{"ticker": {"uuid": "f19c0e74-d408-40b9-93a7-4635c9d3e5ff", "symbol": "WCBR", "name": "WISDOMTREE CYBERSECURITY FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WCBR rose 47.20%, moving from 26.68 to 39.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.60 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.28"}, {"label": "12-Week Change", "value": "47.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.60"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.73, "high": 41.14, "low": 37.2401, "close": 39.28, "volume": 227292}, "trend_line": 28.87808, "activity_lines": {"activity_5": 37.271507, "activity_10": 35.578489, "activity_20": 32.528307, "activity_30": 30.685313}, "trend_signal": 1, "fair_value": 27.080144, "relative_strength": 19.596603, "rate_of_change": 1.270606282694862, "market_dynamics": 1.52098, "expectation": {"probability": 50.9369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.7655, "high": 20.615307, "low": 19.595539, "close": 20.275584, "volume": 37803}, "trend_line": 17.980733, "activity_lines": {"activity_5": 19.802892, "activity_10": 19.573351, "activity_20": 19.039059, "activity_30": 18.631947}, "trend_signal": 1, "fair_value": 21.191278, "relative_strength": -8.007216, "rate_of_change": 0.9457240674101401, "market_dynamics": 0.967942, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.455343, "high": 20.885245, "low": 19.585641, "close": 19.775498, "volume": 58838}, "trend_line": 18.153517, "activity_lines": {"activity_5": 19.853534, "activity_10": 19.630446, "activity_20": 19.152272, "activity_30": 18.747738}, "trend_signal": 1, "fair_value": 21.180552, "relative_strength": -7.214623, "rate_of_change": 0.9609396902784777, "market_dynamics": 1.195261, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.7655, "high": 19.835484, "low": 18.775725, "close": 19.535553, "volume": 34614}, "trend_line": 18.294152, "activity_lines": {"activity_5": 19.796867, "activity_10": 19.636097, "activity_20": 19.231152, "activity_30": 18.836902}, "trend_signal": 1, "fair_value": 21.168184, "relative_strength": -6.573728, "rate_of_change": 0.7746983683657531, "market_dynamics": 1.154306, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.63553, "high": 19.63553, "low": 18.425805, "close": 18.935689, "volume": 13504}, "trend_line": 18.40354, "activity_lines": {"activity_5": 19.500921, "activity_10": 19.531034, "activity_20": 19.243004, "activity_30": 18.878292}, "trend_signal": 1, "fair_value": 21.151524, "relative_strength": -7.08867, "rate_of_change": 0.5979397131935886, "market_dynamics": 0.765764, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.005673, "high": 19.995448, "low": 19.005673, "close": 19.812389, "volume": 24364}, "trend_line": 18.504414, "activity_lines": {"activity_5": 19.549196, "activity_10": 19.586635, "activity_20": 19.335779, "activity_30": 18.969185}, "trend_signal": 1, "fair_value": 21.141604, "relative_strength": -4.012689, "rate_of_change": 0.5481228068078262, "market_dynamics": 0.428897, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.935461, "high": 21.245163, "low": 19.645527, "close": 21.078001, "volume": 52824}, "trend_line": 18.620148, "activity_lines": {"activity_5": 20.019549, "activity_10": 19.873132, "activity_20": 19.538963, "activity_30": 19.135223}, "trend_signal": 1, "fair_value": 21.141136, "relative_strength": -1.333704, "rate_of_change": 0.6254399625948693, "market_dynamics": 0.268112, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.875248, "high": 21.245163, "low": 20.795266, "close": 21.079301, "volume": 20145}, "trend_line": 18.743923, "activity_lines": {"activity_5": 20.43684, "activity_10": 20.119278, "activity_20": 19.727833, "activity_30": 19.293878}, "trend_signal": 1, "fair_value": 21.140685, "relative_strength": 0.229302, "rate_of_change": 0.6647369290512536, "market_dynamics": 0.183214, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.195175, "high": 21.574088, "low": 20.566318, "close": 20.647499, "volume": 61944}, "trend_line": 18.834309, "activity_lines": {"activity_5": 20.623278, "activity_10": 20.255756, "activity_20": 19.86161, "activity_30": 19.416689}, "trend_signal": 1, "fair_value": 21.137111, "relative_strength": -1.102464, "rate_of_change": 0.4822149557486034, "market_dynamics": 0.510044, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.725282, "high": 20.77527, "low": 20.105323, "close": 20.236093, "volume": 67237}, "trend_line": 18.927281, "activity_lines": {"activity_5": 20.59845, "activity_10": 20.286491, "activity_20": 19.938009, "activity_30": 19.507127}, "trend_signal": 1, "fair_value": 21.130629, "relative_strength": 0.423619, "rate_of_change": 0.4936310644579507, "market_dynamics": 0.612725, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.405354, "high": 20.705286, "low": 19.805491, "close": 20.42535, "volume": 50633}, "trend_line": 19.000931, "activity_lines": {"activity_5": 20.550015, "activity_10": 20.342171, "activity_20": 20.016678, "activity_30": 19.603777}, "trend_signal": 1, "fair_value": 21.125591, "relative_strength": 1.496207, "rate_of_change": 0.38912086738713636, "market_dynamics": 0.560677, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.455343, "high": 20.735279, "low": 19.565546, "close": 20.565318, "volume": 49535}, "trend_line": 19.127525, "activity_lines": {"activity_5": 20.507371, "activity_10": 20.412211, "activity_20": 20.095775, "activity_30": 19.704705}, "trend_signal": 1, "fair_value": 21.121618, "relative_strength": 0.638739, "rate_of_change": 0.6662515641996553, "market_dynamics": 0.510342, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.77527, "high": 20.99512, "low": 20.135416, "close": 20.29538, "volume": 38707}, "trend_line": 19.225227, "activity_lines": {"activity_5": 20.408927, "activity_10": 20.427904, "activity_20": 20.139595, "activity_30": 19.78005}, "trend_signal": 1, "fair_value": 21.115799, "relative_strength": -0.695695, "rate_of_change": 0.5107926927294657, "market_dynamics": 0.277739, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.635302, "high": 20.986222, "low": 19.775498, "close": 19.850981, "volume": 40841}, "trend_line": 19.305035, "activity_lines": {"activity_5": 20.214611, "activity_10": 20.353345, "activity_20": 20.136568, "activity_30": 19.820421}, "trend_signal": 1, "fair_value": 21.106954, "relative_strength": 0.238845, "rate_of_change": 0.4151212362798103, "market_dynamics": 0.002365, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.435575, "high": 20.155411, "low": 19.083255, "close": 19.143742, "volume": 38278}, "trend_line": 19.329966, "activity_lines": {"activity_5": 19.837651, "activity_10": 20.144461, "activity_20": 20.064251, "activity_30": 19.810015}, "trend_signal": 1, "fair_value": 21.093321, "relative_strength": -0.486506, "rate_of_change": 0.1291424750071611, "market_dynamics": -0.429617, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.225623, "high": 20.165409, "low": 19.047164, "close": 20.11542, "volume": 34574}, "trend_line": 19.410948, "activity_lines": {"activity_5": 19.857406, "activity_10": 20.108464, "activity_20": 20.083816, "activity_30": 19.86069}, "trend_signal": 1, "fair_value": 21.086577, "relative_strength": -1.766449, "rate_of_change": 0.41894538252163677, "market_dynamics": -0.7295, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.995448, "high": 20.765273, "low": 19.625532, "close": 20.755275, "volume": 60209}, "trend_line": 19.50126, "activity_lines": {"activity_5": 20.111108, "activity_10": 20.183294, "activity_20": 20.163081, "activity_30": 19.947421}, "trend_signal": 1, "fair_value": 21.084308, "relative_strength": -1.354464, "rate_of_change": 0.4652632112558196, "market_dynamics": -0.683849, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875248, "high": 21.804336, "low": 20.735279, "close": 21.635075, "volume": 43241}, "trend_line": 19.617561, "activity_lines": {"activity_5": 20.645413, "activity_10": 20.423956, "activity_20": 20.317044, "activity_30": 20.085086}, "trend_signal": 1, "fair_value": 21.088054, "relative_strength": 0.795219, "rate_of_change": 0.5963768494958787, "market_dynamics": -0.319416, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.725054, "high": 22.164954, "low": 21.635075, "close": 22.05158, "volume": 29116}, "trend_line": 19.791741, "activity_lines": {"activity_5": 21.22924, "activity_10": 