{"ticker": {"uuid": "f19d1ab5-9a42-4751-b71a-8f803c69e579", "symbol": "WKHS", "name": "Workhorse Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKHS rose 15.71%, moving from 3.31 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.22 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 34.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.22"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83, "volume": 1419014}, "trend_line": 4.877047, "activity_lines": {"activity_5": 3.409, "activity_10": 3.18, "activity_20": 3.227333, "activity_30": 3.769548}, "trend_signal": 0, "fair_value": 520.062047, "relative_strength": -70.224159, "rate_of_change": -5.362170070904924, "market_dynamics": 1.484318, "expectation": {"probability": 34.3671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2625.0, "high": 2806.8, "low": 2497.8, "close": 2563.5, "volume": 31836589}, "trend_line": 4749.29, "activity_lines": {"activity_5": 2612.18, "activity_10": 2750.814545, "activity_20": 3376.722857, "activity_30": 3987.545806}, "trend_signal": 0, "fair_value": 27430.151923, "relative_strength": -67.642422, "rate_of_change": -3.954627450028721, "market_dynamics": -0.653256, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2610.0, "high": 3540.0, "low": 2535.0, "close": 3210.0, "volume": 66103791}, "trend_line": 4613.29, "activity_lines": {"activity_5": 2803.2, "activity_10": 2811.201818, "activity_20": 3285.538571, "activity_30": 3888.236774}, "trend_signal": 0, "fair_value": 27356.882692, "relative_strength": -60.150695, "rate_of_change": -2.8635859254751765, "market_dynamics": -0.297179, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 2355.0, "close": 2405.1, "volume": 70706141}, "trend_line": 4477.46, "activity_lines": {"activity_5": 2693.3, "activity_10": 2727.698182, "activity_20": 3134.268571, "activity_30": 3745.772903}, "trend_signal": 0, "fair_value": 27181.915385, "relative_strength": -69.046245, "rate_of_change": -2.944319563695322, "market_dynamics": 0.009873, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2444.1, "high": 2655.3, "low": 2127.0, "close": 2614.8, "volume": 90437464}, "trend_line": 4322.62, "activity_lines": {"activity_5": 2672.16, "activity_10": 2696.956364, "activity_20": 3025.231429, "activity_30": 3625.60129}, "trend_signal": 0, "fair_value": 26796.561538, "relative_strength": -66.347067, "rate_of_change": -3.458210681949144, "market_dynamics": 0.356159, "expectation": {"probability": 36.6831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2703.0, "high": 3000.0, "low": 2629.2, "close": 2757.6, "volume": 51287519}, "trend_line": 4230.54, "activity_lines": {"activity_5": 2696.4, "activity_10": 2698.68, "activity_20": 2946.057143, "activity_30": 3524.632258}, "trend_signal": 0, "fair_value": 26522.315385, "relative_strength": -63.457975, "rate_of_change": -2.1301895609607118, "market_dynamics": 0.686437, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2845.8, "high": 3480.0, "low": 2677.5, "close": 2967.9, "volume": 52447202}, "trend_line": 4134.47, "activity_lines": {"activity_5": 2782.3, "activity_10": 2739.894545, "activity_20": 2904.065714, "activity_30": 3443.171613}, "trend_signal": 0, "fair_value": 26254.225, "relative_strength": -61.206363, "rate_of_change": -2.270868494329322, "market_dynamics": 0.732396, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3030.0, "high": 3900.0, "low": 2999.7, "close": 3480.0, "volume": 42963562}, "trend_line": 4086.47, "activity_lines": {"activity_5": 3011.94, "activity_10": 2879.165455, "activity_20": 2923.998571, "activity_30": 3400.947742}, "trend_signal": 0, "fair_value": 25985.282692, "relative_strength": -53.115429, "rate_of_change": -1.1609710555403825, "market_dynamics": 0.856513, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3510.0, "high": 3720.0, "low": 3180.0, "close": 3510.0, "volume": 29087684}, "trend_line": 4051.47, "activity_lines": {"activity_5": 3233.58, "activity_10": 3010.085455, "activity_20": 2957.502857, "activity_30": 3363.756129}, "trend_signal": 0, "fair_value": 25709.321154, "relative_strength": -52.657971, "rate_of_change": -0.8564849368770602, "market_dynamics": 