{"ticker": {"uuid": "f19c42db-60c6-4546-97b5-433862878df1", "symbol": "FFSM", "name": "Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFSM rose 13.43%, moving from 5.50 to 6.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is positive at 64.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.249, "high": 6.309, "low": 6.249, "close": 6.238, "volume": 65}, "trend_line": 5.70235, "activity_lines": {"activity_5": 6.199467, "activity_10": 6.144827, "activity_20": 5.980698, "activity_30": 5.872824}, "trend_signal": 1, "fair_value": 5.59591, "relative_strength": null, "rate_of_change": 0.6622790115789865, "market_dynamics": 0.35219, "expectation": {"probability": 64.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 5.0805, "high": 5.1225, "low": 4.98825, "close": 5.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.063, "high": 5.118, "low": 5.037, "close": 5.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.97575, "close": 4.97575, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.008, "high": 5.103, "low": 5.008, "close": 5.01, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0795, "high": 5.143, "low": 5.0795, "close": 5.121, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 5.056883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.108, "close": 5.1125, "volume": 5153}, "trend_line": null, "activity_lines": {"activity_5": 5.0764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1095, "high": 5.151, "low": 5.1055, "close": 5.1055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.089083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.214, "high": 5.269, "low": 5.081, "close": 5.13, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 5.110767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.137, "high": 5.137, "low": 5.016, "close": 5.0565, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5.097667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.175, "high": 5.371, "low": 5.175, "close": 5.3435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.177133, "activity_10": 5.131823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.318, "high": 5.388, "low": 5.2835, "close": 5.3895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2571, "activity_10": 5.184136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4025, "high": 5.562, "low": 5.395, "close": 5.4555, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 5.3406, "activity_10": 5.242186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.363, "close": 5.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.388433, "activity_10": 5.287373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4795, "high": 5.4795, "low": 5.454, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.431367, "activity_10": 5.332327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.39, "close": 5.3945, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.424967, "activity_10": 5.356891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.455, "high": 5.5015, "low": 5.389, "close": 5.5645, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 5.471833, "activity_10": 5.407391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.519, "high": 5.732, "low": 5.519, "close": 5.7265, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5.561033, "activity_10": 5.479127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6435, "high": 5.7325, "low": 5.6435, "close": 5.6905, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.620167, "activity_10": 5.533027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.284375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6865, "high": 5.707, "low": 5.5905, "close": 5.5905, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 5.627833, "activity_10": 5.558555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6795, "high": 5.862, "low": 5.6795, "close": 5.8825, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 5.724233, "activity_10": 5.627464, "activity_20": 5.464289, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.955, "high": 5.97, "low": 5.8925, "close": 5.9115, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 5.797767, "activity_10": 5.691845, "activity_20": 5.51971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.95, "high": 5.991, "low": 5.847, "close": 5.966, "volume": 7677}, "trend_line": null, "activity_lines": {"activity_5": 5.866333, "activity_10": 5.756645, "activity_20": 5.576194, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.001, "high": 6.093, "low": 5.946, "close": 5.946, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 5.912267, "activity_10": 5.808527, "activity_20": 5.626736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.409359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.871, "high": 5.896, "low": 5.6395, "close": 5.6395, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.839, "activity_10": 5.795091, "activity_20": 5.643467, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.581, "high": 5.743, "low": 5.4995, "close": 5.4995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7158, "activity_10": 5.752964, "activity_20": 5.643867, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.557, "high": 5.5895, "low": 5.4905, "close": 5.4905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.615133, "activity_10": 5.707291, "activity_20": 5.641607, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.554, "high": 5.681, "low": 5.5065, "close": 5.5065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.547867, "activity_10": 5.665873, "activity_20": 5.639071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.427824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.536, "high": 5.668, "low": 5.473, "close": 5.6535, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 5.560233, "activity_10": 5.655182, "activity_20": 5.648626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.676, "high": 5.985, "low": 5.609, "close": 5.973, "volume": 1767}, "trend_line": null, "activity_lines": {"activity_5": 5.6986, "activity_10": 5.703255, "activity_20": 5.686117, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002466, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.943, "high": 6.149, "low": 5.943, "close": 6.134, "volume": 16979}, "trend_line": 5.477058, "activity_lines": {"activity_5": 5.8684, "activity_10": 5.773645, "activity_20": 5.734576, "activity_30": 5.633228}, "trend_signal": 1, "fair_value": 5.477058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.168, "high": 6.201, "low": 6.114, "close": 6.14, "volume": 1}, "trend_line": 5.513558, "activity_lines": {"activity_5": 5.9979, "activity_10": 5.840555, "activity_20": 5.779843, "activity_30": 5.675999}, "trend_signal": 1, "fair_value": 5.498444, "relative_strength": null, "rate_of_change": 0.6664161672196881, "market_dynamics": 0.187674, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.169, "high": 6.214, "low": 6.006, "close": 6.185, "volume": 922}, "trend_line": 5.549125, "activity_lines": {"activity_5": 6.0991, "activity_10": 5.911491, "activity_20": 5.825821, "activity_30": 5.719318}, "trend_signal": 1, "fair_value": 5.519898, "relative_strength": null, "rate_of_change": 0.6450825401673539, "market_dynamics": 0.306926, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.258, "high": 6.279, "low": 6.258, "close": 6.276, "volume": 1673}, "trend_line": 5.592467, "activity_lines": {"activity_5": 6.1854, "activity_10": 5.994991, "activity_20": 5.876993, "activity_30": 5.766213}, "trend_signal": 1, "fair_value": 5.542811, "relative_strength": null, "rate_of_change": 0.7810600770391727, "market_dynamics": 0.370991, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.289, "high": 6.291, "low": 6.143, "close": 6.143, "volume": 880}, "trend_line": 5.630233, "activity_lines": {"activity_5": 6.185867, "activity_10": 6.048309, "activity_20": 5.911414, "activity_30": 5.801731}, "trend_signal": 1, "fair_value": 5.560463, "relative_strength": null, "rate_of_change": 0.6753012579242671, "market_dynamics": 0.35433, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.076, "high": 6.174, "low": 6.017, "close": 6.159, "volume": 820}, "trend_line": 5.664833, "activity_lines": {"activity_5": 6.180333, "activity_10": 6.095382, "activity_20": 5.944114, "activity_30": 5.835845}, "trend_signal": 1, "fair_value": 5.577564, "relative_strength": null, "rate_of_change": 0.6145393982806784, "market_dynamics": 0.359042, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.249, "high": 6.309, "low": 6.249, "close": 6.238, "volume": 65}, "trend_line": 5.70235, "activity_lines": {"activity_5": 6.199467, "activity_10": 6.144827, "activity_20": 5.980698, "activity_30": 5.872824}, "trend_signal": 1, "fair_value": 5.59591, "relative_strength": null, "rate_of_change": 0.6622790115789865, "market_dynamics": 0.35219, "expectation": {"probability": 64.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19c42db-60c6-4546-97b5-433862878df1/", "share_image": "https://sharemaestro.com/terminal/f19c42db-60c6-4546-97b5-433862878df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}