20.730241, "activity_20": 20.499866, "activity_30": 20.24212}, "trend_signal": 1, "fair_value": 21.094565, "relative_strength": 1.811067, "rate_of_change": 0.8878779579173977, "market_dynamics": 0.185871, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.054979, "high": 23.644617, "low": 22.00499, "close": 23.619623, "volume": 99881}, "trend_line": 20.01481, "activity_lines": {"activity_5": 22.189042, "activity_10": 21.296096, "activity_20": 20.817237, "activity_30": 20.48908}, "trend_signal": 1, "fair_value": 21.111511, "relative_strength": 8.769679, "rate_of_change": 1.1270812406043633, "market_dynamics": 0.83914, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.744594, "high": 24.345457, "low": 23.394674, "close": 23.914556, "volume": 88513}, "trend_line": 20.22143, "activity_lines": {"activity_5": 22.948762, "activity_10": 21.854056, "activity_20": 21.144105, "activity_30": 20.740676}, "trend_signal": 1, "fair_value": 21.130198, "relative_strength": 9.330418, "rate_of_change": 1.032335555521141, "market_dynamics": 1.247077, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.854342, "high": 25.314237, "low": 23.884562, "close": 25.134278, "volume": 122231}, "trend_line": 20.440713, "activity_lines": {"activity_5": 23.861781, "activity_10": 22.570344, "activity_20": 21.567617, "activity_30": 21.057634}, "trend_signal": 1, "fair_value": 21.156715, "relative_strength": 11.017229, "rate_of_change": 1.0844089661314615, "market_dynamics": 1.540499, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.224257, "high": 25.754137, "low": 25.084289, "close": 25.594173, "volume": 218503}, "trend_line": 20.648999, "activity_lines": {"activity_5": 24.636165, "activity_10": 23.287177, "activity_20": 22.011793, "activity_30": 21.390116}, "trend_signal": 1, "fair_value": 21.185909, "relative_strength": 11.743542, "rate_of_change": 1.018976197161034, "market_dynamics": 1.810198, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.824121, "high": 25.894105, "low": 25.224257, "close": 25.364226, "volume": 152563}, "trend_line": 20.846311, "activity_lines": {"activity_5": 25.069959, "activity_10": 23.86586, "activity_20": 22.406361, "activity_30": 21.694324}, "trend_signal": 1, "fair_value": 21.213218, "relative_strength": 10.208125, "rate_of_change": 0.955552373265165, "market_dynamics": 1.83657, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.104285, "high": 25.104285, "low": 23.854569, "close": 23.904558, "volume": 117033}, "trend_line": 21.00962, "activity_lines": {"activity_5": 24.796355, "activity_10": 24.078907, "activity_20": 22.634157, "activity_30": 21.89163}, "trend_signal": 1, "fair_value": 21.230695, "relative_strength": 7.004205, "rate_of_change": 0.7833952011941188, "market_dynamics": 1.647313, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.104512, "high": 25.855414, "low": 23.934551, "close": 25.674155, "volume": 231874}, "trend_line": 21.203576, "activity_lines": {"activity_5": 25.093621, "activity_10": 24.52714, "activity_20": 23.006825, "activity_30": 22.192568}, "trend_signal": 1, "fair_value": 21.259362, "relative_strength": 11.03517, "rate_of_change": 0.9231770969679605, "market_dynamics": 1.575995, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.644162, "high": 25.859813, "low": 24.858541, "close": 25.854114, "volume": 247184}, "trend_line": 21.43719, "activity_lines": {"activity_5": 25.333566, "activity_10": 24.907024, "activity_20": 23.368719, "activity_30": 22.492602}, "trend_signal": 1, "fair_value": 21.288816, "relative_strength": 8.520663, "rate_of_change": 1.1017669849651741, "market_dynamics": 1.491359, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.383993, "high": 26.983857, "low": 25.994082, "close": 26.164043, "volume": 291236}, "trend_line": 21.663805, "activity_lines": {"activity_5": 25.628832, "activity_10": 25.250553, "activity_20": 23.737386, "activity_30": 22.797561}, "trend_signal": 1, "fair_value": 21.299969, "relative_strength": 8.966529, "rate_of_change": 1.0571114964228003, "market_dynamics": 1.425913, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.354, "high": 27.01385, "low": 26.04737, "close": 26.803898, "volume": 895782}, "trend_line": 21.925745, "activity_lines": {"activity_5": 26.099391, "activity_10": 25.628075, "activity_20": 24.142779, "activity_30": 23.12918}, "trend_signal": 1, "fair_value": 21.308143, "relative_strength": 10.107123, "rate_of_change": 1.20911354215014, "market_dynamics": 1.617908, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.863884, "high": 28.963406, "low": 25.944094, "close": 28.603488, "volume": 942233}, "trend_line": 22.222011, "activity_lines": {"activity_5": 27.073836, "activity_10": 26.246388, "activity_20": 24.690245, "activity_30": 23.560002}, "trend_signal": 1, "fair_value": 21.327115, "relative_strength": 15.061137, "rate_of_change": 1.3512243255588317, "market_dynamics": 1.697805, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.81344, "high": 29.303329, "low": 26.993855, "close": 27.313782, "volume": 920206}, "trend_line": 22.471954, "activity_lines": {"activity_5": 27.305117, "activity_10": 26.539594, "activity_20": 25.075038, "activity_30": 23.888503}, "trend_signal": 1, "fair_value": 21.341747, "relative_strength": 11.396039, "rate_of_change": 1.1247541907885916, "market_dynamics": 1.711971, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.263793, "high": 27.263793, "low": 24.924326, "close": 26.144048, "volume": 760597}, "trend_line": 22.66757, "activity_lines": {"activity_5": 27.037178, "activity_10": 26.558317, "activity_20": 25.315625, "activity_30": 24.125412}, "trend_signal": 1, "fair_value": 21.365733, "relative_strength": 5.121398, "rate_of_change": 0.8704894999340116, "market_dynamics": 1.507703, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.294014, "high": 27.428756, "low": 26.174041, "close": 26.863884, "volume": 569986}, "trend_line": 22.903849, "activity_lines": {"activity_5": 26.989855, "activity_10": 26.68956, "activity_20": 25.598202, "activity_30": 24.396142}, "trend_signal": 1, "fair_value": 21.403256, "relative_strength": 5.908202, "rate_of_change": 1.0423658115978012, "market_dynamics": 1.223788, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.003852, "high": 27.003852, "low": 25.464203, "close": 26.274018, "volume": 729752}, "trend_line": 23.128465, "activity_lines": {"activity_5": 26.699255, "activity_10": 26.690469, "activity_20": 25.793324, "activity_30": 24.613573}, "trend_signal": 1, "fair_value": 21.429215, "relative_strength": 5.090108, "rate_of_change": 0.9806910620131902, "market_dynamics": 0.797048, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.124053, "high": 26.703921, "low": 25.384221, "close": 25.4742, "volume": 439317}, "trend_line": 23.346415, "activity_lines": {"activity_5": 26.177373, "activity_10": 26.529415, "activity_20": 25.881686, "activity_30": 24.76491}, "trend_signal": 1, "fair_value": 21.454193, "relative_strength": 3.038135, "rate_of_change": 0.942345287506118, "market_dynamics": 0.244219, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.674155, "high": 26.274018, "low": 25.334232, "close": 25.774132, "volume": 354045}, "trend_line": 23.54514, "activity_lines": {"activity_5": 25.964089, "activity_10": 26.394354, "activity_20": 25.968468, "activity_30": 24.921537}, "trend_signal": 1, "fair_value": 21.484602, "relative_strength": 1.167182, "rate_of_change": 0.8512013514708773, "market_dynamics": -0.13829, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.744139, "high": 25.794128, "low": 25.21426, "close": 25.634164, "volume": 219750}, "trend_line": 23.697012, "activity_lines": {"activity_5": 25.806791, "activity_10": 26.232028, "activity_20": 26.014974, "activity_30": 25.056313}, "trend_signal": 1, "fair_value": 21.510542, "relative_strength": 1.153803, "rate_of_change": 0.6450248331502845, "market_dynamics": -0.528695, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.664157, "high": 25.664157, "low": 24.924326, "close": 25.284244, "volume": 192202}, "trend_line": 23.837177, "activity_lines": {"activity_5": 25.566846, "activity_10": 26.010078, "activity_20": 26.004921, "activity_30": 25.158715}, "trend_signal": 1, "fair_value": 21.532019, "relative_strength": 0.526605, "rate_of_change": 0.5914880745302389, "market_dynamics": -0.816572, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.374223, "high": 