0.841036, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3750.0, "high": 4080.0, "low": 3510.0, "close": 3570.0, "volume": 37104701}, "trend_line": 4010.47, "activity_lines": {"activity_5": 3401.56, "activity_10": 3136.969091, "activity_20": 3002.721429, "activity_30": 3332.693548}, "trend_signal": 0, "fair_value": 25414.513462, "relative_strength": -48.810213, "rate_of_change": -1.0119783683453167, "market_dynamics": 0.898928, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 2670.0, "close": 2695.2, "volume": 43742947}, "trend_line": 3897.31, "activity_lines": {"activity_5": 3214.26, "activity_10": 3086.825455, "activity_20": 2968.482857, "activity_30": 3247.837419}, "trend_signal": 0, "fair_value": 25138.136538, "relative_strength": -59.391125, "rate_of_change": -2.8216144242445362, "market_dynamics": 0.784869, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2669.7, "high": 2670.0, "low": 2220.0, "close": 2367.9, "volume": 41626170}, "trend_line": 3764.24, "activity_lines": {"activity_5": 2922.02, "activity_10": 2976.005455, "activity_20": 2908.381429, "activity_30": 3149.165806}, "trend_signal": 0, "fair_value": 24845.815385, "relative_strength": -62.500417, "rate_of_change": -3.4144063469418695, "market_dynamics": 0.613886, "expectation": {"probability": 40.2136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2424.3, "high": 2469.0, "low": 2145.0, "close": 2224.2, "volume": 30504734}, "trend_line": 3615.38, "activity_lines": {"activity_5": 2621.88, "activity_10": 2842.614545, "activity_20": 2842.318571, "activity_30": 3049.808387}, "trend_signal": 0, "fair_value": 24544.880769, "relative_strength": -64.325748, "rate_of_change": -3.9545831296622875, "market_dynamics": 0.421058, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2226.6, "high": 2489.7, "low": 2220.3, "close": 2255.7, "volume": 28386297}, "trend_line": 3454.57, "activity_lines": {"activity_5": 2415.96, "activity_10": 2732.874545, "activity_20": 2784.592857, "activity_30": 2962.087097}, "trend_signal": 0, "fair_value": 24180.301923, "relative_strength": -64.128648, "rate_of_change": -4.4479418484364, "market_dynamics": 0.189374, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2250.0, "high": 2252.4, "low": 1639.5, "close": 1752.6, "volume": 46656789}, "trend_line": 3311.99, "activity_lines": {"activity_5": 2125.96, "activity_10": 2534.378182, "activity_20": 2683.497143, "activity_30": 2852.282581}, "trend_signal": 0, "fair_value": 23735.959615, "relative_strength": -70.876984, "rate_of_change": -4.12728646401724, "market_dynamics": 0.01815, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1851.3, "high": 2295.0, "low": 1741.8, "close": 1789.5, "volume": 111487889}, "trend_line": 3159.64, "activity_lines": {"activity_5": 1969.42, "activity_10": 2358.267273, "activity_20": 2591.724286, "activity_30": 2754.057419}, "trend_signal": 0, "fair_value": 23158.969231, "relative_strength": -69.132474, "rate_of_change": -4.599953502275065, "market_dynamics": -0.008127, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1797.0, "high": 1800.0, "low": 1200.0, "close": 1295.1, "volume": 91782839}, "trend_line": 3011.81, "activity_lines": {"activity_5": 1708.46, "activity_10": 2109.867273, "activity_20": 2457.804286, "activity_30": 2633.764516}, "trend_signal": 0, "fair_value": 22690.155769, "relative_strength": -76.140356, "rate_of_change": -4.678697573141242, "market_dynamics": -0.109891, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1305.0, "high": 1379.4, "low": 1167.3, "close": 1243.2, "volume": 98336196}, "trend_line": 2862.25, "activity_lines": {"activity_5": 1501.72, "activity_10": 1882.445455, "activity_20": 2328.202857, "activity_30": 2519.660645}, "trend_signal": 0, "fair_value": 22243.894231, "relative_strength": -76.247103, "rate_of_change": -4.96578469425362, "market_dynamics": -0.183193, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1241.7, "high": 1257.0, "low": 1125.0, "close": 1224.6, "volume": 55247003}, "trend_line": 2744.07, "activity_lines": {"activity_5": 1354.18, "activity_10": 1692.310909, "activity_20": 2203.865714, "activity_30": 