "fair_value": 21.116543, "relative_strength": 0.229275, "rate_of_change": 0.6647474916022467, "market_dynamics": 0.183829, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.195175, "high": 21.574089, "low": 20.566318, "close": 20.6475, "volume": 61944}, "trend_line": 18.834317, "activity_lines": {"activity_5": 20.62328, "activity_10": 20.255764, "activity_20": 19.86162, "activity_30": 19.416699}, "trend_signal": 1, "fair_value": 21.11312, "relative_strength": -1.102485, "rate_of_change": 0.48222011072384385, "market_dynamics": 0.510644, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.725289, "high": 20.775277, "low": 20.10533, "close": 20.2361, "volume": 67237}, "trend_line": 18.92729, "activity_lines": {"activity_5": 20.598453, "activity_10": 20.286498, "activity_20": 19.938019, "activity_30": 19.507136}, "trend_signal": 1, "fair_value": 21.106764, "relative_strength": 0.423644, "rate_of_change": 0.4936361642421153, "market_dynamics": 0.613318, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.405305, "high": 20.705236, "low": 19.805443, "close": 20.4253, "volume": 50633}, "trend_line": 19.000937, "activity_lines": {"activity_5": 20.55, "activity_10": 20.342167, "activity_20": 20.016681, "activity_30": 19.603782}, "trend_signal": 1, "fair_value": 21.101862, "relative_strength": 1.495946, "rate_of_change": 0.38910483222902553, "market_dynamics": 0.560958, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.455325, "high": 20.735261, "low": 19.565528, "close": 20.5653, "volume": 49535}, "trend_line": 19.12753, "activity_lines": {"activity_5": 20.507353, "activity_10": 20.412204, "activity_20": 20.095776, "activity_30": 19.704709}, "trend_signal": 1, "fair_value": 21.098029, "relative_strength": 0.638633, "rate_of_change": 0.6662460909164624, "market_dynamics": 0.510347, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.775291, "high": 20.995141, "low": 20.135436, "close": 20.2954, "volume": 38707}, "trend_line": 19.225233, "activity_lines": {"activity_5": 20.40892, "activity_10": 20.4279, "activity_20": 20.139597, "activity_30": 19.780055}, "trend_signal": 1, "fair_value": 21.092337, "relative_strength": -0.695603, "rate_of_change": 0.5107977872731043, "market_dynamics": 0.277758, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.635322, "high": 20.986243, "low": 19.775517, "close": 19.851, "volume": 40841}, "trend_line": 19.305043, "activity_lines": {"activity_5": 20.214613, "activity_10": 20.353344, "activity_20": 20.136571, "activity_30": 19.820427}, "trend_signal": 1, "fair_value": 21.083595, "relative_strength": 0.238927, "rate_of_change": 0.41513150971955415, "market_dynamics": 0.002089, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.435533, "high": 20.155367, "low": 19.083214, "close": 19.1437, "volume": 38278}, "trend_line": 19.329973, "activity_lines": {"activity_5": 19.83764, "activity_10": 20.144453, "activity_20": 20.06425, "activity_30": 19.810018}, "trend_signal": 1, "fair_value": 21.070029, "relative_strength": -0.486746, "rate_of_change": 0.12913724149693775, "market_dynamics": -0.430879, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.225603, "high": 20.165389, "low": 19.047144, "close": 20.1154, "volume": 34574}, "trend_line": 19.410953, "activity_lines": {"activity_5": 19.857393, "activity_10": 20.108453, "activity_20": 20.083812, "activity_30": 19.860691}, "trend_signal": 1, "fair_value": 21.0634, "relative_strength": -1.766574, "rate_of_change": 0.4189348841821987, "market_dynamics": -0.730758, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.995472, "high": 20.765298, "low": 19.625556, "close": 20.7553, "volume": 60209}, "trend_line": 19.501267, "activity_lines": {"activity_5": 20.111107, "activity_10": 20.183289, "activity_20": 20.16308, "activity_30": 19.947423}, "trend_signal": 1, "fair_value": 21.061275, "relative_strength": -1.354368, "rate_of_change": 0.4652733948714385, "market_dynamics": -0.685109, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875272, "high": 21.804362, "low": 20.735304, "close": 21.6351, "volume": 43241}, "trend_line": 19.617567, "activity_lines": {"activity_5": 20.64542, "activity_10": 20.423956, "activity_20": 20.317045, "activity_30": 20.085089}, "trend_signal": 1, "fair_value": 21.065205, "relative_strength": 0.795317, "rate_of_change": 0.5963715075538554, "market_dynamics": -0.320378, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.725074, "high": 22.164974, "low": 21.635094, "close": 22.0516, "volume": 29116}, "trend_line": 19.791747, "activity_lines": {"activity_5": 21.229253, "activity_10": 20.730245, "activity_20": 20.499869, "activity_30": 20.242124}, "trend_signal": 1, "fair_value": 21.071916, "relative_strength": 1.811133, "rate_of_change": 0.8878776863614115, "market_dynamics": 0.184442, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.054958, "high": 23.644594, "low": 22.004969, "close": 23.6196, "volume": 99881}, "trend_line": 20.014817, "activity_lines": {"activity_5": 22.189047, "activity_10": 21.296096, "activity_20": 20.817237, "activity_30": 20.489082}, "trend_signal": 1, "fair_value": 21.08913, "relative_strength": 8.769564, "rate_of_change": 1.1270859515332319, "market_dynamics": 0.826785, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.744638, "high": 24.345503, "low": 23.394717, "close": 23.9146, "volume": 88513}, "trend_line": 20.221437, "activity_lines": {"activity_5": 22.94878, "activity_10": 21.854065, "activity_20": 21.144109, "activity_30": 20.740681}, "trend_signal": 1, "fair_value": 21.108093, "relative_strength": 9.33061, "rate_of_change": 1.0323351944711805, "market_dynamics": 1.225392, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.854363, "high": 25.314259, "low": 23.884583, "close": 25.1343, "volume": 122231}, "trend_line": 20.44072, "activity_lines": {"activity_5": 23.8618, "activity_10": 22.570356, "activity_20": 21.567623, "activity_30": 21.05764}, "trend_signal": 1, "fair_value": 21.134934, "relative_strength": 11.017308, "rate_of_change": 1.0844085907445509, "market_dynamics": 1.509705, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.224284, "high": 25.754164, "low": 25.084316, "close": 25.5942, "volume": 218503}, "trend_line": 20.649007, "activity_lines": {"activity_5": 24.636187, "activity_10": 23.287193, "activity_20": 22.0118, "activity_30": 21.390123}, "trend_signal": 1, "fair_value": 21.164466, "relative_strength": 11.743635, "rate_of_change": 1.018980740404458, "market_dynamics": 1.770158, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.824095, "high": 25.894079, "low": 25.224232, "close": 25.3642, "volume": 152563}, "trend_line": 20.846317, "activity_lines": {"activity_5": 25.069967, "activity_10": 23.865869, "activity_20": 22.406365, "activity_30": 21.694329}, "trend_signal": 1, "fair_value": 21.192095, "relative_strength": 10.207992, "rate_of_change": 0.9555423173617893, "market_dynamics": 1.798042, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.104329, "high": 25.104329, "low": 23.854611, "close": 23.9046, "volume": 117033}, "trend_line": 21.009627, "activity_lines": {"activity_5": 24.796373, "activity_10": 24.078924, "activity_20": 22.634165, "activity_30": 21.891637}, "trend_signal": 1, "fair_value": 21.209824, "relative_strength": 7.004379, "rate_of_change": 0.783399772727236, "market_dynamics": 1.618107, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.104555, "high": 25.855459, "low": 23.934593, "close": 25.6742, "volume": 