{"ticker": {"uuid": "f19ce9ae-617d-4dae-9559-b92ce3414d6b", "symbol": "XS7W", "name": "Xtrackers Portfolio Income UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS7W rose 4.31%, moving from 13.28 to 13.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.792, "high": 13.898, "low": 12.716, "close": 13.856, "volume": 23410}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.6272, "activity_20": 13.50041, "activity_30": 13.458791}, "trend_signal": 1, "fair_value": 12.543688, "relative_strength": 0.553479, "rate_of_change": 0.14399061695649285, "market_dynamics": 0.655227, "expectation": {"probability": 56.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.456918, "high": 11.466393, "low": 11.305322, "close": 11.437968, "volume": 27758}, "trend_line": 11.259147, "activity_lines": {"activity_5": 11.374171, "activity_10": 11.326958, "activity_20": 11.294006, "activity_30": 11.279525}, "trend_signal": 1, "fair_value": 11.670038, "relative_strength": -9.300689, "rate_of_change": 0.07860232043507981, "market_dynamics": 0.952517, "expectation": {"probability": 58.6603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.473971, "high": 11.547876, "low": 11.411438, "close": 11.485342, "volume": 29111}, "trend_line": 11.268243, "activity_lines": {"activity_5": 11.423819, "activity_10": 11.36024, "activity_20": 11.312793, "activity_30": 11.294119}, "trend_signal": 1, "fair_value": 11.673749, "relative_strength": -10.906413, "rate_of_change": 0.08078764758999547, "market_dynamics": 1.36998, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.563035, "high": 11.563035, "low": 11.348905, "close": 11.358379, "volume": 5822}, "trend_line": 11.271844, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.367096, "activity_20": 11.318775, "activity_30": 11.299934}, "trend_signal": 1, "fair_value": 11.677169, "relative_strength": -8.663986, "rate_of_change": 0.03195706730853908, "market_dynamics": 1.465386, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.337535, "high": 11.458813, "low": 11.337535, "close": 11.441758, "volume": 14470}, "trend_line": 11.27576, "activity_lines": {"activity_5": 11.425966, "activity_10": 11.387596, "activity_20": 11.332987, "activity_30": 11.310896}, "trend_signal": 1, "fair_value": 11.68041, "relative_strength": -9.448649, "rate_of_change": 0.034741431836709705, "market_dynamics": 1.421253, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.528927, "high": 11.528927, "low": 11.311007, "close": 11.331851, "volume": 17074}, "trend_line": 11.277023, "activity_lines": {"activity_5": 11.394005, "activity_10": 11.384013, "activity_20": 11.336254, "activity_30": 11.314515}, "trend_signal": 1, "fair_value": 11.682471, "relative_strength": -6.85757, "rate_of_change": 0.011201018822676184, "market_dynamics": 1.11023, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.275001, "high": 11.437967, "low": 11.275001, "close": 11.411438, "volume": 7519}, "trend_line": 11.286687, "activity_lines": {"activity_5": 11.394131, "activity_10": 11.39397, "activity_20": 11.346983, "activity_30": 11.323187}, "trend_signal": 1, "fair_value": 11.684638, "relative_strength": -8.720978, "rate_of_change": 0.08569637571902428, "market_dynamics": 0.779392, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.468287, "high": 11.496712, "low": 11.286371, "close": 11.447443, "volume": 4843}, "trend_line": 11.299068, "activity_lines": {"activity_5": 11.408028, "activity_10": 11.407855, "activity_20": 11.360302, "activity_30": 11.333558}, "trend_signal": 1, "fair_value": 11.68694, "relative_strength": -8.473158, "rate_of_change": 0.10969560864051188, "market_dynamics": 0.768014, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.35459, "high": 11.559246, "low": 11.35459, "close": 11.54598, "volume": 10056}, "trend_line": 11.317765, "activity_lines": {"activity_5": 11.457296, "activity_10": 11.435487, "activity_20": 11.382058, "activity_30": 11.349488}, "trend_signal": 1, "fair_value": 11.690243, "relative_strength": -8.947059, "rate_of_change": 0.1654738249207768, "market_dynamics": 0.795456, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.525135, "high": 11.648308, "low": 11.369749, "close": 11.460707, "volume": 23614}, "trend_line": 11.326103, "activity_lines": {"activity_5": 11.465634, "activity_10": 11.442929, "activity_20": 11.393933, "activity_30": 11.35871}, "trend_signal": 1, "fair_value": 11.692345, "relative_strength": -6.352709, "rate_of_change": 0.07367178943899416, "market_dynamics": 0.948244, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.449338, "high": 11.527031, "low": 11.417124, "close": 11.424703, "volume": 14510}, "trend_line": 11.331282, "activity_lines": {"activity_5": 11.460707, "activity_10": 11.44131, "activity_20": 11.400998, "activity_30": 11.365071}, "trend_signal": 1, "fair_value": 11.694335, "relative_strength": -5.640822, "rate_of_change": 0.04572623081389993, "market_dynamics": 0.949442, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.348905, "high": 11.508082, "low": 11.303426, "close": 11.303426, "volume": 6100}, "trend_line": 11.332419, "activity_lines": {"activity_5": 11.409164, "activity_10": 11.417468, "activity_20": 11.395494, "activity_30": 11.363274}, "trend_signal": 1, "fair_value": 11.695346, "relative_strength": -4.772708, "rate_of_change": 0.01003416912578774, "market_dynamics": 0.611524, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.238998, "high": 11.449338, "low": 11.238998, "close": 11.398174, "volume": 9554}, "trend_line": 11.334503, "activity_lines": {"activity_5": 11.396405, "activity_10": 11.413299, "activity_20": 11.398968, "activity_30": 11.367516}, "trend_signal": 1, "fair_value": 11.696975, "relative_strength": -3.937628, "rate_of_change": 0.018389718911734333, "market_dynamics": 0.180067, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.500501, "high": 11.581986, "low": 11.32427, "close": 11.492923, "volume": 35246}, "trend_line": 11.336967, "activity_lines": {"activity_5": 11.418513, "activity_10": 11.427942, "activity_20": 11.411005, "activity_30": 11.377737}, "trend_signal": 1, "fair_value": 11.699272, "relative_strength": -4.0551, "rate_of_change": 0.021738932884836675, "market_dynamics": 0.01351, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.492922, "high": 11.500502, "low": 11.432283, "close": 11.475868, "volume": 12623}, "trend_line": 11.341452, "activity_lines": {"activity_5": 11.438474, "activity_10": 11.437038, "activity_20": 11.420381, "activity_30": 11.386698}, "trend_signal": 1, "fair_value": 11.701055, "relative_strength": -3.248255, "rate_of_change": 0.03956084550656925, "market_dynamics": -0.16465, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.481553, "high": 11.62557, "low": 11.407649, "close": 11.500502, "volume": 42926}, "trend_line": 11.347894, "activity_lines": {"activity_5": 11.465635, "activity_10": 11.449993, "activity_20": 11.430867, "activity_30": 11.39696}, "trend_signal": 1, "fair_value": 11.702972, "relative_strength": -3.594558, "rate_of_change": 0.05680048727446747, "market_dynamics": 0.119783, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.494817, "high": 11.494817, "low": 11.35459, "close": 11.405754, "volume": 21416}, "trend_line": 11.353579, "activity_lines": {"activity_5": 11.45616, "activity_10": 11.442654, "activity_20": 11.431282, "activity_30": 11.400692}, "trend_signal": 1, "fair_value": 11.704519, "relative_strength": -1.908168, "rate_of_change": 0.050097401332791065, "market_dynamics": 0.106051, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.396279, "high": 11.396279, "low": 11.278792, "close": 11.38491, "volume": 8790}, "trend_line": 11.358127, "activity_lines": {"activity_5": 11.432915, "activity_10": 11.431629, "activity_20": 11.429053, "activity_30": 11.402714}, "trend_signal": 1, "fair_value": 11.70554, "relative_strength": -0.600779, "rate_of_change": 0.04005785312278864, "market_dynamics": -0.198436, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.445548, "high": 11.445548, "low": 11.218153, "close": 11.307217, "volume": 36006}, "trend_line": 11.362486, "activity_lines": {"activity_5": 11.384657, "activity_10": 11.407615, "activity_20": 11.418631, "activity_30": 11.399429}, "trend_signal": 1, "fair_value": 11.705065, "relative_strength": 0.09528, "rate_of_change": 0.03837780648165749, "market_dynamics": -0.350111, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.322376, "high": 