2414.005806}, "trend_signal": 0, "fair_value": 21736.936538, "relative_strength": -76.253321, "rate_of_change": -4.12891955629312, "market_dynamics": -0.308737, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1193.1, "high": 1452.0, "low": 1155.0, "close": 1314.6, "volume": 34410798}, "trend_line": 2641.89, "activity_lines": {"activity_5": 1305.38, "activity_10": 1560.092727, "activity_20": 2095.068571, "activity_30": 2321.781935}, "trend_signal": 0, "fair_value": 21306.709615, "relative_strength": -73.737904, "rate_of_change": -3.723665941466518, "market_dynamics": -0.56442, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1335.0, "high": 1495.8, "low": 1200.6, "close": 1212.0, "volume": 31257231}, "trend_line": 2555.29, "activity_lines": {"activity_5": 1251.58, "activity_10": 1450.227273, "activity_20": 1982.532857, "activity_30": 2229.530968}, "trend_signal": 0, "fair_value": 20923.325, "relative_strength": -74.238299, "rate_of_change": -3.2779563115799637, "market_dynamics": -0.692768, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1230.0, "high": 1312.8, "low": 1140.3, "close": 1169.4, "volume": 21055800}, "trend_line": 2461.27, "activity_lines": {"activity_5": 1222.08, "activity_10": 1359.583636, "activity_20": 1872.697143, "activity_30": 2140.11871}, "trend_signal": 0, "fair_value": 20635.051923, "relative_strength": -73.529441, "rate_of_change": -3.679425818595931, "market_dynamics": -0.890911, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1197.0, "high": 1335.0, "low": 1155.0, "close": 1281.9, "volume": 26065107}, "trend_line": 2392.5, "activity_lines": {"activity_5": 1238.46, "activity_10": 1311.185455, "activity_20": 1780.214286, "activity_30": 2064.030323}, "trend_signal": 0, "fair_value": 20310.769231, "relative_strength": -71.562993, "rate_of_change": -2.794085980002193, "market_dynamics": -0.939509, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1320.0, "high": 1350.0, "low": 1066.5, "close": 1144.8, "volume": 27647783}, "trend_line": 2323.66, "activity_lines": {"activity_5": 1206.56, "activity_10": 1254.992727, "activity_20": 1683.855714, "activity_30": 1983.533548}, "trend_signal": 0, "fair_value": 19948.492308, "relative_strength": -74.252893, "rate_of_change": -2.877324973876704, "market_dynamics": -0.983177, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1155.0, "high": 1272.0, "low": 1065.3, "close": 1123.2, "volume": 32658848}, "trend_line": 2262.02, "activity_lines": {"activity_5": 1172.78, "activity_10": 1215.070909, "activity_20": 1591.441429, "activity_30": 1906.084516}, "trend_signal": 0, "fair_value": 19459.923077, "relative_strength": -74.276924, "rate_of_change": -2.6527116703820646, "market_dynamics": -0.955352, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.1, "high": 1192.5, "low": 1065.0, "close": 1119.0, "volume": 17219688}, "trend_line": 2205.1, "activity_lines": {"activity_5": 1150.36, "activity_10": 1185.829091, "activity_20": 1505.73, "activity_30": 1832.34129}, "trend_signal": 0, "fair_value": 18944.403846, "relative_strength": -73.713577, "rate_of_change": -2.5163349572506024, "market_dynamics": -0.853405, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.6, "high": 1290.3, "low": 1080.0, "close": 1175.1, "volume": 31242162}, "trend_line": 2136.27, "activity_lines": {"activity_5": 1152.84, "activity_10": 1178.978182, "activity_20": 1433.164286, "activity_30": 1765.889677}, "trend_signal": 0, "fair_value": 18527.513462, "relative_strength": -71.317235, "rate_of_change": -3.121400390004985, "market_dynamics": -0.681494, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.0, "high": 1317.0, "low": 1155.0, "close": 1236.0, "volume": 24005822}, "trend_line": 2086.78, "activity_lines": {"activity_5": 1175.24, "activity_10": 1185.381818, "activity_20": 1374.935714, "activity_30": 1707.807742}, "trend_signal": 0, "fair_value": 18116.590385, "relative_strength": -69.064989, "rate_of_change": -2.316654729973261, "market_dynamics": -0.412048, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1224.3, "high": 1242.3, "low": 1064.1, "close": 1080.0, "volume": 51534027}, "trend_line": 2033.18, "activity_lines": {"activity_5": 