231874}, "trend_line": 21.203583, "activity_lines": {"activity_5": 25.093647, "activity_10": 24.527162, "activity_20": 23.006837, "activity_30": 22.192577}, "trend_signal": 1, "fair_value": 21.238814, "relative_strength": 11.035343, "rate_of_change": 0.9231767893832671, "market_dynamics": 1.546268, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.644148, "high": 25.859799, "low": 24.858527, "close": 25.8541, "volume": 247184}, "trend_line": 21.437197, "activity_lines": {"activity_5": 25.33358, "activity_10": 24.90704, "activity_20": 23.368729, "activity_30": 22.492611}, "trend_signal": 1, "fair_value": 21.26859, "relative_strength": 8.520573, "rate_of_change": 1.1017666212356794, "market_dynamics": 1.462708, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.38395, "high": 26.983812, "low": 25.994039, "close": 26.164, "volume": 291236}, "trend_line": 21.66381, "activity_lines": {"activity_5": 25.628827, "activity_10": 25.250558, "activity_20": 23.737392, "activity_30": 22.797566}, "trend_signal": 1, "fair_value": 21.299971, "relative_strength": 8.96633, "rate_of_change": 1.0571018216607349, "market_dynamics": 1.397043, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.354002, "high": 27.013852, "low": 26.047372, "close": 26.8039, "volume": 895782}, "trend_line": 21.92575, "activity_lines": {"activity_5": 26.099387, "activity_10": 25.628078, "activity_20": 24.142785, "activity_30": 23.129185}, "trend_signal": 1, "fair_value": 21.308144, "relative_strength": 10.107102, "rate_of_change": 1.2091132630871446, "market_dynamics": 1.578111, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.863895, "high": 28.963418, "low": 25.944104, "close": 28.6035, "volume": 942233}, "trend_line": 22.222017, "activity_lines": {"activity_5": 27.073833, "activity_10": 26.246393, "activity_20": 24.690252, "activity_30": 23.560007}, "trend_signal": 1, "fair_value": 21.327117, "relative_strength": 15.061158, "rate_of_change": 1.3512285782698439, "market_dynamics": 1.656709, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.81346, "high": 29.303348, "low": 26.993873, "close": 27.3138, "volume": 920206}, "trend_line": 22.47196, "activity_lines": {"activity_5": 27.30512, "activity_10": 26.5396, "activity_20": 25.075046, "activity_30": 23.888509}, "trend_signal": 1, "fair_value": 21.341749, "relative_strength": 11.396084, "rate_of_change": 1.1247538871021394, "market_dynamics": 1.671403, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.263743, "high": 27.263743, "low": 24.92428, "close": 26.144, "volume": 760597}, "trend_line": 22.667573, "activity_lines": {"activity_5": 27.037167, "activity_10": 26.558313, "activity_20": 25.315628, "activity_30": 24.125415}, "trend_signal": 1, "fair_value": 21.365735, "relative_strength": 5.121168, "rate_of_change": 0.8704759175434701, "market_dynamics": 1.476756, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.294029, "high": 27.428772, "low": 26.174057, "close": 26.8639, "volume": 569986}, "trend_line": 22.903853, "activity_lines": {"activity_5": 26.989853, "activity_10": 26.689558, "activity_20": 25.598206, "activity_30": 24.396146}, "trend_signal": 1, "fair_value": 21.403258, "relative_strength": 5.908231, "rate_of_change": 1.0423700852314481, "market_dynamics": 1.203761, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.003833, "high": 27.003833, "low": 25.464185, "close": 26.274, "volume": 729752}, "trend_line": 23.128467, "activity_lines": {"activity_5": 26.699247, "activity_10": 26.690464, "activity_20": 25.793325, "activity_30": 24.613575}, "trend_signal": 1, "fair_value": 21.429216, "relative_strength": 5.090015, "rate_of_change": 0.9806821585870245, "market_dynamics": 0.78794, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.124052, "high": 26.70392, "low": 25.38422, "close": 25.4742, "volume": 439317}, "trend_line": 23.346417, "activity_lines": {"activity_5": 26.177367, "activity_10": 26.529409, "activity_20": 25.881687, "activity_30": 24.764912}, "trend_signal": 1, "fair_value": 21.454194, "relative_strength": 3.038116, "rate_of_change": 0.9423452060181867, "market_dynamics": 0.244209, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.674123, "high": 26.273986, "low": 25.334201, "close": 25.7741, "volume": 354045}, "trend_line": 23.54514, "activity_lines": {"activity_5": 25.964073, "activity_10": 26.394344, "activity_20": 25.968466, "activity_30": 24.921537}, "trend_signal": 1, "fair_value": 21.484604, "relative_strength": 1.16703, "rate_of_change": 0.8511927119266356, "market_dynamics": -0.138295, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.744175, "high": 25.794164, "low": 25.214295, "close": 25.6342, "volume": 219750}, "trend_line": 23.697013, "activity_lines": {"activity_5": 25.806793, "activity_10": 26.232025, "activity_20": 26.014974, "activity_30": 25.056315}, "trend_signal": 1, "fair_value": 21.510544, "relative_strength": 1.153908, "rate_of_change": 0.645029080311259, "market_dynamics": -0.528697, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.664113, "high": 25.664113, "low": 24.924283, "close": 25.2842, "volume": 192202}, "trend_line": 23.837177, "activity_lines": {"activity_5": 25.566833, "activity_10": 26.010069, "activity_20": 26.004917, "activity_30": 25.158714}, "trend_signal": 1, "fair_value": 21.53202, "relative_strength": 0.526399, "rate_of_change": 0.5914838296286633, "market_dynamics": -0.816572, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.374204, "high": 25.554263, "low": 24.844325, "close": 24.9543, "volume": 163699}, "trend_line": 23.980737, "activity_lines": {"activity_5": 25.32222, "activity_10": 25.744127, "activity_20": 25.946063, "activity_30": 25.230787}, "trend_signal": 1, "fair_value": 21.546556, "relative_strength": -0.28431, "rate_of_change": 0.6022525234426912, "market_dynamics": -0.900935, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.054305, "high": 25.094295, "low": 23.564643, "close": 23.7546, "volume": 286544}, "trend_line": 24.09802, "activity_lines": {"activity_5": 24.765687, "activity_10": 25.293687, "activity_20": 25.75913, "activity_30": 25.216197}, "trend_signal": 1, "fair_value": 21.552819, "relative_strength": 0.342623, "rate_of_change": 0.48907170784617865, "market_dynamics": -1.02375, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.864609, "high": 25.384266, "low": 23.59467, "close": 25.2343, "volume": 223247}, "trend_line": 24.25832, "activity_lines": {"activity_5": 24.817027, "activity_10": 25.200445, "activity_20": 25.712479, "activity_30": 25.289506}, "trend_signal": 1, "fair_value": 21.569688, "relative_strength": 2.341411, "rate_of_change": 0.6651998794921717, "market_dynamics": -1.028754, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.354192, "high": 25.484162, "low": 24.254444, "close": 24.4444, "volume": 179760}, "trend_line": 24.387623, "activity_lines": {"activity_5": 24.641053, "activity_10": 25.001395, "activity_20": 25.584314, "activity_30": 25.301511}, "trend_signal": 1, "fair_value": 21.591351, "relative_strength": -1.992654, "rate_of_change": 0.5330253702647181, "market_dynamics": -1.06542, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.494399, "high": 24.834322, "low": 24.045902, "close": 24.0545, "volume": 139812}, "trend_line": 24.512927, "activity_lines": {"activity_5": 24.414433, "activity_10": 24.762355, "activity_20": 25.422301, "activity_30": 25.280019}, "trend_signal": 0, "fair_value": 21.609079, "relative_strength": -4.976974, "rate_of_change": 