11.481552, "low": 11.314797, "close": 11.394383, "volume": 15470}, "trend_line": 11.369939, "activity_lines": {"activity_5": 11.377835, "activity_10": 11.40379, "activity_20": 11.41642, "activity_30": 11.401487}, "trend_signal": 1, "fair_value": 11.704351, "relative_strength": 1.424608, "rate_of_change": 0.06559304011463629, "market_dynamics": -0.604439, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.498607, "high": 11.498607, "low": 11.112036, "close": 11.216259, "volume": 144606}, "trend_line": 11.370129, "activity_lines": {"activity_5": 11.31707, "activity_10": 11.368785, "activity_20": 11.396902, "activity_30": 11.391572}, "trend_signal": 0, "fair_value": 11.703435, "relative_strength": 2.652658, "rate_of_change": 0.001671073169345169, "market_dynamics": -0.701201, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.210573, "high": 11.331851, "low": 11.148039, "close": 11.174569, "volume": 29067}, "trend_line": 11.366149, "activity_lines": {"activity_5": 11.261358, "activity_10": 11.32999, "activity_20": 11.374361, "activity_30": 11.378956}, "trend_signal": 0, "fair_value": 11.703084, "relative_strength": 3.162387, "rate_of_change": -0.03500400039436946, "market_dynamics": -0.848864, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.079821, "high": 11.456918, "low": 11.079821, "close": 11.434178, "volume": 23551}, "trend_line": 11.370571, "activity_lines": {"activity_5": 11.307595, "activity_10": 11.34074, "activity_20": 11.377799, "activity_30": 11.383345}, "trend_signal": 0, "fair_value": 11.703767, "relative_strength": 2.215584, "rate_of_change": 0.038904997638161576, "market_dynamics": -0.812984, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.329956, "high": 11.462602, "low": 11.322375, "close": 11.400068, "volume": 19878}, "trend_line": 11.37474, "activity_lines": {"activity_5": 11.339177, "activity_10": 11.344633, "activity_20": 11.378232, "activity_30": 11.385248}, "trend_signal": 0, "fair_value": 11.703197, "relative_strength": 1.707284, "rate_of_change": 0.03666482536364445, "market_dynamics": -0.807056, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.314796, "high": 11.62557, "low": 11.263632, "close": 11.502397, "volume": 36178}, "trend_line": 11.384278, "activity_lines": {"activity_5": 11.398679, "activity_10": 11.368819, "activity_20": 11.388212, "activity_30": 11.393484}, "trend_signal": 0, "fair_value": 11.702854, "relative_strength": -1.654263, "rate_of_change": 0.08385246607835375, "market_dynamics": -0.522902, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.572509, "high": 11.578196, "low": 11.424703, "close": 11.528927, "volume": 2044}, "trend_line": 11.392552, "activity_lines": {"activity_5": 11.459823, "activity_10": 11.397347, "activity_20": 11.40043, "activity_30": 11.402816}, "trend_signal": 1, "fair_value": 11.702206, "relative_strength": -1.966188, "rate_of_change": 0.07267918088437506, "market_dynamics": -0.084597, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.504291, "high": 11.693788, "low": 11.489132, "close": 11.661573, "volume": 12544}, "trend_line": 11.405691, "activity_lines": {"activity_5": 11.544339, "activity_10": 11.449476, "activity_20": 11.424343, "activity_30": 11.420172}, "trend_signal": 1, "fair_value": 11.702467, "relative_strength": -2.890202, "rate_of_change": 0.11532973472492293, "market_dynamics": 0.299519, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.661573, "high": 11.750637, "low": 11.619884, "close": 11.720317, "volume": 6301}, "trend_line": 11.422429, "activity_lines": {"activity_5": 11.615968, "activity_10": 11.507634, "activity_20": 11.452659, "activity_30": 11.44047}, "trend_signal": 1, "fair_value": 11.703057, "relative_strength": -4.289863, "rate_of_change": 0.14675130160899627, "market_dynamics": 0.677812, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.720317, "high": 11.888968, "low": 11.707052, "close": 11.888968, "volume": 6660}, "trend_line": 11.442453, "activity_lines": {"activity_5": 11.724739, "activity_10": 11.590357, "activity_20": 11.495737, "activity_30": 11.47057}, "trend_signal": 1, "fair_value": 11.704574, "relative_strength": -2.634905, "rate_of_change": 0.17530421944405303, "market_dynamics": 0.927916, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.737371, "high": 11.890864, "low": 11.737371, "close": 11.847279, "volume": 19390}, "trend_line": 11.45995, "activity_lines": {"activity_5": 11.787019, "activity_10": 11.654924, "activity_20": 11.533212, "activity_30": 11.496687}, "trend_signal": 1, "fair_value": 11.706347, "relative_strength": -2.493931, "rate_of_change": 0.15291301611637612, "market_dynamics": 1.108305, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.744951, "high": 11.930658, "low": 11.744951, "close": 11.906023, "volume": 13482}, "trend_line": 11.476309, "activity_lines": {"activity_5": 11.845889, "activity_10": 11.721936, "activity_20": 11.574441, "activity_30": 11.525466}, "trend_signal": 1, "fair_value": 11.708021, "relative_strength": -2.073853, "rate_of_change": 0.1427493139149939, "market_dynamics": 1.179999, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.949607, "high": 11.949607, "low": 11.754427, "close": 11.816959, "volume": 4085}, "trend_line": 11.488943, "activity_lines": {"activity_5": 11.849932, "activity_10": 11.760214, "activity_20": 11.604896, "activity_30": 11.547444}, "trend_signal": 1, "fair_value": 11.708422, "relative_strength": -1.740585, "rate_of_change": 0.11008765971707676, "market_dynamics": 1.143172, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.763902, "high": 11.864334, "low": 11.726003, "close": 11.777166, "volume": 20105}, "trend_line": 11.49867, "activity_lines": {"activity_5": 11.830351, "activity_10": 11.779577, "activity_20": 11.629115, "activity_30": 11.566039}, "trend_signal": 1, "fair_value": 11.708509, "relative_strength": -2.609965, "rate_of_change": 0.08466401130199548, "market_dynamics": 1.027495, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.924973, "high": 11.924973, "low": 11.748741, "close": 11.883283, "volume": 4404}, "trend_line": 11.516167, "activity_lines": {"activity_5": 11.842352, "activity_10": 11.811998, "activity_20": 11.661636, "activity_30": 11.590853}, "trend_signal": 1, "fair_value": 11.709335, "relative_strength": -0.761601, "rate_of_change": 0.15216542434906613, "market_dynamics": 0.939995, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.76769, "high": 11.953397, "low": 11.76769, "close": 11.917393, "volume": 124635}, "trend_line": 11.532021, "activity_lines": {"activity_5": 11.866102, "activity_10": 11.841835, "activity_20": 11.695547, "activity_30": 11.616738}, "trend_signal": 1, "fair_value": 11.710927, "relative_strength": -2.742599, "rate_of_change": 0.13766733323683933, "market_dynamics": 1.012357, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.904128, "high": 11.991297, "low": 11.843489, "close": 11.955292, "volume": 38434}, "trend_line": 11.552803, "activity_lines": {"activity_5": 11.897811, "activity_10": 11.871018, "activity_20": 11.730965, "activity_30": 11.644046}, "trend_signal": 1, "fair_value": 11.711311, "relative_strength": -2.103036, "rate_of_change": 0.1802112569860957, "market_dynamics": 1.153123, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.006456, "high": 12.063305, "low": 11.873808, "close": 11.995086, "volume": 102648}, "trend_line": 11.572258, "activity_lines": {"activity_5": 11.939501, "activity_10": 11.899683, "activity_20": 11.768007, "activity_30": 11.67258}, "trend_signal": 1, "fair_value": 11.712319, "relative_strength": -1.740936, "rate_of_change": 0.1684006902913422, "market_dynamics": 1.35701, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.900338, "high": 12.118259, "low": 11.900338, "close": 12.017826, "volume": 18881}, "trend_line": 11.59127, "activity_lines": {"activity_5": 11.976895, "activity_10": 11.92642, "activity_20": 11.804408, "activity_30": 11.701327}, "trend_signal": 1, "fair_value": 11.713781, "relative_strength": -2.579361, "rate_of_change": 0.16428945846178014, "market_dynamics": 1.502596, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.947712, "high": 12.082254, "low": 11.911707, "close": 12.072779, "volume": 64159}, "trend_line": 11.60883, "activity_lines": {"activity_5": 12.016562, "activity_10": 11.957738, "activity_20": 11.843029, "activity_30": 