1148.7, "activity_10": 1163.552727, "activity_20": 1312.535714, "activity_30": 1642.854194}, "trend_signal": 0, "fair_value": 17716.782692, "relative_strength": -72.884843, "rate_of_change": -2.568550589904069, "market_dynamics": -0.091332, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1110.0, "high": 1170.0, "low": 1035.0, "close": 1110.0, "volume": 68309449}, "trend_line": 1984.13, "activity_lines": {"activity_5": 1136.48, "activity_10": 1149.807273, "activity_20": 1264.564286, "activity_30": 1583.294194}, "trend_signal": 0, "fair_value": 17282.167308, "relative_strength": -71.514774, "rate_of_change": -2.41247700646278, "market_dynamics": 0.2782, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1125.0, "high": 1167.9, "low": 1047.0, "close": 1080.0, "volume": 37683881}, "trend_line": 1932.43, "activity_lines": {"activity_5": 1115.14, "activity_10": 1134.327273, "activity_20": 1225.45, "activity_30": 1524.963226}, "trend_signal": 0, "fair_value": 16908.705769, "relative_strength": -71.538939, "rate_of_change": -2.605676039372422, "market_dynamics": 0.512032, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1080.0, "high": 1138.8, "low": 1051.5, "close": 1053.6, "volume": 25940316}, "trend_line": 1882.1, "activity_lines": {"activity_5": 1087.6, "activity_10": 1116.447273, "activity_20": 1191.512857, "activity_30": 1468.264516}, "trend_signal": 0, "fair_value": 16423.825, "relative_strength": -70.399546, "rate_of_change": -2.60449278887205, "market_dynamics": 0.629985, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1066.2, "high": 1089.0, "low": 918.0, "close": 958.5, "volume": 36192513}, "trend_line": 1807.05, "activity_lines": {"activity_5": 1036.46, "activity_10": 1083.381818, "activity_20": 1154.777143, "activity_30": 1408.677419}, "trend_signal": 0, "fair_value": 15981.123077, "relative_strength": -72.776604, "rate_of_change": -3.9875670793262827, "market_dynamics": 0.646398, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 961.2, "high": 961.2, "low": 818.4, "close": 846.0, "volume": 22048373}, "trend_line": 1755.08, "activity_lines": {"activity_5": 966.32, "activity_10": 1035.741818, "activity_20": 1113.354286, "activity_30": 1346.674194}, "trend_signal": 0, "fair_value": 15534.430769, "relative_strength": -75.503409, "rate_of_change": -2.8759580531805997, "market_dynamics": 0.463575, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 870.0, "high": 960.0, "low": 840.0, "close": 849.3, "volume": 19394879}, "trend_line": 1696.23, "activity_lines": {"activity_5": 912.88, "activity_10": 994.134545, "activity_20": 1078.958571, "activity_30": 1288.236774}, "trend_signal": 0, "fair_value": 14879.875, "relative_strength": -74.311324, "rate_of_change": -3.353123504341678, "market_dynamics": 0.301324, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.6, "high": 893.7, "low": 757.8, "close": 786.0, "volume": 24448462}, "trend_line": 1630.51, "activity_lines": {"activity_5": 855.72, "activity_10": 945.998182, "activity_20": 1042.835714, "activity_30": 1229.512258}, "trend_signal": 0, "fair_value": 14103.951923, "relative_strength": -75.202825, "rate_of_change": -3.8744745700759933, "market_dynamics": 0.161818, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 780.0, "high": 795.3, "low": 690.3, "close": 739.5, "volume": 31670036}, "trend_line": 1556.23, "activity_lines": {"activity_5": 802.66, "activity_10": 895.461818, "activity_20": 1007.062857, "activity_30": 1172.027742}, "trend_signal": 0, "fair_value": 13412.730769, "relative_strength": -75.936096, "rate_of_change": -4.555629833610341, "market_dynamics": -0.024229, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 745.2, "high": 912.0, "low": 681.3, "close": 881.7, "volume": 44293378}, "trend_line": 1469.62, "activity_lines": {"activity_5": 817.94, "activity_10": 878.7, "activity_20": 987.478571, "activity_30": 1128.509677}, "trend_signal": 0, "fair_value": 12784.536538, "relative_strength": -69.261496, "rate_of_change": -5.565372727681649, "market_dynamics": 0.153315, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 931.8, "high": 1227.0, "low": 840.0, "close": 