0.513801611579775, "market_dynamics": -1.143044, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.174493, "high": 24.694275, "low": 24.084514, "close": 24.5844, "volume": 172863}, "trend_line": 24.670707, "activity_lines": {"activity_5": 24.446427, "activity_10": 24.67074, "activity_20": 25.318087, "activity_30": 25.28463}, "trend_signal": 0, "fair_value": 21.625546, "relative_strength": -4.934143, "rate_of_change": 0.6436603837640397, "market_dynamics": -1.129346, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.554459, "high": 24.77431, "low": 24.194541, "close": 24.3745, "volume": 320520}, "trend_line": 24.845067, "activity_lines": {"activity_5": 24.433113, "activity_10": 24.571682, "activity_20": 25.197595, "activity_30": 25.26552}, "trend_signal": 0, "fair_value": 21.636648, "relative_strength": -6.936285, "rate_of_change": 0.7067491012722095, "market_dynamics": -1.178409, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.374409, "high": 24.374409, "low": 22.75478, "close": 23.1047, "volume": 313258}, "trend_line": 24.94471, "activity_lines": {"activity_5": 23.955207, "activity_10": 24.261745, "activity_20": 24.953933, "activity_30": 25.153238}, "trend_signal": 0, "fair_value": 21.642928, "relative_strength": -10.24879, "rate_of_change": 0.4010574815515706, "market_dynamics": -1.225159, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.304657, "high": 23.5546, "low": 22.81477, "close": 23.5546, "volume": 252185}, "trend_line": 25.03802, "activity_lines": {"activity_5": 23.76924, "activity_10": 24.082144, "activity_20": 24.765354, "activity_30": 25.063554}, "trend_signal": 0, "fair_value": 21.642905, "relative_strength": -10.829414, "rate_of_change": 0.3740672872123945, "market_dynamics": -1.252593, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.51463, "high": 24.484409, "low": 23.504632, "close": 24.0845, "volume": 188766}, "trend_line": 25.119667, "activity_lines": {"activity_5": 23.819227, "activity_10": 24.036698, "activity_20": 24.638191, "activity_30": 25.002036}, "trend_signal": 0, "fair_value": 21.642323, "relative_strength": -11.790665, "rate_of_change": 0.32609207916600536, "market_dynamics": -1.247047, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.984561, "high": 24.084539, "low": 23.59465, "close": 23.8146, "volume": 138878}, "trend_line": 25.178433, "activity_lines": {"activity_5": 23.777247, "activity_10": 23.963993, "activity_20": 24.495227, "activity_30": 24.917838}, "trend_signal": 0, "fair_value": 21.636949, "relative_strength": -12.880724, "rate_of_change": 0.233944184053071, "market_dynamics": -1.238274, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.824595, "high": 25.174289, "low": 23.824595, "close": 25.1243, "volume": 151321}, "trend_line": 25.22859, "activity_lines": {"activity_5": 24.223153, "activity_10": 24.150136, "activity_20": 24.49123, "activity_30": 24.914346}, "trend_signal": 0, "fair_value": 21.641087, "relative_strength": -8.021371, "rate_of_change": 0.19920620159325336, "market_dynamics": -0.978833, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.114275, "high": 25.464195, "low": 24.833739, "close": 25.4442, "volume": 189016}, "trend_line": 25.279577, "activity_lines": {"activity_5": 24.725707, "activity_10": 24.36954, "activity_20": 24.534268, "activity_30": 24.928256}, "trend_signal": 0, "fair_value": 21.643351, "relative_strength": -10.026809, "rate_of_change": 0.20210007772927152, "market_dynamics": -0.634863, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.534145, "high": 25.534145, "low": 24.55437, "close": 25.2942, "volume": 946212}, "trend_line": 25.284907, "activity_lines": {"activity_5": 25.022293, "activity_10": 24.557855, "activity_20": 24.571922, "activity_30": 24.9292}, "trend_signal": 0, "fair_value": 21.649216, "relative_strength": -10.27713, "rate_of_change": 0.021084213553101475, "market_dynamics": -0.180007, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.424227, "high": 25.814039, "low": 24.53443, "close": 24.6644, "volume": 213865}, "trend_line": 25.253913, "activity_lines": {"activity_5": 24.992973, "activity_10": 24.616209, "activity_20": 24.553643, "activity_30": 24.889167}, "trend_signal": 0, "fair_value": 21.641824, "relative_strength": -8.869107, "rate_of_change": -0.12257905476970804, "market_dynamics": 0.105794, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.804371, "high": 25.164289, "low": 24.184511, "close": 24.6744, "volume": 211278}, "trend_line": 25.23092, "activity_lines": {"activity_5": 24.928327, "activity_10": 24.665293, "activity_20": 24.54679, "activity_30": 24.851779}, "trend_signal": 0, "fair_value": 21.636583, "relative_strength": -6.417805, "rate_of_change": -0.09104727651512697, "market_dynamics": 0.226397, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.714396, "high": 25.294264, "low": 23.394695, "close": 23.8146, "volume": 128706}, "trend_line": 25.22792, "activity_lines": {"activity_5": 24.51976, "activity_10": 24.556413, "activity_20": 24.465668, "activity_30": 24.760404}, "trend_signal": 0, "fair_value": 21.623904, "relative_strength": -6.802415, "rate_of_change": -0.011890172851406582, "market_dynamics": 0.125493, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.384938, "high": 24.7644, "low": 22.194981, "close": 24.7644, "volume": 137039}, "trend_line": 25.197593, "activity_lines": {"activity_5": 24.515107, "activity_10": 24.630404, "activity_20": 24.482906, "activity_30": 24.730499}, "trend_signal": 0, "fair_value": 21.615494, "relative_strength": -3.484095, "rate_of_change": -0.12021205077548909, "market_dynamics": -0.009375, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.784359, "high": 25.604173, "low": 24.514421, "close": 25.4842, "volume": 96627}, "trend_line": 25.185263, "activity_lines": {"activity_5": 24.795707, "activity_10": 24.805091, "activity_20": 24.573504, "activity_30": 24.74899}, "trend_signal": 0, "fair_value": 21.614824, "relative_strength": -5.839423, "rate_of_change": -0.04893324533022726, "market_dynamics": 0.084289, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.564195, "high": 26.104073, "low": 25.564195, "close": 25.9841, "volume": 100990}, "trend_line": 25.179267, "activity_lines": {"activity_5": 25.230273, "activity_10": 25.035585, "activity_20": 24.712427, "activity_30": 24.800528}, "trend_signal": 0, "fair_value": 21.604281, "relative_strength": -4.964978, "rate_of_change": -0.023807573500422327, "market_dynamics": 0.1802, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.024054, "high": 26.144026, "low": 25.25423, "close": 25.3842, "volume": 103959}, "trend_line": 25.131943, "activity_lines": {"activity_5": 25.376893, "activity_10": 25.122469, "activity_20": 24.790883, "activity_30": 24.813749}, "trend_signal": 0, "fair_value": 21.584979, "relative_strength": -6.339979, "rate_of_change": -0.18794828300601324, "market_dynamics": 0.374648, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.254271, "high": 25.519211, "low": 23.764609, "close": 23.8046, "volume": 104005}, "trend_line": 24.97198, "activity_lines": {"activity_5": 24.94966, "activity_10": 24.893615, "activity_20": 24.716854, "activity_30": 24.728114}, "trend_signal": 0, "fair_value": 21.562698, "relative_strength": -6.645928, "rate_of_change": -0.6364927693811864, "market_dynamics": 0.291737, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.98455, "high": 24.73438, "low": 23.664623, "close": 24.6444, "volume": 76978}, "trend_line": 24.883, "activity_lines": {"activity_5": 