11.732392}, "trend_signal": 1, "fair_value": 11.716548, "relative_strength": -3.712781, "rate_of_change": 0.1514933221294955, "market_dynamics": 1.566063, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.995085, "high": 12.123943, "low": 11.940133, "close": 12.067095, "volume": 18650}, "trend_line": 11.629043, "activity_lines": {"activity_5": 12.041702, "activity_10": 11.984681, "activity_20": 11.877463, "activity_30": 11.761957}, "trend_signal": 1, "fair_value": 11.718778, "relative_strength": -5.366225, "rate_of_change": 0.17411746058819053, "market_dynamics": 1.585595, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.044354, "high": 12.150473, "low": 12.040566, "close": 12.125838, "volume": 13795}, "trend_line": 11.652414, "activity_lines": {"activity_5": 12.076443, "activity_10": 12.018308, "activity_20": 11.914289, "activity_30": 11.794009}, "trend_signal": 1, "fair_value": 11.720493, "relative_strength": -5.218667, "rate_of_change": 0.20097096553861674, "market_dynamics": 1.537988, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.089834, "high": 12.173212, "low": 12.089834, "close": 12.099309, "volume": 6230}, "trend_line": 11.678944, "activity_lines": {"activity_5": 12.090971, "activity_10": 12.043115, "activity_20": 11.944256, "activity_30": 11.82284}, "trend_signal": 1, "fair_value": 11.722015, "relative_strength": -5.86371, "rate_of_change": 0.22767814463165553, "market_dynamics": 1.373836, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.095518, "high": 12.194057, "low": 12.0273, "close": 12.173211, "volume": 17934}, "trend_line": 11.704778, "activity_lines": {"activity_5": 12.123185, "activity_10": 12.076225, "activity_20": 11.976858, "activity_30": 11.854729}, "trend_signal": 1, "fair_value": 11.723355, "relative_strength": -6.48668, "rate_of_change": 0.22120150588957094, "market_dynamics": 1.147625, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.171317, "high": 12.254695, "low": 12.131523, "close": 12.209216, "volume": 10868}, "trend_line": 11.728655, "activity_lines": {"activity_5": 12.157041, "activity_10": 12.10868, "activity_20": 12.00937, "activity_30": 11.887273}, "trend_signal": 1, "fair_value": 11.724558, "relative_strength": -7.508166, "rate_of_change": 0.2039936169656579, "market_dynamics": 1.023951, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.220586, "high": 12.220586, "low": 12.084148, "close": 12.156157, "volume": 14266}, "trend_line": 11.751331, "activity_lines": {"activity_5": 12.164116, "activity_10": 12.125562, "activity_20": 12.032976, "activity_30": 11.914854}, "trend_signal": 1, "fair_value": 11.7251, "relative_strength": -6.160789, "rate_of_change": 0.19333845185147475, "market_dynamics": 0.821265, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.177003, "high": 12.218691, "low": 12.070884, "close": 12.171317, "volume": 15961}, "trend_line": 11.773692, "activity_lines": {"activity_5": 12.170306, "activity_10": 12.14086, "activity_20": 12.054912, "activity_30": 11.94195}, "trend_signal": 1, "fair_value": 11.725846, "relative_strength": -4.672792, "rate_of_change": 0.19028482816116807, "market_dynamics": 0.854516, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.218691, "high": 12.218691, "low": 11.970451, "close": 12.032985, "volume": 11448}, "trend_line": 11.794599, "activity_lines": {"activity_5": 12.127354, "activity_10": 12.127078, "activity_20": 12.060615, "activity_30": 11.958678}, "trend_signal": 1, "fair_value": 11.726157, "relative_strength": -4.65928, "rate_of_change": 0.17757386553002527, "market_dynamics": 0.511539, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.070884, "high": 12.131523, "low": 11.926868, "close": 12.103099, "volume": 15423}, "trend_line": 11.818539, "activity_lines": {"activity_5": 12.112194, "activity_10": 12.125356, "activity_20": 12.071227, "activity_30": 11.978581}, "trend_signal": 1, "fair_value": 11.727338, "relative_strength": -6.23421, "rate_of_change": 0.2029742596590154, "market_dynamics": 0.155816, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.996981, "high": 12.137208, "low": 11.996981, "close": 12.137208, "volume": 1680}, "trend_line": 11.846205, "activity_lines": {"activity_5": 12.113079, "activity_10": 12.128284, "activity_20": 12.083265, "activity_30": 11.999141}, "trend_signal": 1, "fair_value": 11.728618, "relative_strength": -5.055846, "rate_of_change": 0.2340898481614349, "market_dynamics": -0.135123, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.06899, "high": 12.214902, "low": 12.05762, "close": 12.186478, "volume": 26780}, "trend_line": 11.872609, "activity_lines": {"activity_5": 12.135187, "activity_10": 12.139, "activity_20": 12.098812, "activity_30": 12.021094}, "trend_signal": 1, "fair_value": 11.730406, "relative_strength": -8.448592, "rate_of_change": 0.22288994661160436, "market_dynamics": -0.391927, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.142893, "high": 12.25659, "low": 12.104993, "close": 12.230061, "volume": 14824}, "trend_line": 11.906402, "activity_lines": {"activity_5": 12.169802, "activity_10": 12.155469, "activity_20": 12.116896, "activity_30": 12.044155}, "trend_signal": 1, "fair_value": 11.732329, "relative_strength": -7.685589, "rate_of_change": 0.28462994106854944, "market_dynamics": -0.288666, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.26038, "high": 12.285015, "low": 12.188372, "close": 12.228166, "volume": 641}, "trend_line": 11.941522, "activity_lines": {"activity_5": 12.199868, "activity_10": 12.169698, "activity_20": 12.133256, "activity_30": 12.064914}, "trend_signal": 1, "fair_value": 11.733245, "relative_strength": -7.509188, "rate_of_change": 0.2949673629363508, "market_dynamics": -0.279451, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.199742, "high": 12.224377, "low": 12.027301, "close": 12.167527, "volume": 18358}, "trend_line": 11.965967, "activity_lines": {"activity_5": 12.19671, "activity_10": 12.170559, "activity_20": 12.141882, "activity_30": 12.079495}, "trend_signal": 1, "fair_value": 11.73382, "relative_strength": -6.860301, "rate_of_change": 0.20470589929824917, "market_dynamics": -0.279809, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.25659, "high": 12.300175, "low": 12.101204, "close": 12.266066, "volume": 18178}, "trend_line": 11.994833, "activity_lines": {"activity_5": 12.222102, "activity_10": 12.18944, "activity_20": 12.158035, "activity_30": 12.098856}, "trend_signal": 1, "fair_value": 11.734343, "relative_strength": -6.262911, "rate_of_change": 0.24123416018112642, "market_dynamics": -0.258986, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.195951, "high": 12.351338, "low": 12.152368, "close": 12.321018, "volume": 6604}, "trend_line": 12.022121, "activity_lines": {"activity_5": 12.257222, "activity_10": 12.217279, "activity_20": 12.177598, "activity_30": 12.119901}, "trend_signal": 1, "fair_value": 11.735122, "relative_strength": -2.891895, "rate_of_change": 0.2274979568285813, "market_dynamics": -0.261085, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.372182, "high": 12.394922, "low": 12.197847, "close": 12.347548, "volume": 21096}, "trend_line": 12.049408, "activity_lines": {"activity_5": 12.292215, "activity_10": 12.246943, "activity_20": 12.197765, "activity_30": 12.140896}, "trend_signal": 1, "fair_value": 11.736011, "relative_strength": -3.448704, "rate_of_change": 0.22697326037559756, "market_dynamics": -0.040452, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.243326, "high": 12.391133, "low": 12.243326, "close": 12.357023, "volume": 7120}, "trend_line": 12.07259, "activity_lines": {"activity_5": 12.322535, "activity_10": 12.275126, "activity_20": 12.216968, "activity_30": 12.160742}, "trend_signal": 1, "fair_value": 11.736589, "relative_strength": -3.674396, "rate_of_change": 0.19239119465454452, "market_dynamics": 0.110941, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.362708, "high": 12.387343, "low": 12.254695, "close": 12.383552, "volume": 6125}, "trend_line": 12.094698, "activity_lines": {"activity_5": 12.353107, "activity_10": 12.302241, "activity_20": 12.236973, "activity_30": 12.180804}, "trend_signal": 1, "fair_value": 11.73705, "relative_strength": -4.575568, "rate_of_change": 0.18312557620195294, "market_dynamics": 0.191495, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.269855, "high": 12.482091, "low": 