860.1, "volume": 68897181}, "trend_line": 1381.29, "activity_lines": {"activity_5": 831.14, "activity_10": 864.452727, "activity_20": 967.558571, "activity_30": 1089.185806}, "trend_signal": 0, "fair_value": 12479.088462, "relative_strength": -68.839775, "rate_of_change": -6.010397245546463, "market_dynamics": 0.422928, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 900.0, "high": 1068.0, "low": 899.4, "close": 1011.0, "volume": 40294838}, "trend_line": 1295.99, "activity_lines": {"activity_5": 893.7, "activity_10": 881.64, "activity_20": 963.745714, "activity_30": 1065.296129}, "trend_signal": 0, "fair_value": 12221.530769, "relative_strength": -62.142096, "rate_of_change": -6.1753867761295576, "market_dynamics": 0.803804, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1012.2, "high": 1020.0, "low": 870.3, "close": 930.0, "volume": 28561576}, "trend_line": 1237.15, "activity_lines": {"activity_5": 918.48, "activity_10": 885.9, "activity_20": 953.664286, "activity_30": 1041.683871}, "trend_signal": 0, "fair_value": 11903.069231, "relative_strength": -62.924202, "rate_of_change": -4.540158488877222, "market_dynamics": 1.129326, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 930.0, "high": 1026.0, "low": 750.0, "close": 798.0, "volume": 53711116}, "trend_line": 1184.82, "activity_lines": {"activity_5": 889.66, "activity_10": 868.887273, "activity_20": 932.354286, "activity_30": 1013.351613}, "trend_signal": 0, "fair_value": 11598.184615, "relative_strength": -66.386738, "rate_of_change": -4.229883199288699, "market_dynamics": 1.178063, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.9, "high": 821.1, "low": 603.0, "close": 629.4, "volume": 80931749}, "trend_line": 1131.66, "activity_lines": {"activity_5": 800.74, "activity_10": 825.867273, "activity_20": 896.755714, "activity_30": 977.518065}, "trend_signal": 0, "fair_value": 11343.565385, "relative_strength": -73.235669, "rate_of_change": -4.486757482149175, "market_dynamics": 1.108199, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 639.0, "high": 706.2, "low": 602.7, "close": 703.8, "volume": 75472477}, "trend_line": 1079.93, "activity_lines": {"activity_5": 753.44, "activity_10": 802.358182, "activity_20": 871.35, "activity_30": 949.914194}, "trend_signal": 0, "fair_value": 11076.153846, "relative_strength": -68.661794, "rate_of_change": -4.571160949401765, "market_dynamics": 0.998508, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.3, "high": 719.1, "low": 600.6, "close": 617.1, "volume": 78073320}, "trend_line": 1042.08, "activity_lines": {"activity_5": 687.66, "activity_10": 765.670909, "activity_20": 839.787143, "activity_30": 920.054194}, "trend_signal": 0, "fair_value": 10828.667308, "relative_strength": -71.299038, "rate_of_change": -3.504856796273845, "market_dynamics": 0.928427, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 644.1, "high": 644.1, "low": 575.7, "close": 584.7, "volume": 83865865}, "trend_line": 1001.92, "activity_lines": {"activity_5": 637.34, "activity_10": 727.314545, "activity_20": 807.548571, "activity_30": 890.545806}, "trend_signal": 0, "fair_value": 10577.992308, "relative_strength": -71.686814, "rate_of_change": -3.853830799938582, "market_dynamics": 0.885842, "expectation": {"probability": 38.2672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.9, "high": 583.2, "low": 450.0, "close": 483.9, "volume": 81227022}, "trend_line": 974.88, "activity_lines": {"activity_5": 576.44, "activity_10": 674.290909, "activity_20": 768.254286, "activity_30": 857.125161}, "trend_signal": 0, "fair_value": 10337.248077, "relative_strength": -74.366497, "rate_of_change": -2.698818268923663, "market_dynamics": 0.802664, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.6, "high": 508.5, "low": 458.1, "close": 471.0, "volume": 74541977}, "trend_line": 949.14, "activity_lines": {"activity_5": 532.18, "activity_10": 623.569091, "activity_20": 731.022857, "activity_30": 824.616774}, "trend_signal": 0, "fair_value": 10101.998077, "relative_strength": -75.186251, "rate_of_change": -2.640324963072379, "market_dynamics": 0.61625, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.0, "high": 