24.803027, "activity_10": 24.841445, "activity_20": 24.722568, "activity_30": 24.70698}, "trend_signal": 0, "fair_value": 21.544269, "relative_strength": -8.640576, "rate_of_change": -0.3563193627417585, "market_dynamics": 0.196594, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.594356, "high": 25.334186, "low": 24.594356, "close": 25.2742, "volume": 81752}, "trend_line": 24.854007, "activity_lines": {"activity_5": 24.874327, "activity_10": 24.918327, "activity_20": 24.791071, "activity_30": 24.732219}, "trend_signal": 0, "fair_value": 21.530514, "relative_strength": -7.545031, "rate_of_change": -0.11651730096853202, "market_dynamics": 0.121436, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.2742, "high": 25.604124, "low": 25.074246, "close": 25.2741, "volume": 69169}, "trend_line": 24.801013, "activity_lines": {"activity_5": 24.959593, "activity_10": 24.995555, "activity_20": 24.855614, "activity_30": 24.759322}, "trend_signal": 0, "fair_value": 21.526456, "relative_strength": -8.322093, "rate_of_change": -0.21322115182472673, "market_dynamics": 0.107911, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.154289, "high": 25.5442, "low": 24.754379, "close": 25.5442, "volume": 158837}, "trend_line": 24.776687, "activity_lines": {"activity_5": 25.182227, "activity_10": 25.110805, "activity_20": 24.940073, "activity_30": 24.807269}, "trend_signal": 1, "fair_value": 21.521649, "relative_strength": -7.313585, "rate_of_change": -0.09808470323370286, "market_dynamics": 0.224666, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.444167, "high": 27.093789, "low": 25.084349, "close": 27.0438, "volume": 93726}, "trend_line": 24.829007, "activity_lines": {"activity_5": 25.89406, "activity_10": 25.482896, "activity_20": 25.162781, "activity_30": 24.953534}, "trend_signal": 1, "fair_value": 21.515154, "relative_strength": -3.036532, "rate_of_change": 0.2111662467221776, "market_dynamics": 0.493571, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.183767, "high": 27.193765, "low": 26.393948, "close": 26.6039, "volume": 134774}, "trend_line": 24.856667, "activity_lines": {"activity_5": 26.243313, "activity_10": 25.716293, "activity_20": 25.330882, "activity_30": 25.068044}, "trend_signal": 1, "fair_value": 21.499397, "relative_strength": -4.744868, "rate_of_change": 0.11140195820155395, "market_dynamics": 0.715629, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.52397, "high": 26.683934, "low": 25.554191, "close": 25.9541, "volume": 83518}, "trend_line": 24.86733, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.798098, "activity_20": 25.420435, "activity_30": 25.138846}, "trend_signal": 1, "fair_value": 21.478644, "relative_strength": -7.122802, "rate_of_change": 0.042897947661275034, "market_dynamics": 0.789919, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.154025, "high": 26.683904, "low": 25.754116, "close": 25.8241, "volume": 91413}, "trend_line": 24.885327, "activity_lines": {"activity_5": 26.158693, "activity_10": 25.847724, "activity_20": 25.486181, "activity_30": 25.200573}, "trend_signal": 1, "fair_value": 21.45725, "relative_strength": -6.0249, "rate_of_change": 0.07237206406960921, "market_dynamics": 0.862668, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.664196, "high": 27.733728, "low": 25.616706, "close": 27.4138, "volume": 111956}, "trend_line": 24.96731, "activity_lines": {"activity_5": 26.565287, "activity_10": 26.189295, "activity_20": 25.695043, "activity_30": 25.3637}, "trend_signal": 1, "fair_value": 21.43973, "relative_strength": -5.360942, "rate_of_change": 0.3294431292785545, "market_dynamics": 0.97223, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.603755, "high": 28.55354, "low": 26.843927, "close": 26.9639, "volume": 106310}, "trend_line": 25.074287, "activity_lines": {"activity_5": 26.697273, "activity_10": 26.412164, "activity_20": 25.843918, "activity_30": 25.492512}, "trend_signal": 1, "fair_value": 21.426328, "relative_strength": -3.550454, "rate_of_change": 0.42846826510345143, "market_dynamics": 0.977794, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.063866, "high": 29.123399, "low": 26.633963, "close": 29.1184, "volume": 82685}, "trend_line": 25.203757, "activity_lines": {"activity_5": 27.552753, "activity_10": 26.969318, "activity_20": 26.189224, "activity_30": 25.753423}, "trend_signal": 1, "fair_value": 21.438938, "relative_strength": 2.237643, "rate_of_change": 0.5163456891117093, "market_dynamics": 1.187233, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.483316, "high": 29.566897, "low": 28.668501, "close": 29.1134, "volume": 69246}, "trend_line": 25.35939, "activity_lines": {"activity_5": 28.238933, "activity_10": 27.444218, "activity_20": 26.516557, "activity_30": 26.005658}, "trend_signal": 1, "fair_value": 21.46702, "relative_strength": 1.56232, "rate_of_change": 0.6174992085505414, "market_dynamics": 1.405223, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.203305, "high": 30.682966, "low": 29.160615, "close": 30.533, "volume": 89377}, "trend_line": 25.57534, "activity_lines": {"activity_5": 29.187693, "activity_10": 28.107424, "activity_20": 26.960904, "activity_30": 26.339439}, "trend_signal": 1, "fair_value": 21.500942, "relative_strength": 3.248019, "rate_of_change": 0.851558337956865, "market_dynamics": 1.390393, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.533099, "high": 30.682465, "low": 29.567617, "close": 29.6433, "volume": 83167}, "trend_line": 25.74397, "activity_lines": {"activity_5": 29.52596, "activity_10": 28.513249, "activity_20": 27.292571, "activity_30": 26.601888}, "trend_signal": 1, "fair_value": 21.526678, "relative_strength": -0.301912, "rate_of_change": 0.6593460732095849, "market_dynamics": 1.460826, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.753222, "high": 30.323093, "low": 28.443521, "close": 28.9734, "volume": 74771}, "trend_line": 25.897267, "activity_lines": {"activity_5": 29.492293, "activity_10": 28.722745, "activity_20": 27.536778, "activity_30": 26.810239}, "trend_signal": 1, "fair_value": 21.542825, "relative_strength": -0.080908, "rate_of_change": 0.5954675988202226, "market_dynamics": 1.406026, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.97, "high": 29.21, "low": 28.45, "close": 28.87, "volume": 55773}, "trend_line": 26.089443, "activity_lines": {"activity_5": 29.290193, "activity_10": 28.878358, "activity_20": 27.74657, "activity_30": 27.002028}, "trend_signal": 1, "fair_value": 21.55977, "relative_strength": -1.098384, "rate_of_change": 0.742070582196955, "market_dynamics": 1.267703, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.3, "high": 28.8559, "low": 28.201, "close": 28.77, "volume": 80204}, "trend_line": 26.26329, "activity_lines": {"activity_5": 29.07132, "activity_10": 28.974587, "activity_20": 27.927289, "activity_30": 27.174967}, "trend_signal": 1, "fair_value": 21.594647, "relative_strength": -0.50884, "rate_of_change": 0.6663499868510112, "market_dynamics": 1.078864, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.11, "high": 29.2, "low": 27.907, "close": 28.2, "volume": 55564}, "trend_line": 26.400473, "activity_lines": {"activity_5": 28.68534, "activity_10": 28.915982, "activity_20": 28.038075, "activity_30": 27.299916}, "trend_signal": 1, "fair_value": 21.629849, "relative_strength": -0.032833, "rate_of_change": 0.5223374527715312, "market_dynamics": 0.715495, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.88, "high": 