12.269855, "close": 12.47072, "volume": 39839}, "trend_line": 12.114089, "activity_lines": {"activity_5": 12.398333, "activity_10": 12.340106, "activity_20": 12.263538, "activity_30": 12.205064}, "trend_signal": 1, "fair_value": 11.737769, "relative_strength": -5.189152, "rate_of_change": 0.16032645048268757, "market_dynamics": 0.591621, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.487776, "high": 12.487776, "low": 12.303964, "close": 12.387342, "volume": 10144}, "trend_line": 12.132091, "activity_lines": {"activity_5": 12.402123, "activity_10": 12.356747, "activity_20": 12.280268, "activity_30": 12.222693}, "trend_signal": 1, "fair_value": 11.737714, "relative_strength": -2.767433, "rate_of_change": 0.14860382815415143, "market_dynamics": 0.570046, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.457455, "high": 12.457455, "low": 12.30586, "close": 12.410082, "volume": 10724}, "trend_line": 12.148893, "activity_lines": {"activity_5": 12.409071, "activity_10": 12.373871, "activity_20": 12.297639, "activity_30": 12.240628}, "trend_signal": 1, "fair_value": 11.737661, "relative_strength": -3.816213, "rate_of_change": 0.13849220220981223, "market_dynamics": 0.779131, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.394922, "high": 12.567364, "low": 12.303965, "close": 12.355127, "volume": 90492}, "trend_line": 12.166832, "activity_lines": {"activity_5": 12.393532, "activity_10": 12.377729, "activity_20": 12.308422, "activity_30": 12.253933}, "trend_signal": 1, "fair_value": 11.736871, "relative_strength": -0.089555, "rate_of_change": 0.14765954396009703, "market_dynamics": 0.889509, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.438506, "high": 12.438506, "low": 12.122047, "close": 12.338074, "volume": 42220}, "trend_line": 12.185529, "activity_lines": {"activity_5": 12.372435, "activity_10": 12.376179, "activity_20": 12.316363, "activity_30": 12.264981}, "trend_signal": 1, "fair_value": 11.735709, "relative_strength": -0.505039, "rate_of_change": 0.15367188434919868, "market_dynamics": 0.521732, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.317229, "high": 12.487776, "low": 12.247115, "close": 12.459351, "volume": 33684}, "trend_line": 12.204732, "activity_lines": {"activity_5": 12.394796, "activity_10": 12.393578, "activity_20": 12.335069, "activity_30": 12.282647}, "trend_signal": 1, "fair_value": 11.73554, "relative_strength": -2.692179, "rate_of_change": 0.15758856263030674, "market_dynamics": 0.553789, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.423347, "high": 12.578733, "low": 12.396817, "close": 12.508619, "volume": 11159}, "trend_line": 12.224439, "activity_lines": {"activity_5": 12.434337, "activity_10": 12.416421, "activity_20": 12.357276, "activity_30": 12.302253}, "trend_signal": 1, "fair_value": 11.735986, "relative_strength": -3.783196, "rate_of_change": 0.1614701576404985, "market_dynamics": 0.442017, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.406291, "high": 12.588209, "low": 12.406291, "close": 12.53136, "volume": 35337}, "trend_line": 12.243641, "activity_lines": {"activity_5": 12.473374, "activity_10": 12.439988, "activity_20": 12.37997, "activity_30": 12.322054}, "trend_signal": 1, "fair_value": 11.736746, "relative_strength": -4.839668, "rate_of_change": 0.15707878292001734, "market_dynamics": 0.485537, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.540835, "high": 12.789073, "low": 12.339968, "close": 12.438506, "volume": 6368}, "trend_line": 12.258422, "activity_lines": {"activity_5": 12.473374, "activity_10": 12.44333, "activity_20": 12.392107, "activity_30": 12.334626}, "trend_signal": 1, "fair_value": 11.736959, "relative_strength": -2.288905, "rate_of_change": 0.12072389250876653, "market_dynamics": 0.409223, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.682956, "high": 12.682956, "low": 12.415767, "close": 12.590102, "volume": 20549}, "trend_line": 12.277498, "activity_lines": {"activity_5": 12.518347, "activity_10": 12.472753, "activity_20": 12.41675, "activity_30": 12.356024}, "trend_signal": 1, "fair_value": 11.73812, "relative_strength": -3.065606, "rate_of_change": 0.15561546176171853, "market_dynamics": 0.437589, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.567363, "high": 12.68106, "low": 12.521884, "close": 12.537045, "volume": 2780}, "trend_line": 12.292973, "activity_lines": {"activity_5": 12.528833, "activity_10": 12.488774, "activity_20": 12.434021, "activity_30": 12.372769}, "trend_signal": 1, "fair_value": 11.739288, "relative_strength": -3.410741, "rate_of_change": 0.12604359617896374, "market_dynamics": 0.248537, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.557888, "high": 12.71896, "low": 12.544623, "close": 12.694325, "volume": 5879}, "trend_line": 12.313881, "activity_lines": {"activity_5": 12.586566, "activity_10": 12.532186, "activity_20": 12.464368, "activity_30": 12.398663}, "trend_signal": 1, "fair_value": 11.741417, "relative_strength": -5.753698, "rate_of_change": 0.17008090719796073, "market_dynamics": 0.234205, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.654531, "high": 12.696221, "low": 12.555994, "close": 12.667796, "volume": 6450}, "trend_line": 12.331946, "activity_lines": {"activity_5": 12.623075, "activity_10": 12.565193, "activity_20": 12.489769, "activity_30": 12.421496}, "trend_signal": 1, "fair_value": 11.743292, "relative_strength": -4.002495, "rate_of_change": 0.14670435746455562, "market_dynamics": 0.496758, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.694326, "high": 12.743595, "low": 12.584418, "close": 12.71138, "volume": 37774}, "trend_line": 12.352349, "activity_lines": {"activity_5": 12.665017, "activity_10": 12.601438, "activity_20": 12.517237, "activity_30": 12.445976}, "trend_signal": 1, "fair_value": 11.74469, "relative_strength": -4.679498, "rate_of_change": 0.16544834043223955, "market_dynamics": 0.628854, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.690535, "high": 12.834551, "low": 12.641266, "close": 12.789073, "volume": 16332}, "trend_line": 12.372877, "activity_lines": {"activity_5": 12.714665, "activity_10": 12.645332, "activity_20": 12.549803, "activity_30": 12.474152}, "trend_signal": 1, "fair_value": 11.746683, "relative_strength": -5.195907, "rate_of_change": 0.16618701430797125, "market_dynamics": 0.973213, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.789073, "high": 12.819392, "low": 12.624212, "close": 12.732224, "volume": 20391}, "trend_line": 12.390311, "activity_lines": {"activity_5": 12.732098, "activity_10": 12.67069, "activity_20": 12.573996, "activity_30": 12.497335}, "trend_signal": 1, "fair_value": 11.748335, "relative_strength": -4.391858, "rate_of_change": 0.14090498111312127, "market_dynamics": 1.026842, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.682956, "high": 12.789074, "low": 12.580628, "close": 12.71517, "volume": 22015}, "trend_line": 12.408945, "activity_lines": {"activity_5": 12.730835, "activity_10": 12.687986, "activity_20": 12.594344, "activity_30": 12.518294}, "trend_signal": 1, "fair_value": 11.748882, "relative_strength": -3.234065, "rate_of_change": 0.15039170526065654, "market_dynamics": 1.00235, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.660216, "high": 12.891401, "low": 12.552204, "close": 12.794758, "volume": 11161}, "trend_line": 12.429726, "activity_lines": {"activity_5": 12.754711, "activity_10": 12.715997, "activity_20": 12.620395, "activity_30": 12.543185}, "trend_signal": 1, "fair_value": 11.749555, "relative_strength": -2.201025, "rate_of_change": 0.16746790319403682, "market_dynamics": 1.034732, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.20028, "high": 13.20028, "low": 12.732224, "close": 12.764439, "volume": 6521}, "trend_line": 12.454108, "activity_lines": {"activity_5": 12.760017, "activity_10": 12.733706, "activity_20": 12.641429, "activity_30": 12.56478}, "trend_signal": 1, "fair_value": 11.749986, "relative_strength": -2.248612, "rate_of_change": 0.19615878901915648, "market_dynamics": 0.982107, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.724645, "high": 12.845921, "low": 12.612843, "close": 12.844027, "volume": 35659}, "trend_line": 12.478806, "activity_lines": {"activity_5": 12.788315, "activity_10": 12.75996, "activity_20": 12.668103, "activity_30": 12.589936}, "trend_signal": 1, "fair_value": 