25.554282, "low": 24.844344, "close": 24.954319, "volume": 163699}, "trend_line": 23.980737, "activity_lines": {"activity_5": 25.322235, "activity_10": 25.744139, "activity_20": 25.946069, "activity_30": 25.230789}, "trend_signal": 1, "fair_value": 21.546554, "relative_strength": -0.284214, "rate_of_change": 0.6022525234426912, "market_dynamics": -0.900908, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.054296, "high": 25.094287, "low": 23.564635, "close": 23.754592, "volume": 286544}, "trend_line": 24.098021, "activity_lines": {"activity_5": 24.765695, "activity_10": 25.293696, "activity_20": 25.759136, "activity_30": 25.216199}, "trend_signal": 1, "fair_value": 21.552818, "relative_strength": 0.342618, "rate_of_change": 0.489075877859792, "market_dynamics": -1.022731, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.864567, "high": 25.384221, "low": 23.594628, "close": 25.234255, "volume": 223247}, "trend_line": 24.258317, "activity_lines": {"activity_5": 24.817017, "activity_10": 25.200445, "activity_20": 25.71248, "activity_30": 25.289504}, "trend_signal": 1, "fair_value": 21.569686, "relative_strength": 2.341236, "rate_of_change": 0.6651832530148531, "market_dynamics": -1.027737, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.354228, "high": 25.484198, "low": 24.254478, "close": 24.444435, "volume": 179760}, "trend_line": 24.387621, "activity_lines": {"activity_5": 24.641057, "activity_10": 25.001399, "activity_20": 25.584318, "activity_30": 25.301512}, "trend_signal": 1, "fair_value": 21.591349, "relative_strength": -1.992495, "rate_of_change": 0.5330295584809022, "market_dynamics": -1.064404, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.494424, "high": 24.834346, "low": 24.045926, "close": 24.054524, "volume": 139812}, "trend_line": 24.512926, "activity_lines": {"activity_5": 24.414442, "activity_10": 24.762363, "activity_20": 25.422308, "activity_30": 25.280022}, "trend_signal": 0, "fair_value": 21.609077, "relative_strength": -4.976866, "rate_of_change": 0.5138057541569999, "market_dynamics": -1.141061, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.174496, "high": 24.694278, "low": 24.084517, "close": 24.584403, "volume": 172863}, "trend_line": 24.670707, "activity_lines": {"activity_5": 24.446435, "activity_10": 24.670747, "activity_20": 25.318093, "activity_30": 25.284633}, "trend_signal": 0, "fair_value": 21.625544, "relative_strength": -4.934109, "rate_of_change": 0.6436644895023953, "market_dynamics": -1.127362, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.55441, "high": 24.77426, "low": 24.194492, "close": 24.374451, "volume": 320520}, "trend_line": 24.845064, "activity_lines": {"activity_5": 24.433104, "activity_10": 24.571679, "activity_20": 25.197597, "activity_30": 25.26552}, "trend_signal": 0, "fair_value": 21.636646, "relative_strength": -6.936449, "rate_of_change": 0.7067369411018523, "market_dynamics": -1.17543, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.374451, "high": 24.374451, "low": 22.75482, "close": 23.10474, "volume": 313258}, "trend_line": 24.944708, "activity_lines": {"activity_5": 23.955213, "activity_10": 24.261749, "activity_20": 24.953938, "activity_30": 25.153241}, "trend_signal": 0, "fair_value": 21.642926, "relative_strength": -10.248621, "rate_of_change": 0.401061554922933, "market_dynamics": -1.220592, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.304694, "high": 23.554638, "low": 22.814806, "close": 23.554638, "volume": 252185}, "trend_line": 25.03802, "activity_lines": {"activity_5": 23.769256, "activity_10": 24.082154, "activity_20": 24.765362, "activity_30": 25.063559}, "trend_signal": 0, "fair_value": 21.642903, "relative_strength": -10.829266, "rate_of_change": 0.3740753349367768, "market_dynamics": -1.248045, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.514647, "high": 24.484426, "low": 23.504649, "close": 24.084517, "volume": 188766}, "trend_line": 25.119668, "activity_lines": {"activity_5": 23.819244, "activity_10": 24.03671, "activity_20": 24.6382, "activity_30": 25.002043}, "trend_signal": 0, "fair_value": 21.642322, "relative_strength": -11.790598, "rate_of_change": 0.32609607309204675, "market_dynamics": -1.243414, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.98454, "high": 24.084517, "low": 23.594628, "close": 23.814578, "volume": 138878}, "trend_line": 25.178435, "activity_lines": {"activity_5": 23.777254, "activity_10": 23.963999, "activity_20": 24.495233, "activity_30": 24.917843}, "trend_signal": 0, "fair_value": 21.636947, "relative_strength": -12.880802, "rate_of_change": 0.2339481556842215, "market_dynamics": -1.235558, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.824576, "high": 25.174269, "low": 23.824576, "close": 25.12428, "volume": 151321}, "trend_line": 25.22859, "activity_lines": {"activity_5": 24.223152, "activity_10": 24.150138, "activity_20": 24.491234, "activity_30": 24.914349}, "trend_signal": 0, "fair_value": 21.641084, "relative_strength": -8.021444, "rate_of_change": 0.19919824246423645, "market_dynamics": -0.978318, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.114282, "high": 25.464203, "low": 24.833746, "close": 25.444207, "volume": 189016}, "trend_line": 25.279578, "activity_lines": {"activity_5": 24.725704, "activity_10": 24.369543, "activity_20": 24.534272, "activity_30": 24.92826}, "trend_signal": 0, "fair_value": 21.643349, "relative_strength": -10.026773, "rate_of_change": 0.2021040414862672, "market_dynamics": -0.635322, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.534187, "high": 25.534187, "low": 24.55441, "close": 25.294241, "volume": 946212}, "trend_line": 25.28491, "activity_lines": {"activity_5": 25.022303, "activity_10": 24.557864, "activity_20": 24.57193, "activity_30": 24.929206}, "trend_signal": 0, "fair_value": 21.649214, "relative_strength": -10.27698, "rate_of_change": 0.021092124243526637, "market_dynamics": -0.176507, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.424212, "high": 25.814023, "low": 24.534414, "close": 24.664385, "volume": 213865}, "trend_line": 25.253917, "activity_lines": {"activity_5": 24.992977, "activity_10": 24.616214, "activity_20": 24.553648, "activity_30": 24.889172}, "trend_signal": 0, "fair_value": 21.641822, "relative_strength": -8.869166, "rate_of_change": -0.12257508529790581, "market_dynamics": 0.109218, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.804353, "high": 25.164271, "low": 24.184494, "close": 24.674383, "volume": 211278}, "trend_line": 25.230923, "activity_lines": {"activity_5": 24.928325, "activity_10": 24.665294, "activity_20": 24.546793, "activity_30": 24.851783}, "trend_signal": 0, "fair_value": 21.636581, "relative_strength": -6.417871, "rate_of_change": -0.09105122187580099, "market_dynamics": 0.230433, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.714373, "high": 25.294241, "low": 23.394674, "close": 23.814578, "volume": 128706}, "trend_line": 25.227923, "activity_lines": {"activity_5": 24.519751, "activity_10": 24.556409, "activity_20": 24.465668, "activity_30": 24.760406}, "trend_signal": 0, "fair_value": 21.623901, "relative_strength": -6.802508, "rate_of_change": -0.011890171437644646, "market_dynamics": 0.129526, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.384904, "high": 24.764362, "low": 22.194947, "close": 24.764362, "volume": 137039}, "trend_line": 25.197597, "activity_lines": {"activity_5": 24.515085, "activity_10": 24.630393, "activity_20": 24.482902, "activity_30": 24.730499}, "trend_signal": 0, "fair_value": 21.615491, "relative_strength": -3.484236, "rate_of_change": -0.12020807261859129, "market_dynamics": -0.009387, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.784358, "high": 25.604171, "low": 24.514419, "close": 25.484198, "volume": 96627}, "trend_line": 25.185266, "activity_lines": {"activity_5": 24.795688, "activity_10": 24.80508, "activity_20": 24.573501, "activity_30": 24.748989}, "trend_signal": 0, "fair_value": 21.614822, "relative_strength": -5.839422, "rate_of_change": -0.048937206194700426, "market_dynamics": 0.084278, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.56418, "high": 26.104057, "low": 25.56418, "close": 25.984084, "volume": 100990}, "trend_line": 25.179268, "activity_lines": {"activity_5": 