29.42, "low": 27.8061, "close": 28.88, "volume": 497526}, "trend_line": 26.56932, "activity_lines": {"activity_5": 28.68156, "activity_10": 28.937815, "activity_20": 28.203071, "activity_30": 27.459886}, "trend_signal": 1, "fair_value": 21.676971, "relative_strength": -0.256769, "rate_of_change": 0.6395605109044809, "market_dynamics": 0.568514, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.19, "high": 30.27, "low": 29.1, "close": 29.96, "volume": 92788}, "trend_line": 26.73051, "activity_lines": {"activity_5": 29.088667, "activity_10": 29.129353, "activity_20": 28.454278, "activity_30": 27.678639}, "trend_signal": 1, "fair_value": 21.732249, "relative_strength": 2.127599, "rate_of_change": 0.6066771750274291, "market_dynamics": 0.496665, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.19, "high": 31.58, "low": 29.19, "close": 31.0, "volume": 129247}, "trend_line": 26.915703, "activity_lines": {"activity_5": 29.776667, "activity_10": 29.455507, "activity_20": 28.775221, "activity_30": 27.95409}, "trend_signal": 1, "fair_value": 21.786951, "relative_strength": 7.288007, "rate_of_change": 0.6928150641345853, "market_dynamics": 0.602805, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.42, "high": 32.2, "low": 30.27, "close": 31.91, "volume": 494193}, "trend_line": 27.13623, "activity_lines": {"activity_5": 30.626, "activity_10": 29.912905, "activity_20": 29.152566, "activity_30": 28.276303}, "trend_signal": 1, "fair_value": 21.844847, "relative_strength": 10.489189, "rate_of_change": 0.8193246893829992, "market_dynamics": 1.022471, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.2, "high": 32.71, "low": 31.69, "close": 32.53, "volume": 138069}, "trend_line": 27.398417, "activity_lines": {"activity_5": 31.472667, "activity_10": 30.432184, "activity_20": 29.557359, "activity_30": 28.624288}, "trend_signal": 1, "fair_value": 21.916712, "relative_strength": 9.576667, "rate_of_change": 0.9661880076930262, "market_dynamics": 1.199966, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.67, "high": 32.67, "low": 30.1538, "close": 30.18, "volume": 119682}, "trend_line": 27.581937, "activity_lines": {"activity_5": 31.247333, "activity_10": 30.48788, "activity_20": 29.703791, "activity_30": 28.803745}, "trend_signal": 1, "fair_value": 21.963901, "relative_strength": 4.096345, "rate_of_change": 0.6698197198765223, "market_dynamics": 1.09121, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.24, "high": 30.24, "low": 28.8311, "close": 29.59, "volume": 195213}, "trend_line": 27.77445, "activity_lines": {"activity_5": 30.738667, "activity_10": 30.426545, "activity_20": 29.771957, "activity_30": 28.933297}, "trend_signal": 1, "fair_value": 22.00797, "relative_strength": 5.747494, "rate_of_change": 0.6979676590516529, "market_dynamics": 0.721006, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.86, "high": 29.9, "low": 27.29, "close": 28.16, "volume": 147650}, "trend_line": 27.887637, "activity_lines": {"activity_5": 29.778, "activity_10": 30.094, "activity_20": 29.691808, "activity_30": 28.958172}, "trend_signal": 1, "fair_value": 22.051117, "relative_strength": 4.095848, "rate_of_change": 0.4075220211381321, "market_dynamics": 0.069191, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6, "high": 27.9578, "low": 26.51, "close": 27.8842, "volume": 160840}, "trend_line": 27.967637, "activity_lines": {"activity_5": 28.914733, "activity_10": 29.724218, "activity_20": 29.577982, "activity_30": 28.95795}, "trend_signal": 1, "fair_value": 22.080679, "relative_strength": 5.717084, "rate_of_change": 0.286865466586496, "market_dynamics": -0.537899, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.84, "high": 28.9069, "low": 27.78, "close": 28.395, "volume": 67926}, "trend_line": 28.048, "activity_lines": {"activity_5": 28.49012, "activity_10": 29.463415, "activity_20": 29.503613, "activity_30": 28.985522}, "trend_signal": 1, "fair_value": 22.106367, "relative_strength": 7.350194, "rate_of_change": 0.287342831287457, "market_dynamics": -0.848954, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.87, "high": 29.59, "low": 27.38, "close": 27.58, "volume": 69315}, "trend_line": 28.121193, "activity_lines": {"activity_5": 28.069507, "activity_10": 29.050884, "activity_20": 29.339383, "activity_30": 28.955328}, "trend_signal": 0, "fair_value": 22.124565, "relative_strength": 6.732094, "rate_of_change": 0.2609562179121627, "market_dynamics": -1.076335, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.98, "high": 27.83, "low": 24.23, "close": 24.5644, "volume": 137427}, "trend_line": 28.14652, "activity_lines": {"activity_5": 26.817027, "activity_10": 28.113698, "activity_20": 28.887161, "activity_30": 28.725858}, "trend_signal": 0, "fair_value": 22.130056, "relative_strength": 5.455049, "rate_of_change": 0.09006374658428329, "market_dynamics": -1.193033, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.46, "high": 27.335, "low": 23.34, "close": 26.4633, "volume": 181154}, "trend_line": 28.20715, "activity_lines": {"activity_5": 26.532553, "activity_10": 27.619869, "activity_20": 28.627213, "activity_30": 28.617263}, "trend_signal": 0, "fair_value": 22.140953, "relative_strength": 5.63888, "rate_of_change": 0.21540851231342187, "market_dynamics": -1.198483, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.86, "close": 26.0428, "volume": 78733}, "trend_line": 28.23277, "activity_lines": {"activity_5": 26.221027, "activity_10": 27.132071, "activity_20": 28.33986, "activity_30": 28.477627}, "trend_signal": 0, "fair_value": 22.161494, "relative_strength": 6.334148, "rate_of_change": 0.09082803473587363, "market_dynamics": -1.228256, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.63, "high": 27.73, "low": 24.88, "close": 27.73, "volume": 107188}, "trend_line": 28.314633, "activity_lines": {"activity_5": 26.59466, "activity_10": 27.057713, "activity_20": 28.227816, "activity_30": 28.445191}, "trend_signal": 0, "fair_value": 22.196759, "relative_strength": 6.412498, "rate_of_change": 0.28995737931489546, "market_dynamics": -1.119895, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.67, "high": 28.665, "low": 27.45, "close": 28.525, "volume": 43010}, "trend_line": 28.413993, "activity_lines": {"activity_5": 27.277627, "activity_10": 27.215173, "activity_20": 28.204833, "activity_30": 28.458763}, "trend_signal": 0, "fair_value": 22.253554, "relative_strength": 5.750585, "rate_of_change": 0.35091396028336574, "market_dynamics": -0.961618, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.28, "high": 29.37, "low": 28.27, "close": 28.8187, "volume": 82803}, "trend_line": 28.473157, "activity_lines": {"activity_5": 27.995493, "activity_10": 27.456124, "activity_20": 28.215147, "activity_30": 28.484873}, "trend_signal": 0, "fair_value": 22.317197, "relative_strength": 6.867076, "rate_of_change": 0.2082213506563442, "market_dynamics": -0.828228, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.79, "high": 30.53, "low": 29.39, "close": 30.4554, "volume": 66327}, "trend_line": 28.60154, "activity_lines": {"activity_5": 28.975307, "activity_10": 28.00868, "activity_20": 28.382073, "activity_30": 28.612759}, "trend_signal": 0, "fair_value": 22.394856, "relative_strength": 5.539077, "rate_of_change": 0.4508913430288024, "market_dynamics": -0.570325, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.93, "high": 30.99, "low": 29.79, "close": 30.46, "volume": 107930}, "trend_line": 