11.752259, "relative_strength": -2.057061, "rate_of_change": 0.1983120750197507, "market_dynamics": 1.117628, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.883821, "high": 12.908455, "low": 12.745489, "close": 12.908455, "volume": 32517}, "trend_line": 12.504514, "activity_lines": {"activity_5": 12.834426, "activity_10": 12.793311, "activity_20": 12.69872, "activity_30": 12.617655}, "trend_signal": 1, "fair_value": 11.754249, "relative_strength": -2.942675, "rate_of_change": 0.206013299669855, "market_dynamics": 1.35185, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.9672, "high": 13.071422, "low": 12.91414, "close": 12.972885, "volume": 33128}, "trend_line": 12.530727, "activity_lines": {"activity_5": 12.890264, "activity_10": 12.831624, "activity_20": 12.733389, "activity_30": 12.647872}, "trend_signal": 1, "fair_value": 11.756472, "relative_strength": -5.918065, "rate_of_change": 0.20962829902865684, "market_dynamics": 1.473521, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.022154, "high": 13.067632, "low": 12.90656, "close": 12.92172, "volume": 18447}, "trend_line": 12.553783, "activity_lines": {"activity_5": 12.911867, "activity_10": 12.855569, "activity_20": 12.760396, "activity_30": 12.673098}, "trend_signal": 1, "fair_value": 11.758691, "relative_strength": -6.182966, "rate_of_change": 0.1839957091076889, "market_dynamics": 1.652614, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.961515, "high": 13.014574, "low": 12.775809, "close": 12.836448, "volume": 10805}, "trend_line": 12.574059, "activity_lines": {"activity_5": 12.896581, "activity_10": 12.859394, "activity_20": 12.776846, "activity_30": 12.691334}, "trend_signal": 1, "fair_value": 11.76052, "relative_strength": -4.185745, "rate_of_change": 0.16151306741562166, "market_dynamics": 1.254459, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.881926, "high": 12.881926, "low": 12.785284, "close": 12.836448, "volume": 2784}, "trend_line": 12.596356, "activity_lines": {"activity_5": 12.876494, "activity_10": 12.860944, "activity_20": 12.791004, "activity_30": 12.708263}, "trend_signal": 1, "fair_value": 11.761976, "relative_strength": -4.476605, "rate_of_change": 0.17732539667580702, "market_dynamics": 0.76593, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.633686, "high": 12.940671, "low": 12.427136, "close": 12.862977, "volume": 83980}, "trend_line": 12.616253, "activity_lines": {"activity_5": 12.865756, "activity_10": 12.866457, "activity_20": 12.805316, "activity_30": 12.725464}, "trend_signal": 1, "fair_value": 11.764694, "relative_strength": -3.721423, "rate_of_change": 0.1579583809793902, "market_dynamics": 0.294718, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.747385, "high": 12.904666, "low": 12.728435, "close": 12.785284, "volume": 16294}, "trend_line": 12.631729, "activity_lines": {"activity_5": 12.832153, "activity_10": 12.855466, "activity_20": 12.810306, "activity_30": 12.736369}, "trend_signal": 1, "fair_value": 11.767082, "relative_strength": -5.568066, "rate_of_change": 0.12266716591685027, "market_dynamics": -0.383891, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.71896, "high": 12.946355, "low": 12.694326, "close": 12.912247, "volume": 17724}, "trend_line": 12.650552, "activity_lines": {"activity_5": 12.853376, "activity_10": 12.866285, "activity_20": 12.82607, "activity_30": 12.754467}, "trend_signal": 1, "fair_value": 11.771099, "relative_strength": -7.506182, "rate_of_change": 0.14901364650871918, "market_dynamics": -0.507475, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.936881, "high": 13.058157, "low": 12.783388, "close": 12.92551, "volume": 8784}, "trend_line": 12.669502, "activity_lines": {"activity_5": 12.879653, "activity_10": 12.877379, "activity_20": 12.841284, "activity_30": 12.772206}, "trend_signal": 1, "fair_value": 11.775418, "relative_strength": -9.281105, "rate_of_change": 0.14979583499597682, "market_dynamics": -0.58386, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.734119, "high": 13.122586, "low": 12.734119, "close": 13.012678, "volume": 25244}, "trend_line": 12.690472, "activity_lines": {"activity_5": 12.929048, "activity_10": 12.901393, "activity_20": 12.862481, "activity_30": 12.794347}, "trend_signal": 1, "fair_value": 11.781494, "relative_strength": -9.805119, "rate_of_change": 0.16551558222257004, "market_dynamics": -0.493695, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.910351, "high": 13.071421, "low": 12.876241, "close": 12.976674, "volume": 40382}, "trend_line": 12.707338, "activity_lines": {"activity_5": 12.954693, "activity_10": 12.915795, "activity_20": 12.878236, "activity_30": 12.812811}, "trend_signal": 1, "fair_value": 11.787508, "relative_strength": -9.986773, "rate_of_change": 0.13290285814428549, "market_dynamics": -0.171639, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.849713, "high": 13.094162, "low": 12.849713, "close": 13.044892, "volume": 13997}, "trend_line": 12.729256, "activity_lines": {"activity_5": 12.995497, "activity_10": 12.941359, "activity_20": 12.898394, "activity_30": 12.834589}, "trend_signal": 1, "fair_value": 11.794067, "relative_strength": -12.119957, "rate_of_change": 0.1724830172928385, "market_dynamics": -0.017671, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.020258, "high": 13.286611, "low": 12.891402, "close": 13.088709, "volume": 8465}, "trend_line": 12.751877, "activity_lines": {"activity_5": 13.0336, "activity_10": 12.973581, "activity_20": 12.921057, "activity_30": 12.85778}, "trend_signal": 1, "fair_value": 11.801074, "relative_strength": -10.655507, "rate_of_change": 0.1777087364729006, "market_dynamics": 0.244368, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.088709, "high": 13.100351, "low": 12.937373, "close": 13.053786, "volume": 16434}, "trend_line": 12.775165, "activity_lines": {"activity_5": 13.048298, "activity_10": 12.996417, "activity_20": 12.938389, "activity_30": 12.877258}, "trend_signal": 1, "fair_value": 11.807066, "relative_strength": -11.674048, "rate_of_change": 0.18262409526063564, "market_dynamics": 0.192134, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.086769, "high": 13.086769, "low": 12.720069, "close": 12.791856, "volume": 24645}, "trend_line": 12.790291, "activity_lines": {"activity_5": 12.967134, "activity_10": 12.967678, "activity_20": 12.929145, "activity_30": 12.878334}, "trend_signal": 1, "fair_value": 11.812183, "relative_strength": -14.855767, "rate_of_change": 0.1184016018579832, "market_dynamics": -0.158783, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.747232, "high": 12.803498, "low": 12.516346, "close": 12.737531, "volume": 40363}, "trend_line": 12.799564, "activity_lines": {"activity_5": 12.882583, "activity_10": 12.929873, "activity_20": 12.914713, "activity_30": 12.874931}, "trend_signal": 1, "fair_value": 11.816532, "relative_strength": -14.833691, "rate_of_change": 0.07250030511424883, "market_dynamics": -0.476129, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.809319, "high": 12.875286, "low": 12.687085, "close": 12.751112, "volume": 11386}, "trend_line": 12.807647, "activity_lines": {"activity_5": 12.818502, "activity_10": 12.896817, "activity_20": 12.90155, "activity_30": 12.871805}, "trend_signal": 1, "fair_value": 11.821543, "relative_strength": -14.105167, "rate_of_change": 0.06315058856691662, "market_dynamics": -0.930139, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.852003, "high": 12.865584, "low": 12.720069, "close": 12.764693, "volume": 9809}, "trend_line": 12.815425, "activity_lines": {"activity_5": 12.778534, "activity_10": 12.866853, "activity_20": 12.889509, "activity_30": 12.869033}, "trend_signal": 0, "fair_value": 11.825922, "relative_strength": -12.127394, "rate_of_change": 0.06072934396146351, "market_dynamics": -1.283415, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.624997, "high": 12.82484, "low": 12.333964, "close": 12.526046, "volume": 12688}, "trend_line": 12.818343, "activity_lines": {"activity_5": 12.680617, "activity_10": 12.79618, "activity_20": 12.854883, "activity_30": 12.850364}, "trend_signal": 0, "fair_value": 11.828759, "relative_strength": -5.994803, "rate_of_change": 0.022769436050705198, "market_dynamics": -1.343885, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.910997, "high": 12.462019, "low": 11.910997, "close": 12.425155, "volume": 58957}, "trend_line": 