25.230256, "activity_10": 25.035573, "activity_20": 24.712421, "activity_30": 24.800526}, "trend_signal": 0, "fair_value": 21.604279, "relative_strength": -4.965042, "rate_of_change": -0.02381551181551218, "market_dynamics": 0.180189, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.024075, "high": 26.144048, "low": 25.254251, "close": 25.384221, "volume": 103959}, "trend_line": 25.131945, "activity_lines": {"activity_5": 25.376889, "activity_10": 25.122462, "activity_20": 24.79088, "activity_30": 24.813749}, "trend_signal": 0, "fair_value": 21.584977, "relative_strength": -6.339892, "rate_of_change": -0.18794430402027043, "market_dynamics": 0.374643, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.254251, "high": 25.51919, "low": 23.76459, "close": 23.804581, "volume": 104005}, "trend_line": 24.971981, "activity_lines": {"activity_5": 24.949653, "activity_10": 24.893605, "activity_20": 24.716849, "activity_30": 24.728112}, "trend_signal": 0, "fair_value": 21.562695, "relative_strength": -6.646001, "rate_of_change": -0.6364966977287361, "market_dynamics": 0.291734, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.98454, "high": 24.734369, "low": 23.664612, "close": 24.644389, "volume": 76978}, "trend_line": 24.883002, "activity_lines": {"activity_5": 24.80302, "activity_10": 24.841435, "activity_20": 24.722562, "activity_30": 24.706977}, "trend_signal": 0, "fair_value": 21.544266, "relative_strength": -8.640616, "rate_of_change": -0.356315343984918, "market_dynamics": 0.196589, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.594401, "high": 25.334232, "low": 24.594401, "close": 25.274246, "volume": 81752}, "trend_line": 24.854008, "activity_lines": {"activity_5": 24.874337, "activity_10": 24.918327, "activity_20": 24.79107, "activity_30": 24.732219}, "trend_signal": 0, "fair_value": 21.530512, "relative_strength": -7.544862, "rate_of_change": -0.11652131041102215, "market_dynamics": 0.121439, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.274246, "high": 25.604171, "low": 25.074292, "close": 25.274146, "volume": 69169}, "trend_line": 24.801017, "activity_lines": {"activity_5": 24.959618, "activity_10": 24.995564, "activity_20": 24.855617, "activity_30": 24.759324}, "trend_signal": 0, "fair_value": 21.526454, "relative_strength": -8.32193, "rate_of_change": -0.2132090727579981, "market_dynamics": 0.107922, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.154273, "high": 25.544185, "low": 24.754364, "close": 25.544185, "volume": 158837}, "trend_line": 24.776689, "activity_lines": {"activity_5": 25.18224, "activity_10": 25.110812, "activity_20": 24.940075, "activity_30": 24.807271}, "trend_signal": 1, "fair_value": 21.521646, "relative_strength": -7.313631, "rate_of_change": -0.09809275159966453, "market_dynamics": 0.22468, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.444207, "high": 27.093832, "low": 25.084389, "close": 27.043843, "volume": 93726}, "trend_line": 24.829011, "activity_lines": {"activity_5": 25.894085, "activity_10": 25.482911, "activity_20": 25.162787, "activity_30": 24.953539}, "trend_signal": 1, "fair_value": 21.515153, "relative_strength": -3.036377, "rate_of_change": 0.21117430178019428, "market_dynamics": 0.49329, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.183811, "high": 27.193809, "low": 26.393991, "close": 26.603943, "volume": 134774}, "trend_line": 24.856671, "activity_lines": {"activity_5": 26.243345, "activity_10": 25.716314, "activity_20": 25.330892, "activity_30": 25.068051}, "trend_signal": 1, "fair_value": 21.499395, "relative_strength": -4.744723, "rate_of_change": 0.1114019402544763, "market_dynamics": 0.715343, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.523962, "high": 26.683925, "low": 25.554182, "close": 25.954091, "volume": 83518}, "trend_line": 24.867335, "activity_lines": {"activity_5": 26.245351, "activity_10": 25.798116, "activity_20": 25.420443, "activity_30": 25.138852}, "trend_signal": 1, "fair_value": 21.478643, "relative_strength": -7.122831, "rate_of_change": 0.04290196382291903, "market_dynamics": 0.789619, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.154046, "high": 26.683925, "low": 25.754137, "close": 25.824121, "volume": 91413}, "trend_line": 24.885331, "activity_lines": {"activity_5": 26.158711, "activity_10": 25.847743, "activity_20": 25.486191, "activity_30": 25.20058}, "trend_signal": 1, "fair_value": 21.457248, "relative_strength": -6.024826, "rate_of_change": 0.07236802817833163, "market_dynamics": 0.86237, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.664157, "high": 27.733686, "low": 25.616668, "close": 27.413759, "volume": 111956}, "trend_line": 24.967313, "activity_lines": {"activity_5": 26.565285, "activity_10": 26.189303, "activity_20": 25.695048, "activity_30": 25.363704}, "trend_signal": 1, "fair_value": 21.439728, "relative_strength": -5.361094, "rate_of_change": 0.3294390578931821, "market_dynamics": 0.978896, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.603716, "high": 28.553499, "low": 26.843889, "close": 26.963861, "volume": 106310}, "trend_line": 25.074288, "activity_lines": {"activity_5": 26.697255, "activity_10": 26.412163, "activity_20": 25.84392, "activity_30": 25.492514}, "trend_signal": 1, "fair_value": 21.426325, "relative_strength": -3.550595, "rate_of_change": 0.4284602031464038, "market_dynamics": 0.984233, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.063839, "high": 29.12337, "low": 26.633936, "close": 29.118371, "volume": 82685}, "trend_line": 25.203759, "activity_lines": {"activity_5": 27.552727, "activity_10": 26.969311, "activity_20": 26.189222, "activity_30": 25.753422}, "trend_signal": 1, "fair_value": 21.438935, "relative_strength": 2.237545, "rate_of_change": 0.5163496566682265, "market_dynamics": 1.20034, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.483288, "high": 29.566869, "low": 28.668473, "close": 29.113372, "volume": 69246}, "trend_line": 25.35939, "activity_lines": {"activity_5": 28.238904, "activity_10": 27.444205, "activity_20": 26.516553, "activity_30": 26.005656}, "trend_signal": 1, "fair_value": 21.467017, "relative_strength": 1.562222, "rate_of_change": 0.6174912242257181, "market_dynamics": 1.424993, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.203352, "high": 30.683015, "low": 29.160661, "close": 30.533049, "volume": 89377}, "trend_line": 25.575341, "activity_lines": {"activity_5": 29.187688, "activity_10": 28.107419, "activity_20": 26.960905, "activity_30": 26.33944}, "trend_signal": 1, "fair_value": 21.500939, "relative_strength": 3.248172, "rate_of_change": 0.8515622812693855, "market_dynamics": 1.410163, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.533049, "high": 30.682415, "low": 29.567569, "close": 29.643251, "volume": 83167}, "trend_line": 25.743969, "activity_lines": {"activity_5": 29.525945, "activity_10": 28.513236, "activity_20": 27.292568, "activity_30": 26.601886}, "trend_signal": 1, "fair_value": 21.526675, "relative_strength": -0.30208, "rate_of_change": 0.6593382273964528, "market_dynamics": 1.487486, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.753226, "high": 30.323097, "low": 28.443524, "close": 28.973404, "volume": 74771}, "trend_line": 25.897267, "activity_lines": {"activity_5": 29.492286, "activity_10": 28.722734, "activity_20": 27.536775, "activity_30": 26.810237}, "trend_signal": 1, "fair_value": 21.542822, "relative_strength": -0.080905, "rate_of_change": 0.5954715063555254, "market_dynamics": 1.427403, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.963406, "high": 29.21, "low": 28.45, "close": 28.87, "volume": 55773}, "trend_line": 26.089443, "activity_lines": {"activity_5": 29.290189, "activity_10": 28.878348, "activity_20": 27.746568, "activity_30": 27.002026}, "trend_signal": 1, "fair_value": 21.559767, "relative_strength": -1.09839, "rate_of_change": 0.742070582196955, "market_dynamics": 1.28244, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.3, "high": 28.8559, "low": 28.201, "close": 28.77, "volume": 80204}, "trend_line": 26.263288, "activity_lines": {"activity_5": 29.071318, "activity_10": 28.974579, "activity_20": 27.927286, "activity_30": 27.174965}, "trend_signal": 1, "fair_value": 21.594644, "relative_strength": -0.508847, "rate_of_change": 0.6663423209150154, "market_dynamics": 