514.5, "low": 450.0, "close": 480.0, "volume": 100536602}, "trend_line": 924.32, "activity_lines": {"activity_5": 501.48, "activity_10": 581.950909, "activity_20": 698.291429, "activity_30": 794.349677}, "trend_signal": 0, "fair_value": 9919.690385, "relative_strength": -73.948554, "rate_of_change": -2.6149988410561074, "market_dynamics": 0.502805, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.7, "high": 662.7, "low": 482.7, "close": 540.0, "volume": 115973677}, "trend_line": 898.5, "activity_lines": {"activity_5": 505.7, "activity_10": 558.152727, "activity_20": 674.131429, "activity_30": 769.554839}, "trend_signal": 0, "fair_value": 9767.382692, "relative_strength": -70.150877, "rate_of_change": -2.7934048814263512, "market_dynamics": 0.494615, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.0, "high": 816.9, "low": 516.9, "close": 720.0, "volume": 120887714}, "trend_line": 882.1, "activity_lines": {"activity_5": 575.06, "activity_10": 575.645455, "activity_20": 669.828571, "activity_30": 758.03871}, "trend_signal": 0, "fair_value": 9609.305769, "relative_strength": -59.838967, "rate_of_change": -1.8252643294379496, "market_dynamics": 0.709137, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.2, "high": 768.0, "low": 570.0, "close": 645.3, "volume": 76289008}, "trend_line": 864.63, "activity_lines": {"activity_5": 610.5, "activity_10": 583.374545, "activity_20": 660.125714, "activity_30": 742.76129}, "trend_signal": 0, "fair_value": 9433.25, "relative_strength": -63.419769, "rate_of_change": -1.9805010769754026, "market_dynamics": 0.814898, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 636.6, "high": 651.0, "low": 570.0, "close": 584.7, "volume": 28535562}, "trend_line": 841.39, "activity_lines": {"activity_5": 614.98, "activity_10": 582.861818, "activity_20": 646.595714, "activity_30": 724.70129}, "trend_signal": 0, "fair_value": 9186.036538, "relative_strength": -65.252138, "rate_of_change": -2.687854920601877, "market_dynamics": 0.802797, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.0, "high": 600.9, "low": 517.5, "close": 540.0, "volume": 49882175}, "trend_line": 821.23, "activity_lines": {"activity_5": 596.98, "activity_10": 575.034545, "activity_20": 630.588571, "activity_30": 705.256774}, "trend_signal": 0, "fair_value": 8890.844231, "relative_strength": -67.741982, "rate_of_change": -2.396035132340528, "market_dynamics": 0.605532, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 540.0, "high": 567.0, "low": 450.0, "close": 450.0, "volume": 61863761}, "trend_line": 798.79, "activity_lines": {"activity_5": 544.98, "activity_10": 553.821818, "activity_20": 607.467143, "activity_30": 681.306452}, "trend_signal": 0, "fair_value": 8607.767308, "relative_strength": -72.898231, "rate_of_change": -2.732486635899815, "market_dynamics": 0.256924, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 399.0, "high": 424.5, "low": 246.0, "close": 256.5, "volume": 6467398}, "trend_line": 770.04, "activity_lines": {"activity_5": 434.48, "activity_10": 500.465455, "activity_20": 567.818571, "activity_30": 646.32}, "trend_signal": 0, "fair_value": 8309.219231, "relative_strength": -84.040442, "rate_of_change": -3.5991937805931475, "market_dynamics": -0.059774, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.5, "high": 295.2, "low": 226.5, "close": 235.5, "volume": 6381521}, "trend_line": 738.72, "activity_lines": {"activity_5": 347.88, "activity_10": 449.258182, "activity_20": 528.691429, "activity_30": 611.833548}, "trend_signal": 0, "fair_value": 8038.228846, "relative_strength": -84.757735, "rate_of_change": -4.06732117812061, "market_dynamics": -0.270254, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.0, "high": 237.0, "low": 192.75, "close": 201.0, "volume": 3814283}, "trend_line": 704.22, "activity_lines": {"activity_5": 277.1, "activity_10": 396.294545, "activity_20": 488.678571, "activity_30": 577.141935}, "trend_signal": 0, "fair_value": 7789.901923, "relative_strength": -86.876094, "rate_of_change": -4.670240415854451, "market_dynamics": -0.488215, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.0, "high": 