12.812845, "activity_lines": {"activity_5": 12.584253, "activity_10": 12.714427, "activity_20": 12.811784, "activity_30": 12.824997}, "trend_signal": 0, "fair_value": 11.831621, "relative_strength": -5.332636, "rate_of_change": -0.042891659241768715, "market_dynamics": -1.314584, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.330084, "high": 12.592013, "low": 12.330084, "close": 12.524106, "volume": 4819}, "trend_line": 12.812413, "activity_lines": {"activity_5": 12.545319, "activity_10": 12.661347, "activity_20": 12.780103, "activity_30": 12.806368}, "trend_signal": 0, "fair_value": 11.836413, "relative_strength": -8.080521, "rate_of_change": -0.003371616530130412, "market_dynamics": -1.329301, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.47172, "high": 12.590073, "low": 12.392172, "close": 12.502764, "volume": 10059}, "trend_line": 12.806028, "activity_lines": {"activity_5": 12.5135, "activity_10": 12.612615, "activity_20": 12.74822, "activity_30": 12.786391}, "trend_signal": 0, "fair_value": 11.841116, "relative_strength": -12.239666, "rate_of_change": -0.04983448472976841, "market_dynamics": -1.35641, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.568732, "high": 12.722009, "low": 12.508585, "close": 12.669623, "volume": 24699}, "trend_line": 12.806089, "activity_lines": {"activity_5": 12.553856, "activity_10": 12.604079, "activity_20": 12.734467, "activity_30": 12.777591}, "trend_signal": 0, "fair_value": 11.848089, "relative_strength": -13.996446, "rate_of_change": 0.00047633817449511164, "market_dynamics": -1.222481, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8229, "high": 12.8229, "low": 12.458139, "close": 12.737531, "volume": 11156}, "trend_line": 12.806961, "activity_lines": {"activity_5": 12.623187, "activity_10": 12.615508, "activity_20": 12.728381, "activity_30": 12.773168}, "trend_signal": 0, "fair_value": 11.855303, "relative_strength": -14.778758, "rate_of_change": 0.006809260813346821, "market_dynamics": -1.184547, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.708427, "high": 12.898568, "low": 12.696786, "close": 12.859763, "volume": 10279}, "trend_line": 12.809317, "activity_lines": {"activity_5": 12.719163, "activity_10": 12.654912, "activity_20": 12.734408, "activity_30": 12.776574}, "trend_signal": 0, "fair_value": 11.863845, "relative_strength": -14.64042, "rate_of_change": 0.0183962456042514, "market_dynamics": -0.900019, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.754992, "high": 12.883046, "low": 12.667682, "close": 12.743351, "volume": 20000}, "trend_line": 12.809688, "activity_lines": {"activity_5": 12.747361, "activity_10": 12.671916, "activity_20": 12.729237, "activity_30": 12.772318}, "trend_signal": 0, "fair_value": 11.871121, "relative_strength": -14.622184, "rate_of_change": 0.002896329289059324, "market_dynamics": -0.629123, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.630819, "high": 12.861705, "low": 12.630819, "close": 12.789916, "volume": 16508}, "trend_line": 12.812179, "activity_lines": {"activity_5": 12.776464, "activity_10": 12.697279, "activity_20": 12.729071, "activity_30": 12.771043}, "trend_signal": 0, "fair_value": 11.878889, "relative_strength": -15.302068, "rate_of_change": 0.019446219142893326, "market_dynamics": -0.448823, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.896627, "high": 12.896627, "low": 12.723948, "close": 12.82872, "volume": 2655}, "trend_line": 12.813312, "activity_lines": {"activity_5": 12.799358, "activity_10": 12.728993, "activity_20": 12.732577, "activity_30": 12.77211}, "trend_signal": 0, "fair_value": 11.889111, "relative_strength": -15.775404, "rate_of_change": 0.008843148382483451, "market_dynamics": -0.2393, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.73365, "high": 12.925731, "low": 12.73365, "close": 12.791856, "volume": 30311}, "trend_line": 12.814225, "activity_lines": {"activity_5": 12.799358, "activity_10": 12.75284, "activity_20": 12.732971, "activity_30": 12.770726}, "trend_signal": 0, "fair_value": 11.900805, "relative_strength": -12.826708, "rate_of_change": 0.007125402081839635, "market_dynamics": -0.008843, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.853944, "high": 12.863645, "low": 12.689025, "close": 12.743351, "volume": 33593}, "trend_line": 12.81087, "activity_lines": {"activity_5": 12.779568, "activity_10": 12.763035, "activity_20": 12.729382, "activity_30": 12.766153}, "trend_signal": 0, "fair_value": 11.911206, "relative_strength": -12.178245, "rate_of_change": -0.026181840883868397, "market_dynamics": 0.230265, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.826781, "high": 12.861704, "low": 12.73559, "close": 12.817079, "volume": 9912}, "trend_line": 12.807824, "activity_lines": {"activity_5": 12.792115, "activity_10": 12.78085, "activity_20": 12.734097, "activity_30": 12.766554}, "trend_signal": 0, "fair_value": 11.92196, "relative_strength": -13.794134, "rate_of_change": -0.023776683394644064, "market_dynamics": 0.362375, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.846182, "high": 12.865584, "low": 12.793796, "close": 12.82872, "volume": 7804}, "trend_line": 12.803018, "activity_lines": {"activity_5": 12.803627, "activity_10": 12.795454, "activity_20": 12.740681, "activity_30": 12.767902}, "trend_signal": 0, "fair_value": 11.931527, "relative_strength": -12.468002, "rate_of_change": -0.03752393849259882, "market_dynamics": 0.456343, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.908269, "high": 12.908269, "low": 12.801558, "close": 12.846182, "volume": 9436}, "trend_line": 12.8005, "activity_lines": {"activity_5": 12.818372, "activity_10": 12.807307, "activity_20": 12.749957, "activity_30": 12.770687}, "trend_signal": 0, "fair_value": 11.940637, "relative_strength": -13.674341, "rate_of_change": -0.01966723783408133, "market_dynamics": 0.450753, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.776334, "high": 12.91021, "low": 12.776334, "close": 12.867525, "volume": 7129}, "trend_line": 12.801536, "activity_lines": {"activity_5": 12.839068, "activity_10": 12.819831, "activity_20": 12.76242, "activity_30": 12.775011}, "trend_signal": 0, "fair_value": 11.949205, "relative_strength": -13.239521, "rate_of_change": 0.008093433850247453, "market_dynamics": 0.447553, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.859764, "high": 12.929612, "low": 12.776335, "close": 12.898568, "volume": 18740}, "trend_line": 12.803607, "activity_lines": {"activity_5": 12.865067, "activity_10": 12.835634, "activity_20": 12.778727, "activity_30": 12.781271}, "trend_signal": 0, "fair_value": 11.95687, "relative_strength": -12.38195, "rate_of_change": 0.01617774617045209, "market_dynamics": 0.590139, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.842302, "high": 13.040205, "low": 12.830661, "close": 12.830661, "volume": 14000}, "trend_line": 12.80253, "activity_lines": {"activity_5": 12.858082, "activity_10": 12.838386, "activity_20": 12.788059, "activity_30": 12.783016}, "trend_signal": 0, "fair_value": 11.964233, "relative_strength": -9.4634, "rate_of_change": -0.008411692111439086, "market_dynamics": 0.649275, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.809318, "high": 13.007221, "low": 12.805437, "close": 12.908269, "volume": 22674}, "trend_line": 12.806629, "activity_lines": {"activity_5": 12.876062, "activity_10": 12.853661, "activity_20": 12.804338, "activity_30": 12.789838}, "trend_signal": 0, "fair_value": 11.971933, "relative_strength": -11.236592, "rate_of_change": 0.03201710911826255, "market_dynamics": 0.782671, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.958715, "high": 13.009161, "low": 12.826781, "close": 12.947073, "volume": 7115}, "trend_line": 12.80779, "activity_lines": {"activity_5": 12.901672, "activity_10": 12.873839, "activity_20": 12.823565, "activity_30": 12.798899}, "trend_signal": 0, "fair_value": 11.980173, "relative_strength": -11.26668, "rate_of_change": 0.009065617501697926, "market_dynamics": 0.875826, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.997519, "high": 13.08, "low": 12.898, "close": 12.996, "volume": 15390}, "trend_line": 12.81014, "activity_lines": {"activity_5": 12.936866, "activity_10": 12.900761, "activity_20": 12.846583, "activity_30": 12.811042}, "trend_signal": 1, "fair_value": 11.989456, "relative_strength": -10.549234, "rate_of_change": 