1.086937, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.11, "high": 29.2, "low": 27.907, "close": 28.2, "volume": 55564}, "trend_line": 26.400471, "activity_lines": {"activity_5": 28.685337, "activity_10": 28.915976, "activity_20": 28.038072, "activity_30": 27.299914}, "trend_signal": 1, "fair_value": 21.629846, "relative_strength": -0.032851, "rate_of_change": 0.522337492548535, "market_dynamics": 0.716931, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.88, "high": 29.42, "low": 27.8061, "close": 28.88, "volume": 497526}, "trend_line": 26.569318, "activity_lines": {"activity_5": 28.68156, "activity_10": 28.937811, "activity_20": 28.203068, "activity_30": 27.459884}, "trend_signal": 1, "fair_value": 21.676968, "relative_strength": -0.256782, "rate_of_change": 0.6395605593551703, "market_dynamics": 0.572603, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.19, "high": 30.27, "low": 29.1, "close": 29.96, "volume": 92788}, "trend_line": 26.730509, "activity_lines": {"activity_5": 29.088667, "activity_10": 29.129351, "activity_20": 28.454275, "activity_30": 27.678637}, "trend_signal": 1, "fair_value": 21.732245, "relative_strength": 2.127597, "rate_of_change": 0.6066809844347616, "market_dynamics": 0.500728, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.19, "high": 31.58, "low": 29.19, "close": 31.0, "volume": 129247}, "trend_line": 26.915702, "activity_lines": {"activity_5": 29.776667, "activity_10": 29.455506, "activity_20": 28.775218, "activity_30": 27.954088}, "trend_signal": 1, "fair_value": 21.786948, "relative_strength": 7.288001, "rate_of_change": 0.6928150900530856, "market_dynamics": 0.606874, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.42, "high": 32.2, "low": 30.27, "close": 31.91, "volume": 494193}, "trend_line": 27.136227, "activity_lines": {"activity_5": 30.626, "activity_10": 29.912905, "activity_20": 29.152562, "activity_30": 28.276301}, "trend_signal": 1, "fair_value": 21.844843, "relative_strength": 10.489188, "rate_of_change": 0.8193172892165401, "market_dynamics": 1.035835, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.2, "high": 32.71, "low": 31.69, "close": 32.53, "volume": 138069}, "trend_line": 27.398415, "activity_lines": {"activity_5": 31.472667, "activity_10": 30.432183, "activity_20": 29.557356, "activity_30": 28.624286}, "trend_signal": 1, "fair_value": 21.916708, "relative_strength": 9.576654, "rate_of_change": 0.9661917996190048, "market_dynamics": 1.208995, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.67, "high": 32.67, "low": 30.1538, "close": 30.18, "volume": 119682}, "trend_line": 27.581935, "activity_lines": {"activity_5": 31.247333, "activity_10": 30.48788, "activity_20": 29.703788, "activity_30": 28.803744}, "trend_signal": 1, "fair_value": 21.963898, "relative_strength": 4.096342, "rate_of_change": 0.669819768771301, "market_dynamics": 1.100243, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.24, "high": 30.24, "low": 28.8311, "close": 29.59, "volume": 195213}, "trend_line": 27.774449, "activity_lines": {"activity_5": 30.738667, "activity_10": 30.426545, "activity_20": 29.771954, "activity_30": 28.933296}, "trend_signal": 1, "fair_value": 22.007966, "relative_strength": 5.74748, "rate_of_change": 0.6979713352235772, "market_dynamics": 0.730338, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.86, "high": 29.9, "low": 27.29, "close": 28.16, "volume": 147650}, "trend_line": 27.887637, "activity_lines": {"activity_5": 29.778, "activity_10": 30.094, "activity_20": 29.691805, "activity_30": 28.95817}, "trend_signal": 1, "fair_value": 22.051113, "relative_strength": 4.095854, "rate_of_change": 0.4075256362421481, "market_dynamics": 0.069503, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6, "high": 27.9578, "low": 26.51, "close": 27.8842, "volume": 160840}, "trend_line": 27.967637, "activity_lines": {"activity_5": 28.914733, "activity_10": 29.724218, "activity_20": 29.57798, "activity_30": 28.957949}, "trend_signal": 1, "fair_value": 22.080675, "relative_strength": 5.717079, "rate_of_change": 0.286865466586496, "market_dynamics": -0.536985, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.84, "high": 28.9069, "low": 27.78, "close": 28.395, "volume": 67926}, "trend_line": 28.048001, "activity_lines": {"activity_5": 28.49012, "activity_10": 29.463415, "activity_20": 29.503612, "activity_30": 28.98552}, "trend_signal": 1, "fair_value": 22.106364, "relative_strength": 7.350203, "rate_of_change": 0.2873464068487425, "market_dynamics": -0.848042, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.87, "high": 29.59, "low": 27.38, "close": 27.58, "volume": 69315}, "trend_line": 28.121194, "activity_lines": {"activity_5": 28.069507, "activity_10": 29.050884, "activity_20": 29.339382, "activity_30": 28.955327}, "trend_signal": 0, "fair_value": 22.124562, "relative_strength": 6.732081, "rate_of_change": 0.26095620860823504, "market_dynamics": -1.075724, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.98, "high": 27.83, "low": 24.23, "close": 24.5644, "volume": 137427}, "trend_line": 28.146521, "activity_lines": {"activity_5": 26.817027, "activity_10": 28.113698, "activity_20": 28.88716, "activity_30": 28.725856}, "trend_signal": 0, "fair_value": 22.130052, "relative_strength": 5.455039, "rate_of_change": 0.09006374338159598, "market_dynamics": -1.19175, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.46, "high": 27.335, "low": 23.34, "close": 26.4633, "volume": 181154}, "trend_line": 28.207151, "activity_lines": {"activity_5": 26.532553, "activity_10": 27.619869, "activity_20": 28.627213, "activity_30": 28.617261}, "trend_signal": 0, "fair_value": 22.14095, "relative_strength": 5.638877, "rate_of_change": 0.2154085046603086, "market_dynamics": -1.197502, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.86, "close": 26.0428, "volume": 78733}, "trend_line": 28.23277, "activity_lines": {"activity_5": 26.221027, "activity_10": 27.132071, "activity_20": 28.33986, "activity_30": 28.477626}, "trend_signal": 0, "fair_value": 22.161491, "relative_strength": 6.334141, "rate_of_change": 0.09082448631554087, "market_dynamics": -1.227276, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.63, "high": 27.73, "low": 24.88, "close": 27.73, "volume": 107188}, "trend_line": 28.314632, "activity_lines": {"activity_5": 26.59466, "activity_10": 27.057713, "activity_20": 28.227816, "activity_30": 28.445189}, "trend_signal": 0, "fair_value": 22.196756, "relative_strength": 6.412487, "rate_of_change": 0.28995383733158664, "market_dynamics": -1.118918, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.67, "high": 28.665, "low": 27.45, "close": 28.525, "volume": 43010}, "trend_line": 28.413992, "activity_lines": {"activity_5": 27.277627, "activity_10": 27.215173, "activity_20": 28.204833, "activity_30": 28.458761}, "trend_signal": 0, "fair_value": 22.253552, "relative_strength": 5.750587, "rate_of_change": 0.35091397267674457, "market_dynamics": -0.961611, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.28, "high": 29.37, "low": 28.27, "close": 28.8187, "volume": 82803}, "trend_line": 28.473154, "activity_lines": {"activity_5": 27.995493, "activity_10": 27.456124, "activity_20": 28.215147, "activity_30": 28.484871}, "trend_signal": 0, "fair_value": 22.317195, "relative_strength": 6.867078, "rate_of_change": 0.20821431919879682, "market_dynamics": -0.828222, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.79, "high": 30.53, "low": 29.39, "close": 30.4554, "volume": 66327}, "trend_line": 28.601536, "activity_lines": {"activity_5": 28.975307, "activity_10": 28.00868, "activity_20": 28.382073, "activity_30": 28.612758}, "trend_signal": 0, "fair_value": 22.394854, "relative_strength": 5.539074, "rate_of_change": 0.4508878784556092, "market_dynamics": -0.570293, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.93, "high": 30.99, "low": 29.79, "close": 30.46, "volume": 107930}, "trend_line": 28.751733, "activity_lines": {"activity_5": 29.690513, "activity_10": 28.520338, "activity_20": 28.541889, "activity_30": 28.732659}, "trend_signal": 0, "fair_value": 22.464982, "relative_strength": 7.863437, "rate_of_change": 0.5251361325489726, "market_dynamics": -0.327784, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.94, "high": 31.1197, "low": 29.8763, "close": 30.38, "volume": 