267.0, "low": 199.5, "close": 258.0, "volume": 6578740}, "trend_line": 676.82, "activity_lines": {"activity_5": 250.9, "activity_10": 358.603636, "activity_20": 457.335714, "activity_30": 548.353548}, "trend_signal": 0, "fair_value": 7576.748077, "relative_strength": -82.296808, "rate_of_change": -3.890829570304731, "market_dynamics": -0.619318, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.5, "high": 337.5, "low": 243.0, "close": 250.5, "volume": 17085749}, "trend_line": 648.17, "activity_lines": {"activity_5": 241.0, "activity_10": 323.585455, "activity_20": 428.145714, "activity_30": 520.849032}, "trend_signal": 0, "fair_value": 7370.853846, "relative_strength": -81.012077, "rate_of_change": -4.233030938802058, "market_dynamics": -0.598982, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.0, "high": 264.0, "low": 216.0, "close": 223.5, "volume": 5441920}, "trend_line": 619.62, "activity_lines": {"activity_5": 235.4, "activity_10": 288.921818, "activity_20": 400.005714, "activity_30": 493.450968}, "trend_signal": 0, "fair_value": 7150.363462, "relative_strength": -81.489799, "rate_of_change": -4.404708641251517, "market_dynamics": -0.584084, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.5, "high": 234.0, "low": 187.5, "close": 193.5, "volume": 4350358}, "trend_line": 590.95, "activity_lines": {"activity_5": 222.0, "activity_10": 257.830909, "activity_20": 372.372857, "activity_30": 465.959355}, "trend_signal": 0, "fair_value": 6957.373077, "relative_strength": -82.259041, "rate_of_change": -4.627029469674956, "market_dynamics": -0.501449, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.0, "high": 183.0, "low": 165.0, "close": 172.5, "volume": 3973428}, "trend_line": 564.75, "activity_lines": {"activity_5": 204.4, "activity_10": 231.136364, "activity_20": 345.618571, "activity_30": 438.962581}, "trend_signal": 0, "fair_value": 6777.517308, "relative_strength": -83.315054, "rate_of_change": -4.433539216515787, "market_dynamics": -0.528204, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.5, "high": 181.5, "low": 159.0, "close": 177.0, "volume": 4222389}, "trend_line": 542.45, "activity_lines": {"activity_5": 190.2, "activity_10": 212.754545, "activity_20": 321.468571, "activity_30": 413.946452}, "trend_signal": 0, "fair_value": 6607.498077, "relative_strength": -82.864863, "rate_of_change": -3.9486498450641796, "market_dynamics": -0.590344, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 184.5, "low": 105.15, "close": 117.615, "volume": 15372530}, "trend_line": 518.0605, "activity_lines": {"activity_5": 161.605, "activity_10": 190.175455, "activity_20": 294.171429, "activity_30": 386.537742}, "trend_signal": 0, "fair_value": 6423.828942, "relative_strength": -88.11062, "rate_of_change": -4.496174762650935, "market_dynamics": -0.733706, "expectation": {"probability": 37.1602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.0, "high": 123.0, "low": 101.1, "close": 102.0, "volume": 5393733}, "trend_line": 495.2605, "activity_lines": {"activity_5": 136.664, "activity_10": 170.800636, "activity_20": 267.765643, "activity_30": 359.695129}, "trend_signal": 0, "fair_value": 6251.405865, "relative_strength": -89.013659, "rate_of_change": -4.401030381586719, "market_dynamics": -0.85883, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.0, "high": 102.735, "low": 86.55, "close": 86.85, "volume": 4102304}, "trend_line": 473.5055, "activity_lines": {"activity_5": 114.773, "activity_10": 151.480364, "activity_20": 242.215571, "activity_30": 333.346065}, "trend_signal": 0, "fair_value": 6083.885673, "relative_strength": -89.60457, "rate_of_change": -4.392637813837363, "market_dynamics": -0.943266, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.15, "high": 121.215, "low": 85.875, "close": 101.775, "volume": 42219268}, "trend_line": 447.508, "activity_lines": {"activity_5": 104.967, "activity_10": 137.576455, "activity_20": 219.977643, "activity_30": 309.363452}, "trend_signal": 0, "fair_value": 5919.922692, "relative_strength": -87.921659, "rate_of_change": -5.490432529294803, "market_dynamics": -0.817999, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.005, "high": 