0.01834820839504592, "market_dynamics": 0.939214, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.052, "high": 13.124, "low": 12.94, "close": 12.972, "volume": 7325}, "trend_line": 12.808784, "activity_lines": {"activity_5": 12.955495, "activity_10": 12.919608, "activity_20": 12.865077, "activity_30": 12.821484}, "trend_signal": 1, "fair_value": 11.999557, "relative_strength": -8.639049, "rate_of_change": -0.010585364406643838, "market_dynamics": 1.118703, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.092, "high": 13.092, "low": 12.82, "close": 13.008, "volume": 43693}, "trend_line": 12.809828, "activity_lines": {"activity_5": 12.981228, "activity_10": 12.940843, "activity_20": 12.884396, "activity_30": 12.834337}, "trend_signal": 1, "fair_value": 12.010168, "relative_strength": -6.813186, "rate_of_change": 0.008150656611902169, "market_dynamics": 1.31028, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.958, "high": 13.1, "low": 12.958, "close": 13.094, "volume": 21272}, "trend_line": 12.811465, "activity_lines": {"activity_5": 13.023805, "activity_10": 12.974243, "activity_20": 12.909601, "activity_30": 12.852671}, "trend_signal": 1, "fair_value": 12.022362, "relative_strength": -6.229446, "rate_of_change": 0.012779250431782182, "market_dynamics": 1.49311, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.206, "high": 13.212, "low": 12.98, "close": 13.086, "volume": 22281}, "trend_line": 12.811375, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.001365, "activity_20": 12.931228, "activity_30": 12.870383}, "trend_signal": 1, "fair_value": 12.035538, "relative_strength": -5.696404, "rate_of_change": -0.0007024957723425503, "market_dynamics": 1.63973, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.174, "high": 13.174, "low": 13.076, "close": 13.112, "volume": 8507}, "trend_line": 12.813315, "activity_lines": {"activity_5": 13.078267, "activity_10": 13.028854, "activity_20": 12.953349, "activity_30": 12.889778}, "trend_signal": 1, "fair_value": 12.049974, "relative_strength": -5.599459, "rate_of_change": 0.015142793025724303, "market_dynamics": 1.714021, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.106, "high": 13.234, "low": 13.102, "close": 13.2, "volume": 20512}, "trend_line": 12.82692, "activity_lines": {"activity_5": 13.1268, "activity_10": 13.067899, "activity_20": 12.982068, "activity_30": 12.914725}, "trend_signal": 1, "fair_value": 12.06529, "relative_strength": -7.088471, "rate_of_change": 0.10617861185805617, "market_dynamics": 1.698629, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.12, "high": 13.278, "low": 13.114, "close": 13.114, "volume": 11457}, "trend_line": 12.839469, "activity_lines": {"activity_5": 13.131467, "activity_10": 13.085826, "activity_20": 13.000977, "activity_30": 12.933247}, "trend_signal": 1, "fair_value": 12.081306, "relative_strength": -6.8168, "rate_of_change": 0.09783330682657974, "market_dynamics": 1.586039, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.02, "high": 13.284, "low": 13.02, "close": 13.146, "volume": 15623}, "trend_line": 12.852632, "activity_lines": {"activity_5": 13.139733, "activity_10": 13.10442, "activity_20": 13.021167, "activity_30": 12.953023}, "trend_signal": 1, "fair_value": 12.097769, "relative_strength": -4.667974, "rate_of_change": 0.10251981604535577, "market_dynamics": 1.485105, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.308, "high": 13.352, "low": 13.19, "close": 13.3117, "volume": 15578}, "trend_line": 12.870865, "activity_lines": {"activity_5": 13.199767, "activity_10": 13.148818, "activity_20": 13.055444, "activity_30": 12.98264}, "trend_signal": 1, "fair_value": 12.114785, "relative_strength": -4.762459, "rate_of_change": 0.14186199371459782, "market_dynamics": 1.472773, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.174, "high": 13.41, "low": 13.174, "close": 13.278, "volume": 12599}, "trend_line": 12.89593, "activity_lines": {"activity_5": 13.23352, "activity_10": 13.18046, "activity_20": 13.08421, "activity_30": 13.008907}, "trend_signal": 1, "fair_value": 12.130285, "relative_strength": -3.545592, "rate_of_change": 0.19474215602447598, "market_dynamics": 1.359682, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.348, "high": 13.348, "low": 13.132, "close": 13.208, "volume": 57532}, "trend_line": 12.922025, "activity_lines": {"activity_5": 13.232873, "activity_10": 13.194247, "activity_20": 13.103995, "activity_30": 13.02904}, "trend_signal": 1, "fair_value": 12.143332, "relative_strength": -2.127751, "rate_of_change": 0.2023506641242606, "market_dynamics": 1.44375, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 13.378, "low": 13.08, "close": 13.256, "volume": 7050}, "trend_line": 12.946422, "activity_lines": {"activity_5": 13.247693, "activity_10": 13.212471, "activity_20": 13.126139, "activity_30": 13.050587}, "trend_signal": 1, "fair_value": 12.156431, "relative_strength": -2.676248, "rate_of_change": 0.1888016777556184, "market_dynamics": 1.396685, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.344, "high": 13.344, "low": 13.068, "close": 13.196, "volume": 11166}, "trend_line": 12.96953, "activity_lines": {"activity_5": 13.233047, "activity_10": 13.215276, "activity_20": 13.140479, "activity_30": 13.066689}, "trend_signal": 1, "fair_value": 12.168903, "relative_strength": 0.491349, "rate_of_change": 0.17848946990914225, "market_dynamics": 1.132787, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.246, "high": 13.364, "low": 13.18, "close": 13.328, "volume": 14191}, "trend_line": 12.991476, "activity_lines": {"activity_5": 13.259067, "activity_10": 13.240227, "activity_20": 13.165641, "activity_30": 13.089816}, "trend_signal": 1, "fair_value": 12.181748, "relative_strength": -1.346431, "rate_of_change": 0.1692119914908235, "market_dynamics": 1.070674, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.272, "high": 13.366, "low": 13.268, "close": 13.348, "volume": 13028}, "trend_line": 13.011824, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.264415, "activity_20": 13.190413, "activity_30": 13.112818}, "trend_signal": 1, "fair_value": 12.194915, "relative_strength": -1.715453, "rate_of_change": 0.1566257752390895, "market_dynamics": 0.965574, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.254, "close": 13.264, "volume": 18851}, "trend_line": 13.025299, "activity_lines": {"activity_5": 13.2896, "activity_10": 13.269038, "activity_20": 13.204898, "activity_30": 13.129087}, "trend_signal": 1, "fair_value": 12.208649, "relative_strength": -2.692538, "rate_of_change": 0.10355965466486236, "market_dynamics": 0.736872, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.312, "high": 13.34, "low": 13.166, "close": 13.286, "volume": 15318}, "trend_line": 13.043387, "activity_lines": {"activity_5": 13.292133, "activity_10": 13.276498, "activity_20": 13.219737, "activity_30": 13.145906}, "trend_signal": 1, "fair_value": 12.222815, "relative_strength": -2.612672, "rate_of_change": 0.1388682133131744, "market_dynamics": 0.615817, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.16, "high": 13.326, "low": 13.16, "close": 13.256, "volume": 10539}, "trend_line": 13.058923, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.275376, "activity_20": 13.229551, "activity_30": 13.159623}, "trend_signal": 1, "fair_value": 12.237372, "relative_strength": -2.713349, "rate_of_change": 0.11911016670747318, "market_dynamics": 0.231667, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.326, "high": 13.396, "low": 13.198, "close": 13.322, "volume": 9723}, "trend_line": 13.075366, "activity_lines": {"activity_5": 13.2912, "activity_10": 13.284255, "activity_20": 13.243995, "activity_30": 13.176596}, "trend_signal": 1, "fair_value": 12.250907, "relative_strength": -2.677591, "rate_of_change": 0.12591390576390296, "market_dynamics": -0.118131, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.206, "high": 13.45, "low": 13.206, "close": 13.438, "volume": 22658}, "trend_line": 13.096904, "activity_lines": {"activity_5": 13.3388, "activity_10": 13.314036, "activity_20": 13.267701, "activity_30": 13.199992}, "trend_signal": 1, "fair_value": 12.264809, "relative_strength": -4.305497, "rate_of_change": 0.16472196648261786, "market_dynamics": -0.051691, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.342, "high": 13.526, "low": 