28.751737, "activity_lines": {"activity_5": 29.690513, "activity_10": 28.520338, "activity_20": 28.541889, "activity_30": 28.73266}, "trend_signal": 0, "fair_value": 22.464985, "relative_strength": 7.86343, "rate_of_change": 0.5251360591073019, "market_dynamics": -0.327816, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.94, "high": 31.1197, "low": 29.8763, "close": 30.38, "volume": 29864}, "trend_line": 28.9036, "activity_lines": {"activity_5": 30.084573, "activity_10": 28.970618, "activity_20": 28.686037, "activity_30": 28.837709}, "trend_signal": 0, "fair_value": 22.535945, "relative_strength": 5.280988, "rate_of_change": 0.528187218740914, "market_dynamics": -0.081124, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.42, "high": 31.81, "low": 29.41, "close": 31.7428, "volume": 50590}, "trend_line": 29.0479, "activity_lines": {"activity_5": 30.756233, "activity_10": 29.632589, "activity_20": 28.949595, "activity_30": 29.020883}, "trend_signal": 0, "fair_value": 22.62224, "relative_strength": 7.435871, "rate_of_change": 0.499245768693165, "market_dynamics": 0.210824, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.45, "high": 31.7199, "low": 30.51, "close": 30.6009, "volume": 53081}, "trend_line": 29.169133, "activity_lines": {"activity_5": 30.83274, "activity_10": 30.011255, "activity_20": 29.090769, "activity_30": 29.121077}, "trend_signal": 0, "fair_value": 22.707305, "relative_strength": 3.883897, "rate_of_change": 0.4173554714798665, "market_dynamics": 0.377049, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.84, "high": 31.2994, "low": 30.51, "close": 30.8434, "volume": 59938}, "trend_line": 29.226633, "activity_lines": {"activity_5": 30.871267, "activity_10": 30.324256, "activity_20": 29.251985, "activity_30": 29.229094}, "trend_signal": 1, "fair_value": 22.78124, "relative_strength": 4.422283, "rate_of_change": 0.19712618815239039, "market_dynamics": 0.47609, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 31.8142, "low": 30.268, "close": 31.4693, "volume": 109123}, "trend_line": 29.305163, "activity_lines": {"activity_5": 31.09256, "activity_10": 30.67142, "activity_20": 29.473557, "activity_30": 29.373782}, "trend_signal": 1, "fair_value": 22.866038, "relative_strength": 2.131, "rate_of_change": 0.2686932839646656, "market_dynamics": 0.641423, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.59, "high": 32.33, "low": 30.98, "close": 32.201, "volume": 33501}, "trend_line": 29.360763, "activity_lines": {"activity_5": 31.490467, "activity_10": 31.052956, "activity_20": 29.766913, "activity_30": 29.560611}, "trend_signal": 1, "fair_value": 22.947198, "relative_strength": 2.755876, "rate_of_change": 0.18972765993486648, "market_dynamics": 0.644665, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.03, "high": 32.44, "low": 30.31, "close": 30.3364, "volume": 103322}, "trend_line": 29.383867, "activity_lines": {"activity_5": 31.14544, "activity_10": 31.014184, "activity_20": 29.884255, "activity_30": 29.623555}, "trend_signal": 1, "fair_value": 23.02515, "relative_strength": -2.951878, "rate_of_change": 0.0786900531161265, "market_dynamics": 0.737019, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.24, "high": 31.33, "low": 30.24, "close": 31.2154, "volume": 77906}, "trend_line": 29.4586, "activity_lines": {"activity_5": 31.187173, "activity_10": 31.102295, "activity_20": 30.084567, "activity_30": 29.741718}, "trend_signal": 1, "fair_value": 23.103196, "relative_strength": -1.511129, "rate_of_change": 0.2543334408640018, "market_dynamics": 0.78371, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 31.99, "low": 30.95, "close": 31.4646, "volume": 74340}, "trend_line": 29.545087, "activity_lines": {"activity_5": 31.271007, "activity_10": 31.192138, "activity_20": 30.300871, "activity_30": 29.871138}, "trend_signal": 1, "fair_value": 23.185337, "relative_strength": -1.686252, "rate_of_change": 0.2935882900069868, "market_dynamics": 0.761965, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.56, "high": 31.95, "low": 29.81, "close": 30.1223, "volume": 62220}, "trend_line": 29.590163, "activity_lines": {"activity_5": 30.865993, "activity_10": 31.019578, "activity_20": 30.373602, "activity_30": 29.908377}, "trend_signal": 1, "fair_value": 23.249616, "relative_strength": -3.791344, "rate_of_change": 0.15256682100818209, "market_dynamics": 0.615249, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.16, "high": 30.905, "low": 29.03, "close": 29.0817, "volume": 123795}, "trend_line": 29.619553, "activity_lines": {"activity_5": 30.203913, "activity_10": 30.663958, "activity_20": 30.33657, "activity_30": 29.875573}, "trend_signal": 1, "fair_value": 23.30274, "relative_strength": -10.314028, "rate_of_change": 0.09932354884290215, "market_dynamics": 0.371212, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.97, "high": 30.0192, "low": 28.89, "close": 29.7022, "volume": 162249}, "trend_line": 29.64696, "activity_lines": {"activity_5": 29.95662, "activity_10": 30.444762, "activity_20": 30.355363, "activity_30": 29.880905}, "trend_signal": 1, "fair_value": 23.364583, "relative_strength": -8.765384, "rate_of_change": 0.09253009321241337, "market_dynamics": 0.170105, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.66, "high": 30.4, "low": 29.2623, "close": 30.1354, "volume": 126673}, "trend_line": 29.652807, "activity_lines": {"activity_5": 29.896007, "activity_10": 30.341431, "activity_20": 30.405308, "activity_30": 29.912417}, "trend_signal": 1, "fair_value": 23.430309, "relative_strength": -6.509936, "rate_of_change": 0.019722089549819844, "market_dynamics": -0.113368, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.08, "high": 31.45, "low": 29.6134, "close": 30.82, "volume": 140133}, "trend_line": 29.646807, "activity_lines": {"activity_5": 30.135593, "activity_10": 30.371036, "activity_20": 30.493924, "activity_30": 29.98772}, "trend_signal": 1, "fair_value": 23.510799, "relative_strength": -4.137205, "rate_of_change": -0.02023417209709768, "market_dynamics": -0.14215, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.15, "high": 30.8003, "low": 29.8254, "close": 30.8003, "volume": 38075}, "trend_line": 29.609817, "activity_lines": {"activity_5": 30.411587, "activity_10": 30.397485, "activity_20": 30.559918, "activity_30": 30.062139}, "trend_signal": 1, "fair_value": 23.584453, "relative_strength": -5.143568, "rate_of_change": -0.12476891693597698, "market_dynamics": -0.255744, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.98, "high": 31.65, "low": 30.7201, "close": 30.815, "volume": 58147}, "trend_line": 29.55265, "activity_lines": {"activity_5": 30.64728, "activity_10": 30.438771, "activity_20": 30.604657, "activity_30": 30.139893}, "trend_signal": 1, "fair_value": 23.665635, "relative_strength": -6.825451, "rate_of_change": -0.19306772480221593, "market_dynamics": -0.392258, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.91, "high": 32.1304, "low": 30.8, "close": 32.1304, "volume": 94385}, "trend_line": 29.617663, "activity_lines": {"activity_5": 31.205887, "activity_10": 30.74442, "activity_20": 30.759982, "activity_30": 30.306199}, "trend_signal": 1, "fair_value": 23.764794, "relative_strength": -4.935199, "rate_of_change": 0.2199904238706188, "market_dynamics": -0.270126, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.15, "high": 32.32, "low": 30.73, "close": 31.494, "volume": 64715}, "trend_line": 29.68113, "activity_lines": {"activity_5": 