29864}, "trend_line": 28.903596, "activity_lines": {"activity_5": 30.084573, "activity_10": 28.970618, "activity_20": 28.686037, "activity_30": 28.837709}, "trend_signal": 0, "fair_value": 22.535942, "relative_strength": 5.280991, "rate_of_change": 0.5281872922233896, "market_dynamics": -0.081072, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.42, "high": 31.81, "low": 29.41, "close": 31.7428, "volume": 50590}, "trend_line": 29.047897, "activity_lines": {"activity_5": 30.756233, "activity_10": 29.632589, "activity_20": 28.949595, "activity_30": 29.020883}, "trend_signal": 0, "fair_value": 22.622238, "relative_strength": 7.435868, "rate_of_change": 0.49924929756144765, "market_dynamics": 0.210904, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.45, "high": 31.7199, "low": 30.51, "close": 30.6009, "volume": 53081}, "trend_line": 29.169132, "activity_lines": {"activity_5": 30.83274, "activity_10": 30.011255, "activity_20": 29.090769, "activity_30": 29.121077}, "trend_signal": 0, "fair_value": 22.707303, "relative_strength": 3.883907, "rate_of_change": 0.4173623997634053, "market_dynamics": 0.377129, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.84, "high": 31.2994, "low": 30.51, "close": 30.8434, "volume": 59938}, "trend_line": 29.226633, "activity_lines": {"activity_5": 30.871267, "activity_10": 30.324256, "activity_20": 29.251985, "activity_30": 29.229094}, "trend_signal": 1, "fair_value": 22.781238, "relative_strength": 4.422286, "rate_of_change": 0.19712962319207325, "market_dynamics": 0.476171, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.5, "high": 31.814247, "low": 30.268, "close": 31.4693, "volume": 109123}, "trend_line": 29.305163, "activity_lines": {"activity_5": 31.09256, "activity_10": 30.67142, "activity_20": 29.473557, "activity_30": 29.373782}, "trend_signal": 1, "fair_value": 22.866036, "relative_strength": 2.131005, "rate_of_change": 0.2686932839646656, "market_dynamics": 0.641477, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.59, "high": 32.33, "low": 30.98, "close": 32.201, "volume": 33501}, "trend_line": 29.360762, "activity_lines": {"activity_5": 31.490467, "activity_10": 31.052956, "activity_20": 29.766913, "activity_30": 29.56061}, "trend_signal": 1, "fair_value": 22.947196, "relative_strength": 2.755873, "rate_of_change": 0.18972424756689066, "market_dynamics": 0.644719, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.03, "high": 32.44, "low": 30.31, "close": 30.3364, "volume": 103322}, "trend_line": 29.383867, "activity_lines": {"activity_5": 31.14544, "activity_10": 31.014184, "activity_20": 29.884255, "activity_30": 29.623555}, "trend_signal": 1, "fair_value": 23.025148, "relative_strength": -2.951864, "rate_of_change": 0.07869346170238187, "market_dynamics": 0.738646, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.24, "high": 31.33, "low": 30.24, "close": 31.2154, "volume": 77906}, "trend_line": 29.4586, "activity_lines": {"activity_5": 31.187173, "activity_10": 31.102295, "activity_20": 30.084567, "activity_30": 29.741718}, "trend_signal": 1, "fair_value": 23.103193, "relative_strength": -1.511129, "rate_of_change": 0.2543334408640018, "market_dynamics": 0.785338, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 31.99, "low": 30.95, "close": 31.4646, "volume": 74340}, "trend_line": 29.545087, "activity_lines": {"activity_5": 31.271007, "activity_10": 31.192138, "activity_20": 30.300871, "activity_30": 29.871138}, "trend_signal": 1, "fair_value": 23.185335, "relative_strength": -1.686242, "rate_of_change": 0.2935882900069868, "market_dynamics": 0.765193, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.56, "high": 31.95, "low": 29.81, "close": 30.1223, "volume": 62220}, "trend_line": 29.590163, "activity_lines": {"activity_5": 30.865993, "activity_10": 31.019578, "activity_20": 30.373602, "activity_30": 29.908377}, "trend_signal": 1, "fair_value": 23.249614, "relative_strength": -3.791347, "rate_of_change": 0.15256682100818209, "market_dynamics": 0.61845, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.16, "high": 30.905, "low": 29.03, "close": 29.0817, "volume": 123795}, "trend_line": 29.619553, "activity_lines": {"activity_5": 30.203913, "activity_10": 30.663958, "activity_20": 30.33657, "activity_30": 29.875573}, "trend_signal": 1, "fair_value": 23.302738, "relative_strength": -10.314033, "rate_of_change": 0.09932354884290215, "market_dynamics": 0.372813, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.97, "high": 30.0192, "low": 28.89, "close": 29.7022, "volume": 162249}, "trend_line": 29.64696, "activity_lines": {"activity_5": 29.95662, "activity_10": 30.444762, "activity_20": 30.355363, "activity_30": 29.880905}, "trend_signal": 1, "fair_value": 23.364581, "relative_strength": -8.765382, "rate_of_change": 0.09253009321241337, "market_dynamics": 0.175742, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.66, "high": 30.4, "low": 29.2623, "close": 30.1354, "volume": 126673}, "trend_line": 29.652807, "activity_lines": {"activity_5": 29.896007, "activity_10": 30.341431, "activity_20": 30.405308, "activity_30": 29.912417}, "trend_signal": 1, "fair_value": 23.430308, "relative_strength": -6.509938, "rate_of_change": 0.019722089549819844, "market_dynamics": -0.109331, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.08, "high": 31.45, "low": 29.6134, "close": 30.82, "volume": 140133}, "trend_line": 29.646807, "activity_lines": {"activity_5": 30.135593, "activity_10": 30.371036, "activity_20": 30.493924, "activity_30": 29.98772}, "trend_signal": 1, "fair_value": 23.510797, "relative_strength": -4.137199, "rate_of_change": -0.02023417209709768, "market_dynamics": -0.138114, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.15, "high": 30.8003, "low": 29.8254, "close": 30.8003, "volume": 38075}, "trend_line": 29.609817, "activity_lines": {"activity_5": 30.411587, "activity_10": 30.397485, "activity_20": 30.559918, "activity_30": 30.062139}, "trend_signal": 1, "fair_value": 23.584452, "relative_strength": -5.143567, "rate_of_change": -0.12476891693597698, "market_dynamics": -0.251681, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.98, "high": 31.65, "low": 30.7201, "close": 30.815, "volume": 58147}, "trend_line": 29.55265, "activity_lines": {"activity_5": 30.64728, "activity_10": 30.438771, "activity_20": 30.604657, "activity_30": 30.139893}, "trend_signal": 1, "fair_value": 23.665633, "relative_strength": -6.825447, "rate_of_change": -0.19306772480221593, "market_dynamics": -0.392232, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.91, "high": 32.1304, "low": 30.8, "close": 32.1304, "volume": 94385}, "trend_line": 29.617663, "activity_lines": {"activity_5": 31.205887, "activity_10": 30.74442, "activity_20": 30.759982, "activity_30": 30.306199}, "trend_signal": 1, "fair_value": 23.764793, "relative_strength": -4.935192, "rate_of_change": 0.2199904238706188, "market_dynamics": -0.270099, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.15, "high": 32.32, "low": 30.73, "close": 31.494, "volume": 64715}, "trend_line": 29.68113, "activity_lines": {"activity_5": 31.39048, "activity_10": 30.901742, "activity_20": 30.837529, "activity_30": 30.427253}, "trend_signal": 1, "fair_value": 23.858121, "relative_strength": -6.418036, "rate_of_change": 0.21428767016492584, "market_dynamics": -0.302385, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.69, "high": 32.07, "low": 31.127, "close": 31.7104, "volume": 66244}, "trend_line": 29.799477, "activity_lines": {"activity_5": 31.556633, "activity_10": 31.093344, "activity_20": 30.922945, "activity_30": 30.558174}, "trend_signal": 1, "fair_value": 23.95241, "relative_strength": -6.897357, "rate_of_change": 0.39872808077050964, "market_dynamics": -0.182958, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.19, "high": 32.64, "low": 31.11, "close": 31.4963, "volume": 90459}, "trend_line": 29.91988, "activity_lines": {"activity_5": 31.59206, "activity_10": 31.241549, "activity_20": 30.981995, "activity_30": 30.667646}, "trend_signal": 1, "fair_value": 24.055047, "relative_strength": -5.325864, "rate_of_change": 0.4040440038595295, "market_dynamics": -0.047293, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.86, "high": 32.08, "low": 30.8101, "close": 31.1325, "volume": 121373}, "trend_line": 30.01113, "activity_lines": {"activity_5": 