13.342, "close": 13.46, "volume": 14987}, "trend_line": 13.120793, "activity_lines": {"activity_5": 13.387733, "activity_10": 13.344909, "activity_20": 13.291398, "activity_30": 13.223417}, "trend_signal": 1, "fair_value": 12.278852, "relative_strength": -3.9989, "rate_of_change": 0.18240188673598348, "market_dynamics": 0.132903, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.47, "high": 13.504, "low": 13.314, "close": 13.442, "volume": 13268}, "trend_line": 13.141623, "activity_lines": {"activity_5": 13.4176, "activity_10": 13.367927, "activity_20": 13.311057, "activity_30": 13.24414}, "trend_signal": 1, "fair_value": 12.292354, "relative_strength": -2.383146, "rate_of_change": 0.15875564838191067, "market_dynamics": 0.356165, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 13.46, "low": 13.354, "close": 13.424, "volume": 33476}, "trend_line": 13.161466, "activity_lines": {"activity_5": 13.431067, "activity_10": 13.384291, "activity_20": 13.326934, "activity_30": 13.262358}, "trend_signal": 1, "fair_value": 12.305207, "relative_strength": -0.897866, "rate_of_change": 0.15099352644647934, "market_dynamics": 0.526555, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.444, "high": 13.496, "low": 13.368, "close": 13.464, "volume": 19168}, "trend_line": 13.18206, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.403782, "activity_20": 13.34505, "activity_30": 13.281877}, "trend_signal": 1, "fair_value": 12.318814, "relative_strength": -1.161382, "rate_of_change": 0.15647193101436505, "market_dynamics": 0.551092, "expectation": {"probability": 58.5104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.512, "high": 13.546, "low": 13.4, "close": 13.446, "volume": 19457}, "trend_line": 13.201342, "activity_lines": {"activity_5": 13.4468, "activity_10": 13.417527, "activity_20": 13.359651, "activity_30": 13.298905}, "trend_signal": 1, "fair_value": 12.332524, "relative_strength": -1.923743, "rate_of_change": 0.14627455799776717, "market_dynamics": 0.569921, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.576, "high": 13.584, "low": 13.4, "close": 13.54, "volume": 21512}, "trend_line": 13.222723, "activity_lines": {"activity_5": 13.477733, "activity_10": 13.446582, "activity_20": 13.381615, "activity_30": 13.320754}, "trend_signal": 1, "fair_value": 12.347298, "relative_strength": -2.41531, "rate_of_change": 0.1619608067119227, "market_dynamics": 0.788419, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.618, "high": 13.638, "low": 13.48, "close": 13.52, "volume": 1792}, "trend_line": 13.245701, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.466982, "activity_20": 13.400054, "activity_30": 13.339933}, "trend_signal": 1, "fair_value": 12.361859, "relative_strength": -2.499663, "rate_of_change": 0.1737766116706836, "market_dynamics": 0.901377, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.492, "high": 13.526, "low": 13.24, "close": 13.364, "volume": 36836}, "trend_line": 13.260892, "activity_lines": {"activity_5": 13.4584, "activity_10": 13.454764, "activity_20": 13.401703, "activity_30": 13.347565}, "trend_signal": 1, "fair_value": 12.375882, "relative_strength": 3.254465, "rate_of_change": 0.11468626688764703, "market_dynamics": 0.647748, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.15, "close": 13.284, "volume": 50819}, "trend_line": 13.272123, "activity_lines": {"activity_5": 13.397467, "activity_10": 13.426036, "activity_20": 13.394695, "activity_30": 13.349056}, "trend_signal": 1, "fair_value": 12.389428, "relative_strength": 3.220606, "rate_of_change": 0.08469264360195705, "market_dynamics": 0.207209, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 13.418, "low": 12.986, "close": 13.112, "volume": 7041}, "trend_line": 13.27599, "activity_lines": {"activity_5": 13.2912, "activity_10": 13.366727, "activity_20": 13.371438, "activity_30": 13.338725}, "trend_signal": 1, "fair_value": 12.401617, "relative_strength": 6.634196, "rate_of_change": 0.029136258004839318, "market_dynamics": -0.506436, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.074, "high": 13.264, "low": 12.958, "close": 12.99, "volume": 52326}, "trend_line": 13.27659, "activity_lines": {"activity_5": 13.166533, "activity_10": 13.291164, "activity_20": 13.337352, "activity_30": 13.320274}, "trend_signal": 0, "fair_value": 12.412489, "relative_strength": 5.965672, "rate_of_change": 0.004519436968545306, "market_dynamics": -0.986631, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.872, "high": 13.352, "low": 12.872, "close": 13.24, "volume": 9098}, "trend_line": 13.284323, "activity_lines": {"activity_5": 13.161867, "activity_10": 13.2696, "activity_20": 13.328114, "activity_30": 13.317914}, "trend_signal": 0, "fair_value": 12.424915, "relative_strength": 4.090468, "rate_of_change": 0.0582453777664294, "market_dynamics": -1.190866, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.314, "high": 13.394, "low": 13.13, "close": 13.34, "volume": 5474}, "trend_line": 13.292523, "activity_lines": {"activity_5": 13.2092, "activity_10": 13.269891, "activity_20": 13.328476, "activity_30": 13.321506}, "trend_signal": 0, "fair_value": 12.438152, "relative_strength": 2.252179, "rate_of_change": 0.06172689417442388, "market_dynamics": -1.189794, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.376, "high": 13.508, "low": 13.326, "close": 13.444, "volume": 10376}, "trend_line": 13.304457, "activity_lines": {"activity_5": 13.2928, "activity_10": 13.290618, "activity_20": 13.338057, "activity_30": 13.331278}, "trend_signal": 0, "fair_value": 12.452432, "relative_strength": -0.53624, "rate_of_change": 0.08977979575435087, "market_dynamics": -0.956958, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.594, "low": 13.444, "close": 13.558, "volume": 7796}, "trend_line": 13.319323, "activity_lines": {"activity_5": 13.403733, "activity_10": 13.332436, "activity_20": 13.357943, "activity_30": 13.347636}, "trend_signal": 1, "fair_value": 12.467031, "relative_strength": 2.691066, "rate_of_change": 0.11173699159613489, "market_dynamics": -0.743605, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.508, "high": 13.582, "low": 13.424, "close": 13.538, "volume": 2038}, "trend_line": 13.33059, "activity_lines": {"activity_5": 13.478267, "activity_10": 13.368582, "activity_20": 13.374924, "activity_30": 13.361744}, "trend_signal": 1, "fair_value": 12.481586, "relative_strength": 1.819411, "rate_of_change": 0.08459138651416545, "market_dynamics": -0.47724, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.556, "high": 13.786, "low": 13.482, "close": 13.698, "volume": 9595}, "trend_line": 13.350057, "activity_lines": {"activity_5": 13.5696, "activity_10": 13.433855, "activity_20": 13.405838, "activity_30": 13.385448}, "trend_signal": 1, "fair_value": 12.497482, "relative_strength": 2.752015, "rate_of_change": 0.14603254619637082, "market_dynamics": -0.121574, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.658, "high": 13.868, "low": 13.564, "close": 13.636, "volume": 12339}, "trend_line": 13.36639, "activity_lines": {"activity_5": 13.609733, "activity_10": 13.484618, "activity_20": 13.428886, "activity_30": 13.403896}, "trend_signal": 1, "fair_value": 12.512532, "relative_strength": 3.841171, "rate_of_change": 0.12234404692055818, "market_dynamics": 0.129101, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.614, "high": 13.742, "low": 13.564, "close": 13.742, "volume": 13774}, "trend_line": 13.380733, "activity_lines": {"activity_5": 13.665467, "activity_10": 13.549709, "activity_20": 13.460219, "activity_30": 13.428129}, "trend_signal": 1, "fair_value": 12.528042, "relative_strength": 0.659088, "rate_of_change": 0.10730646045789805, "market_dynamics": 0.356488, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.792, "high": 13.898, "low": 12.716, "close": 13.856, "volume": 23410}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.6272, "activity_20": 13.50041, "activity_30": 13.458791}, "trend_signal": 1, "fair_value": 12.543688, "relative_strength": 0.553479, "rate_of_change": 0.14399061695649285, "market_dynamics": 0.655227, "expectation": {"probability": 56.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19ce9ae-617d-4dae-9559-b92ce3414d6b/", "share_image": "https://sharemaestro.com/terminal/f19ce9ae-617d-4dae-9559-b92ce3414d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}