31.39048, "activity_10": 30.901742, "activity_20": 30.837529, "activity_30": 30.427253}, "trend_signal": 1, "fair_value": 23.858122, "relative_strength": -6.418036, "rate_of_change": 0.21428767016492584, "market_dynamics": -0.302411, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.69, "high": 32.07, "low": 31.127, "close": 31.7104, "volume": 66244}, "trend_line": 29.799477, "activity_lines": {"activity_5": 31.556633, "activity_10": 31.093344, "activity_20": 30.922945, "activity_30": 30.558174}, "trend_signal": 1, "fair_value": 23.952412, "relative_strength": -6.897356, "rate_of_change": 0.39872808077050964, "market_dynamics": -0.182958, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.19, "high": 32.64, "low": 31.11, "close": 31.4963, "volume": 90459}, "trend_line": 29.91988, "activity_lines": {"activity_5": 31.59206, "activity_10": 31.241549, "activity_20": 30.981995, "activity_30": 30.667646}, "trend_signal": 1, "fair_value": 24.055049, "relative_strength": -5.325877, "rate_of_change": 0.4040440038595295, "market_dynamics": -0.047293, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.86, "high": 32.08, "low": 30.8101, "close": 31.1325, "volume": 121373}, "trend_line": 30.01113, "activity_lines": {"activity_5": 31.45982, "activity_10": 31.298627, "activity_20": 31.001463, "activity_30": 30.74588}, "trend_signal": 1, "fair_value": 24.147107, "relative_strength": -8.576249, "rate_of_change": 0.3049811697105813, "market_dynamics": -0.032835, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 32.64, "low": 31.46, "close": 32.3126, "volume": 50310}, "trend_line": 30.168883, "activity_lines": {"activity_5": 31.69978, "activity_10": 31.532982, "activity_20": 31.129738, "activity_30": 30.894362}, "trend_signal": 1, "fair_value": 24.242163, "relative_strength": -7.125868, "rate_of_change": 0.5256483178074254, "market_dynamics": 0.092426, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.56, "high": 32.71, "low": 30.64, "close": 31.4454, "volume": 104484}, "trend_line": 30.39825, "activity_lines": {"activity_5": 31.638527, "activity_10": 31.562202, "activity_20": 31.172709, "activity_30": 30.976718}, "trend_signal": 1, "fair_value": 24.349617, "relative_strength": -11.239034, "rate_of_change": 0.760276739447065, "market_dynamics": 0.158833, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.47, "high": 31.6, "low": 30.21, "close": 31.2744, "volume": 54250}, "trend_line": 30.55862, "activity_lines": {"activity_5": 31.523513, "activity_10": 31.536513, "activity_20": 31.195372, "activity_30": 31.033244}, "trend_signal": 1, "fair_value": 24.44156, "relative_strength": -8.851138, "rate_of_change": 0.5275632643326519, "market_dynamics": 0.194499, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.66, "high": 32.1522, "low": 30.0, "close": 30.585, "volume": 47115}, "trend_line": 30.710027, "activity_lines": {"activity_5": 31.207767, "activity_10": 31.377216, "activity_20": 31.150327, "activity_30": 31.034946}, "trend_signal": 1, "fair_value": 24.535683, "relative_strength": -10.598446, "rate_of_change": 0.4954641276340324, "market_dynamics": 0.048457, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.46, "high": 30.54, "low": 27.755, "close": 28.3684, "volume": 113450}, "trend_line": 30.731307, "activity_lines": {"activity_5": 30.213907, "activity_10": 30.818816, "activity_20": 30.898387, "activity_30": 30.883873}, "trend_signal": 0, "fair_value": 24.614597, "relative_strength": -14.149157, "rate_of_change": 0.06929332885314902, "market_dynamics": -0.30466, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.44, "high": 29.1625, "low": 28.44, "close": 29.0836, "volume": 47612}, "trend_line": 30.749927, "activity_lines": {"activity_5": 29.64272, "activity_10": 30.434936, "activity_20": 30.732812, "activity_30": 30.777569}, "trend_signal": 0, "fair_value": 24.696164, "relative_strength": -15.830043, "rate_of_change": 0.060589678141572456, "market_dynamics": -0.697795, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.71, "high": 29.521, "low": 28.6142, "close": 29.1292, "volume": 53332}, "trend_line": 30.760277, "activity_lines": {"activity_5": 29.302, "activity_10": 30.114744, "activity_20": 30.577546, "activity_30": 30.673006}, "trend_signal": 0, "fair_value": 24.781531, "relative_strength": -16.198879, "rate_of_change": 0.03365861649037076, "market_dynamics": -1.079567, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.29, "high": 29.7494, "low": 28.9438, "close": 28.9617, "volume": 59296}, "trend_line": 30.710487, "activity_lines": {"activity_5": 29.05986, "activity_10": 29.807093, "activity_20": 30.416262, "activity_30": 30.556969}, "trend_signal": 0, "fair_value": 24.866024, "relative_strength": -14.805798, "rate_of_change": -0.16186460219457063, "market_dynamics": -1.336657, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.83, "close": 28.4103, "volume": 77844}, "trend_line": 30.642163, "activity_lines": {"activity_5": 28.7881, "activity_10": 29.449164, "activity_20": 30.214382, "activity_30": 30.40857}, "trend_signal": 0, "fair_value": 24.952106, "relative_strength": -16.599446, "rate_of_change": -0.2224777483991071, "market_dynamics": -1.380852, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.53, "high": 28.83, "low": 28.22, "close": 28.475, "volume": 89751}, "trend_line": 30.578663, "activity_lines": {"activity_5": 28.682887, "activity_10": 29.159107, "activity_20": 30.026816, "activity_30": 30.268753}, "trend_signal": 0, "fair_value": 25.037062, "relative_strength": -17.146963, "rate_of_change": -0.2072308015592803, "market_dynamics": -1.314757, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.45, "low": 27.045, "close": 27.2308, "volume": 59533}, "trend_line": 30.428263, "activity_lines": {"activity_5": 28.155833, "activity_10": 28.691151, "activity_20": 29.723644, "activity_30": 30.052762}, "trend_signal": 0, "fair_value": 25.118079, "relative_strength": -19.054853, "rate_of_change": -0.491846226239511, "market_dynamics": -1.318813, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.36, "high": 28.6599, "low": 27.36, "close": 27.8405, "volume": 89051}, "trend_line": 30.33625, "activity_lines": {"activity_5": 27.955533, "activity_10": 28.426445, "activity_20": 29.490308, "activity_30": 29.885809}, "trend_signal": 0, "fair_value": 25.198362, "relative_strength": -18.703005, "rate_of_change": -0.30239320594804064, "market_dynamics": -1.26583, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.78, "high": 28.28, "low": 27.25, "close": 27.2625, "volume": 188039}, "trend_line": 30.216887, "activity_lines": {"activity_5": 27.64848, "activity_10": 28.122193, "activity_20": 29.212851, "activity_30": 29.687503}, "trend_signal": 0, "fair_value": 25.272775, "relative_strength": -19.366784, "rate_of_change": -0.393466562281099, "market_dynamics": -1.170284, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.64, "high": 27.37, "low": 26.13, "close": 27.1253, "volume": 194893}, "trend_line": 30.072087, "activity_lines": {"activity_5": 27.408973, "activity_10": 27.865938, "activity_20": 28.939269, "activity_30": 29.488046}, "trend_signal": 0, "fair_value": 25.339051, "relative_strength": -19.582964, "rate_of_change": -0.4792022421105127, "market_dynamics": -1.097724, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.31, "high": 28.5, "low": 26.05, "close": 26.2561, "volume": 1358005}, "trend_line": 29.873923, "activity_lines": {"activity_5": 26.9654, "activity_10": 27.514551, "activity_20": 