31.45982, "activity_10": 31.298627, "activity_20": 31.001463, "activity_30": 30.74588}, "trend_signal": 1, "fair_value": 24.147105, "relative_strength": -8.576245, "rate_of_change": 0.3049811697105813, "market_dynamics": -0.032835, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 32.64, "low": 31.46, "close": 32.3126, "volume": 50310}, "trend_line": 30.168883, "activity_lines": {"activity_5": 31.69978, "activity_10": 31.532982, "activity_20": 31.129738, "activity_30": 30.894362}, "trend_signal": 1, "fair_value": 24.242161, "relative_strength": -7.125859, "rate_of_change": 0.5256483178074254, "market_dynamics": 0.092453, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.56, "high": 32.71, "low": 30.64, "close": 31.4454, "volume": 104484}, "trend_line": 30.39825, "activity_lines": {"activity_5": 31.638527, "activity_10": 31.562202, "activity_20": 31.172709, "activity_30": 30.976718}, "trend_signal": 1, "fair_value": 24.349616, "relative_strength": -11.239022, "rate_of_change": 0.760276739447065, "market_dynamics": 0.158859, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.47, "high": 31.6, "low": 30.21, "close": 31.2744, "volume": 54250}, "trend_line": 30.55862, "activity_lines": {"activity_5": 31.523513, "activity_10": 31.536513, "activity_20": 31.195372, "activity_30": 31.033244}, "trend_signal": 1, "fair_value": 24.441558, "relative_strength": -8.851127, "rate_of_change": 0.5275632643326519, "market_dynamics": 0.194552, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.66, "high": 32.1522, "low": 30.0, "close": 30.585, "volume": 47115}, "trend_line": 30.710027, "activity_lines": {"activity_5": 31.207767, "activity_10": 31.377216, "activity_20": 31.150327, "activity_30": 31.034946}, "trend_signal": 1, "fair_value": 24.535681, "relative_strength": -10.59844, "rate_of_change": 0.4954641276340324, "market_dynamics": 0.048537, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.46, "high": 30.54, "low": 27.755, "close": 28.3684, "volume": 113450}, "trend_line": 30.731307, "activity_lines": {"activity_5": 30.213907, "activity_10": 30.818816, "activity_20": 30.898387, "activity_30": 30.883873}, "trend_signal": 0, "fair_value": 24.614595, "relative_strength": -14.149156, "rate_of_change": 0.06929332885314902, "market_dynamics": -0.303935, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.44, "high": 29.1625, "low": 28.44, "close": 29.0836, "volume": 47612}, "trend_line": 30.749927, "activity_lines": {"activity_5": 29.64272, "activity_10": 30.434936, "activity_20": 30.732812, "activity_30": 30.777569}, "trend_signal": 0, "fair_value": 24.696163, "relative_strength": -15.830038, "rate_of_change": 0.060589678141572456, "market_dynamics": -0.696371, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.71, "high": 29.521, "low": 28.6142, "close": 29.1292, "volume": 53332}, "trend_line": 30.760277, "activity_lines": {"activity_5": 29.302, "activity_10": 30.114744, "activity_20": 30.577546, "activity_30": 30.673006}, "trend_signal": 0, "fair_value": 24.78153, "relative_strength": -16.198882, "rate_of_change": 0.03365861649037076, "market_dynamics": -1.07803, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.29, "high": 29.7494, "low": 28.9438, "close": 28.9617, "volume": 59296}, "trend_line": 30.710487, "activity_lines": {"activity_5": 29.05986, "activity_10": 29.807093, "activity_20": 30.416262, "activity_30": 30.556969}, "trend_signal": 0, "fair_value": 24.866023, "relative_strength": -14.805795, "rate_of_change": -0.16186460219457063, "market_dynamics": -1.335067, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.83, "close": 28.4103, "volume": 77844}, "trend_line": 30.642163, "activity_lines": {"activity_5": 28.7881, "activity_10": 29.449164, "activity_20": 30.214382, "activity_30": 30.40857}, "trend_signal": 0, "fair_value": 24.952105, "relative_strength": -16.599448, "rate_of_change": -0.2224777483991071, "market_dynamics": -1.379552, "expectation": {"probability": 60.7552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.53, "high": 28.83, "low": 28.22, "close": 28.475, "volume": 89751}, "trend_line": 30.578663, "activity_lines": {"activity_5": 28.682887, "activity_10": 29.159107, "activity_20": 30.026816, "activity_30": 30.268753}, "trend_signal": 0, "fair_value": 25.03706, "relative_strength": -17.146965, "rate_of_change": -0.2072308015592803, "market_dynamics": -1.313773, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.19, "high": 28.45, "low": 27.045, "close": 27.2308, "volume": 59533}, "trend_line": 30.428263, "activity_lines": {"activity_5": 28.155833, "activity_10": 28.691151, "activity_20": 29.723644, "activity_30": 30.052762}, "trend_signal": 0, "fair_value": 25.118079, "relative_strength": -19.054856, "rate_of_change": -0.491846226239511, "market_dynamics": -1.316993, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.36, "high": 28.6599, "low": 27.36, "close": 27.8405, "volume": 89051}, "trend_line": 30.33625, "activity_lines": {"activity_5": 27.955533, "activity_10": 28.426445, "activity_20": 29.490308, "activity_30": 29.885809}, "trend_signal": 0, "fair_value": 25.19836, "relative_strength": -18.703003, "rate_of_change": -0.30239320594804064, "market_dynamics": -1.264398, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.78, "high": 28.28, "low": 27.25, "close": 27.2625, "volume": 188039}, "trend_line": 30.216887, "activity_lines": {"activity_5": 27.64848, "activity_10": 28.122193, "activity_20": 29.212851, "activity_30": 29.687503}, "trend_signal": 0, "fair_value": 25.272774, "relative_strength": -19.366783, "rate_of_change": -0.393466562281099, "market_dynamics": -1.165216, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.64, "high": 27.37, "low": 26.13, "close": 27.1253, "volume": 194893}, "trend_line": 30.072087, "activity_lines": {"activity_5": 27.408973, "activity_10": 27.865938, "activity_20": 28.939269, "activity_30": 29.488046}, "trend_signal": 0, "fair_value": 25.33905, "relative_strength": -19.582961, "rate_of_change": -0.4792022421105127, "market_dynamics": -1.089366, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.31, "high": 28.5, "low": 26.05, "close": 26.2561, "volume": 1358005}, "trend_line": 29.873923, "activity_lines": {"activity_5": 26.9654, "activity_10": 27.514551, "activity_20": 28.600406, "activity_30": 29.241853}, "trend_signal": 0, "fair_value": 25.3945, "relative_strength": -21.56808, "rate_of_change": -0.6589632438879233, "market_dynamics": -0.961532, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2, "high": 26.665, "low": 23.83, "close": 24.7553, "volume": 231522}, "trend_line": 29.687887, "activity_lines": {"activity_5": 26.169487, "activity_10": 26.928696, "activity_20": 28.140318, "activity_30": 28.911619}, "trend_signal": 0, "fair_value": 25.441867, "relative_strength": -24.006418, "rate_of_change": -0.6227370941539931, "market_dynamics": -0.993949, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 26.93, "low": 24.5, "close": 26.7384, "volume": 296105}, "trend_line": 29.538653, "activity_lines": {"activity_5": 26.19964, "activity_10": 26.782102, "activity_20": 27.904217, "activity_30": 28.72133}, "trend_signal": 0, "fair_value": 25.498293, "relative_strength": -16.373142, "rate_of_change": -0.5026763945847673, "market_dynamics": -1.024416, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.53, "high": 26.7299, "low": 24.71, "close": 24.7243, "volume": 296397}, "trend_line": 29.313977, "activity_lines": {"activity_5": 25.6319, "activity_10": 26.312776, "activity_20": 27.498942, "activity_30": 28.410726}, "trend_signal": 0, "fair_value": 25.544943, "relative_strength": -23.072868, "rate_of_change": -0.7606169448552673, "market_dynamics": -1.080839, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.46, "high": 24.99, "low": 22.8, "close": 24.1915, "volume": 274845}, "trend_line": 29.116283, "activity_lines": {"activity_5": 25.055773, "activity_10": 25.823622, "activity_20": 27.076191, "activity_30": 28.080244}, "trend_signal": 0, "fair_value": 25.583248, "relative_strength": -24.02509, "rate_of_change": -0.6744018390953982, "market_dynamics": -1.080929, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.87, "high": 26.15, "low": 23.79, "close": 25.9674, "volume": 284277}, "trend_line": 29.012473, "activity_lines": {"activity_5": 25.2672, "activity_10": 