28.600406, "activity_30": 29.241853}, "trend_signal": 0, "fair_value": 25.394501, "relative_strength": -21.568076, "rate_of_change": -0.6589632438879233, "market_dynamics": -0.973235, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2, "high": 26.665, "low": 23.83, "close": 24.7553, "volume": 231522}, "trend_line": 29.687887, "activity_lines": {"activity_5": 26.169487, "activity_10": 26.928696, "activity_20": 28.140318, "activity_30": 28.911619}, "trend_signal": 0, "fair_value": 25.441868, "relative_strength": -24.006413, "rate_of_change": -0.6227370941539931, "market_dynamics": -1.006937, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 26.93, "low": 24.5, "close": 26.7384, "volume": 296105}, "trend_line": 29.538653, "activity_lines": {"activity_5": 26.19964, "activity_10": 26.782102, "activity_20": 27.904217, "activity_30": 28.72133}, "trend_signal": 0, "fair_value": 25.498294, "relative_strength": -16.373148, "rate_of_change": -0.5026763945847673, "market_dynamics": -1.034058, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.53, "high": 26.7299, "low": 24.71, "close": 24.7243, "volume": 296397}, "trend_line": 29.313977, "activity_lines": {"activity_5": 25.6319, "activity_10": 26.312776, "activity_20": 27.498942, "activity_30": 28.410726}, "trend_signal": 0, "fair_value": 25.544944, "relative_strength": -23.07287, "rate_of_change": -0.7606169448552673, "market_dynamics": -1.087481, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.46, "high": 24.99, "low": 22.8, "close": 24.1915, "volume": 274845}, "trend_line": 29.116283, "activity_lines": {"activity_5": 25.055773, "activity_10": 25.823622, "activity_20": 27.076191, "activity_30": 28.080244}, "trend_signal": 0, "fair_value": 25.583249, "relative_strength": -24.025092, "rate_of_change": -0.6744018390953982, "market_dynamics": -1.083922, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.87, "high": 26.15, "low": 23.79, "close": 25.9674, "volume": 284277}, "trend_line": 29.012473, "activity_lines": {"activity_5": 25.2672, "activity_10": 25.734064, "activity_20": 26.857359, "activity_30": 27.87709}, "trend_signal": 0, "fair_value": 25.642223, "relative_strength": -16.988631, "rate_of_change": -0.3565358943653601, "market_dynamics": -0.9481, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7, "high": 26.864, "low": 25.5, "close": 26.4492, "volume": 192759}, "trend_line": 28.90404, "activity_lines": {"activity_5": 25.658473, "activity_10": 25.777698, "activity_20": 26.709008, "activity_30": 27.711718}, "trend_signal": 0, "fair_value": 25.70046, "relative_strength": -14.150471, "rate_of_change": -0.37374614704510556, "market_dynamics": -0.826753, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.64, "high": 27.08, "low": 25.8, "close": 25.856, "volume": 134344}, "trend_line": 28.761393, "activity_lines": {"activity_5": 25.739087, "activity_10": 25.727689, "activity_20": 26.532083, "activity_30": 27.51507}, "trend_signal": 0, "fair_value": 25.754301, "relative_strength": -13.918489, "rate_of_change": -0.4935192450605405, "market_dynamics": -0.707761, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2, "high": 26.64, "low": 23.7401, "close": 23.8791, "volume": 148332}, "trend_line": 28.53003, "activity_lines": {"activity_5": 25.21956, "activity_10": 25.354325, "activity_20": 26.193498, "activity_30": 27.200083}, "trend_signal": 0, "fair_value": 25.789451, "relative_strength": -17.337447, "rate_of_change": -0.8044220945765796, "market_dynamics": -0.704346, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.14, "high": 25.63, "low": 23.85, "close": 25.6099, "volume": 98825}, "trend_line": 28.357017, "activity_lines": {"activity_5": 25.333313, "activity_10": 25.357169, "activity_20": 26.054966, "activity_30": 27.011688}, "trend_signal": 0, "fair_value": 25.840245, "relative_strength": -14.27134, "rate_of_change": -0.6064241783131702, "market_dynamics": -0.576316, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7, "high": 27.0, "low": 22.49, "close": 22.74, "volume": 147020}, "trend_line": 28.08785, "activity_lines": {"activity_5": 24.395873, "activity_10": 24.865765, "activity_20": 25.666802, "activity_30": 26.6493}, "trend_signal": 0, "fair_value": 25.870335, "relative_strength": -26.538985, "rate_of_change": -0.9492077393048766, "market_dynamics": -0.639213, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.78, "high": 25.98, "low": 22.73, "close": 25.5552, "volume": 253543}, "trend_line": 27.868677, "activity_lines": {"activity_5": 24.611993, "activity_10": 24.950145, "activity_20": 25.573554, "activity_30": 26.485903}, "trend_signal": 0, "fair_value": 25.917829, "relative_strength": -21.670455, "rate_of_change": -0.7803124838675721, "market_dynamics": -0.466534, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.36, "high": 26.99, "low": 24.94, "close": 25.6863, "volume": 117535}, "trend_line": 27.675087, "activity_lines": {"activity_5": 24.931413, "activity_10": 25.043818, "activity_20": 25.509593, "activity_30": 26.345104}, "trend_signal": 0, "fair_value": 25.974625, "relative_strength": -22.449833, "rate_of_change": -0.694650844028227, "market_dynamics": -0.182422, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63, "high": 26.8099, "low": 25.43, "close": 26.685, "volume": 102071}, "trend_line": 27.507573, "activity_lines": {"activity_5": 25.595047, "activity_10": 25.338202, "activity_20": 25.557142, "activity_30": 26.281228}, "trend_signal": 0, "fair_value": 26.037173, "relative_strength": -20.075072, "rate_of_change": -0.6052880700971259, "market_dynamics": 0.022949, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 29.6804, "low": 26.68, "close": 29.45, "volume": 220946}, "trend_line": 27.439363, "activity_lines": {"activity_5": 26.993287, "activity_10": 26.099664, "activity_20": 25.878865, "activity_30": 26.406546}, "trend_signal": 0, "fair_value": 26.112391, "relative_strength": -15.805861, "rate_of_change": -0.24796807773626756, "market_dynamics": 0.551722, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 30.36, "low": 28.52, "close": 30.15, "volume": 109457}, "trend_line": 27.406613, "activity_lines": {"activity_5": 28.368853, "activity_10": 26.892789, "activity_20": 26.262304, "activity_30": 26.581425}, "trend_signal": 0, "fair_value": 26.186713, "relative_strength": -12.975432, "rate_of_change": -0.11935408267312932, "market_dynamics": 0.824936, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.21, "high": 32.985, "low": 30.17, "close": 32.6941, "volume": 147232}, "trend_line": 27.41933, "activity_lines": {"activity_5": 30.098453, "activity_10": 28.072431, "activity_20": 26.880062, "activity_30": 26.922554}, "trend_signal": 0, "fair_value": 26.27228, "relative_strength": -6.228084, "rate_of_change": 0.0464012098101963, "market_dynamics": 1.123674, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 34.6785, "low": 31.325, "close": 34.6785, "volume": 130858}, "trend_line": 27.5271, "activity_lines": {"activity_5": 32.013593, "activity_10": 29.499329, "activity_20": 27.660795, "activity_30": 27.390887}, "trend_signal": 0, "fair_value": 26.369931, "relative_strength": -2.87972, "rate_of_change": 0.39304388546329233, "market_dynamics": 1.33652, "expectation": {"probability": 51.0954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19c0e74-d408-40b9-93a7-4635c9d3e5ff/", "share_image": "https://sharemaestro.com/terminal/f19c0e74-d408-40b9-93a7-4635c9d3e5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}