25.734064, "activity_20": 26.857359, "activity_30": 27.87709}, "trend_signal": 0, "fair_value": 25.642222, "relative_strength": -16.988626, "rate_of_change": -0.3565358943653601, "market_dynamics": -0.946003, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7, "high": 26.864, "low": 25.5, "close": 26.4492, "volume": 192759}, "trend_line": 28.90404, "activity_lines": {"activity_5": 25.658473, "activity_10": 25.777698, "activity_20": 26.709008, "activity_30": 27.711718}, "trend_signal": 0, "fair_value": 25.700458, "relative_strength": -14.150467, "rate_of_change": -0.37374614704510556, "market_dynamics": -0.825941, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.64, "high": 27.08, "low": 25.8, "close": 25.856, "volume": 134344}, "trend_line": 28.761393, "activity_lines": {"activity_5": 25.739087, "activity_10": 25.727689, "activity_20": 26.532083, "activity_30": 27.51507}, "trend_signal": 0, "fair_value": 25.7543, "relative_strength": -13.918486, "rate_of_change": -0.4935192450605405, "market_dynamics": -0.707621, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.2, "high": 26.64, "low": 23.7401, "close": 23.8791, "volume": 148332}, "trend_line": 28.53003, "activity_lines": {"activity_5": 25.21956, "activity_10": 25.354325, "activity_20": 26.193498, "activity_30": 27.200083}, "trend_signal": 0, "fair_value": 25.789449, "relative_strength": -17.337447, "rate_of_change": -0.8044220945765796, "market_dynamics": -0.704285, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.14, "high": 25.63, "low": 23.85, "close": 25.6099, "volume": 98825}, "trend_line": 28.357017, "activity_lines": {"activity_5": 25.333313, "activity_10": 25.357169, "activity_20": 26.054966, "activity_30": 27.011688}, "trend_signal": 0, "fair_value": 25.840243, "relative_strength": -14.27134, "rate_of_change": -0.6064241783131702, "market_dynamics": -0.576335, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7, "high": 27.0, "low": 22.49, "close": 22.74, "volume": 147020}, "trend_line": 28.08785, "activity_lines": {"activity_5": 24.395873, "activity_10": 24.865765, "activity_20": 25.666802, "activity_30": 26.6493}, "trend_signal": 0, "fair_value": 25.870334, "relative_strength": -26.538985, "rate_of_change": -0.9492077393048766, "market_dynamics": -0.638027, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.78, "high": 25.98, "low": 22.73, "close": 25.5552, "volume": 253543}, "trend_line": 27.868677, "activity_lines": {"activity_5": 24.611993, "activity_10": 24.950145, "activity_20": 25.573554, "activity_30": 26.485903}, "trend_signal": 0, "fair_value": 25.917828, "relative_strength": -21.670455, "rate_of_change": -0.7803124838675721, "market_dynamics": -0.465347, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.36, "high": 26.99, "low": 24.94, "close": 25.6863, "volume": 117535}, "trend_line": 27.675087, "activity_lines": {"activity_5": 24.931413, "activity_10": 25.043818, "activity_20": 25.509593, "activity_30": 26.345104}, "trend_signal": 0, "fair_value": 25.974624, "relative_strength": -22.365621, "rate_of_change": -0.694650844028227, "market_dynamics": -0.181581, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63, "high": 26.8099, "low": 25.43, "close": 26.685, "volume": 102071}, "trend_line": 27.507573, "activity_lines": {"activity_5": 25.595047, "activity_10": 25.338202, "activity_20": 25.557142, "activity_30": 26.281228}, "trend_signal": 0, "fair_value": 26.037172, "relative_strength": -19.989647, "rate_of_change": -0.6052880700971259, "market_dynamics": 0.024038, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.68, "high": 29.6804, "low": 26.68, "close": 29.45, "volume": 220946}, "trend_line": 27.439363, "activity_lines": {"activity_5": 26.993287, "activity_10": 26.099664, "activity_20": 25.878865, "activity_30": 26.406546}, "trend_signal": 0, "fair_value": 26.11239, "relative_strength": -15.717396, "rate_of_change": -0.24796807773626756, "market_dynamics": 0.554116, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 30.36, "low": 28.52, "close": 30.15, "volume": 109457}, "trend_line": 27.406613, "activity_lines": {"activity_5": 28.368853, "activity_10": 26.892789, "activity_20": 26.262304, "activity_30": 26.581425}, "trend_signal": 0, "fair_value": 26.186712, "relative_strength": -12.885629, "rate_of_change": -0.11935408267312932, "market_dynamics": 0.829724, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.21, "high": 32.985, "low": 30.17, "close": 32.6941, "volume": 147232}, "trend_line": 27.41933, "activity_lines": {"activity_5": 30.098453, "activity_10": 28.072431, "activity_20": 26.880062, "activity_30": 26.922554}, "trend_signal": 0, "fair_value": 26.272279, "relative_strength": -6.133223, "rate_of_change": 0.0464012098101963, "market_dynamics": 1.137953, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 34.6785, "low": 31.325, "close": 34.6785, "volume": 130858}, "trend_line": 27.5271, "activity_lines": {"activity_5": 32.013593, "activity_10": 29.499329, "activity_20": 27.660795, "activity_30": 27.390887}, "trend_signal": 0, "fair_value": 26.36993, "relative_strength": -2.783514, "rate_of_change": 0.39304388546329233, "market_dynamics": 1.360239, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.19, "high": 37.22, "low": 33.33, "close": 33.5394, "volume": 334388}, "trend_line": 27.6026, "activity_lines": {"activity_5": 32.949553, "activity_10": 30.558709, "activity_20": 28.30048, "activity_30": 27.778777}, "trend_signal": 1, "fair_value": 26.463098, "relative_strength": -1.048375, "rate_of_change": 0.2742751688336153, "market_dynamics": 1.48225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.82, "high": 33.82, "low": 30.85, "close": 32.4961, "volume": 259497}, "trend_line": 27.666303, "activity_lines": {"activity_5": 33.080787, "activity_10": 31.252756, "activity_20": 28.810914, "activity_30": 28.094487}, "trend_signal": 1, "fair_value": 26.544128, "relative_strength": -5.791417, "rate_of_change": 0.23078623028265557, "market_dynamics": 1.570379, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.98, "high": 33.2, "low": 31.16, "close": 32.1904, "volume": 113652}, "trend_line": 27.793703, "activity_lines": {"activity_5": 32.907047, "activity_10": 31.766018, "activity_20": 29.266658, "activity_30": 28.386364}, "trend_signal": 1, "fair_value": 26.62967, "relative_strength": -8.54442, "rate_of_change": 0.4604879806311726, "market_dynamics": 1.458556, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.96, "high": 33.7861, "low": 31.28, "close": 33.7861, "volume": 123698}, "trend_line": 27.950453, "activity_lines": {"activity_5": 33.12918, "activity_10": 32.397582, "activity_20": 29.846114, "activity_30": 28.772971}, "trend_signal": 1, "fair_value": 26.72211, "relative_strength": 0.911215, "rate_of_change": 0.5639766676646103, "market_dynamics": 1.379811, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.3, "high": 37.7, "low": 34.06, "close": 37.29, "volume": 141447}, "trend_line": 28.22248, "activity_lines": {"activity_5": 34.44648, "activity_10": 33.516565, "activity_20": 30.716272, "activity_30": 29.375522}, "trend_signal": 1, "fair_value": 26.839701, "relative_strength": 10.68573, "rate_of_change": 0.973247195671574, "market_dynamics": 1.305962, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.23, "high": 39.89, "low": 36.2963, "close": 37.76, "volume": 230591}, "trend_line": 28.515757, "activity_lines": {"activity_5": 35.746347, "activity_10": 34.510027, "activity_20": 31.580946, "activity_30": 29.990846}, "trend_signal": 1, "fair_value": 26.955371, "relative_strength": 10.21617, "rate_of_change": 1.0391609808918272, "market_dynamics": 1.354277, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.73, "high": 41.14, "low": 37.2401, "close": 39.28, "volume": 227292}, "trend_line": 28.87808, "activity_lines": {"activity_5": 37.271507, "activity_10": 35.578489, "activity_20": 32.528307, "activity_30": 30.685313}, "trend_signal": 1, "fair_value": 27.080144, "relative_strength": 19.596603, "rate_of_change": 1.270606282694862, "market_dynamics": 1.52098, "expectation": {"probability": 50.9369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19c0e74-d408-40b9-93a7-4635c9d3e5ff/", "share_image": "https://sharemaestro.com/terminal/f19c0e74-d408-40b9-93a7-4635c9d3e5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}