120.0, "low": 99.0, "close": 109.5, "volume": 9731224}, "trend_line": 422.488, "activity_lines": {"activity_5": 102.451, "activity_10": 126.881182, "activity_20": 200.233643, "activity_30": 287.556484}, "trend_signal": 0, "fair_value": 5776.009231, "relative_strength": -86.704095, "rate_of_change": -5.590961502364199, "market_dynamics": -0.503323, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.795, "high": 143.7, "low": 106.5, "close": 135.87, "volume": 10109479}, "trend_line": 393.317, "activity_lines": {"activity_5": 113.225, "activity_10": 123.680455, "activity_20": 184.765357, "activity_30": 269.065}, "trend_signal": 0, "fair_value": 5634.957115, "relative_strength": -83.058452, "rate_of_change": -6.904574804491487, "market_dynamics": 0.054196, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.23, "high": 143.25, "low": 103.305, "close": 115.905, "volume": 8605466}, "trend_line": 366.1805, "activity_lines": {"activity_5": 116.127, "activity_10": 118.933909, "activity_20": 169.320071, "activity_30": 251.167452}, "trend_signal": 0, "fair_value": 5518.777019, "relative_strength": -85.015079, "rate_of_change": -6.899396669861718, "market_dynamics": 0.570767, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.86, "high": 122.88, "low": 103.65, "close": 118.785, "volume": 5468443}, "trend_line": 343.54, "activity_lines": {"activity_5": 119.062, "activity_10": 116.667273, "activity_20": 157.025714, "activity_30": 235.206452}, "trend_signal": 0, "fair_value": 5394.538462, "relative_strength": -84.182451, "rate_of_change": -6.182879754656509, "market_dynamics": 0.898122, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.08, "high": 136.83, "low": 115.5, "close": 123.99, "volume": 7031979}, "trend_line": 326.693, "activity_lines": {"activity_5": 121.603, "activity_10": 116.705455, "activity_20": 147.734286, "activity_30": 221.041935}, "trend_signal": 0, "fair_value": 5274.371731, "relative_strength": -82.834474, "rate_of_change": -4.90394131687723, "market_dynamics": 1.05405, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.5, "high": 126.0, "low": 115.05, "close": 122.19, "volume": 4215935}, "trend_line": 307.306, "activity_lines": {"activity_5": 122.063, "activity_10": 117.298364, "activity_20": 140.465286, "activity_30": 207.848194}, "trend_signal": 0, "fair_value": 5145.731923, "relative_strength": -82.378965, "rate_of_change": -5.934317539708534, "market_dynamics": 0.965703, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.0, "high": 128.775, "low": 112.5, "close": 115.635, "volume": 4085741}, "trend_line": 290.5905, "activity_lines": {"activity_5": 119.492, "activity_10": 117.696, "activity_20": 134.561571, "activity_30": 195.482323}, "trend_signal": 0, "fair_value": 5020.511635, "relative_strength": -82.256642, "rate_of_change": -5.4393666247974215, "market_dynamics": 0.899726, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.25, "high": 133.32, "low": 109.515, "close": 118.125, "volume": 9048009}, "trend_line": 275.038, "activity_lines": {"activity_5": 119.1, "activity_10": 118.582364, "activity_20": 130.487214, "activity_30": 184.355516}, "trend_signal": 0, "fair_value": 4883.384231, "relative_strength": -82.090712, "rate_of_change": -5.352033187595605, "market_dynamics": 0.87655, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.04, "high": 291.0, "low": 120.135, "close": 187.5, "volume": 69381961}, "trend_line": 265.158, "activity_lines": {"activity_5": 141.685, "activity_10": 131.789182, "activity_20": 133.678929, "activity_30": 178.707903}, "trend_signal": 0, "fair_value": 4764.009231, "relative_strength": -69.396004, "rate_of_change": -3.5922308917313224, "market_dynamics": 1.108321, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.5, "high": 199.5, "low": 131.655, "close": 165.0, "volume": 22264114}, "trend_line": 254.958, "activity_lines": {"activity_5": 152.189, "activity_10": 139.075091, "activity_20": 134.956357, "activity_30": 172.246097}, "trend_signal": 0, "fair_value": 4653.720769, "relative_strength": -72.457727, "rate_of_change": -3.8467630620234035, "market_dynamics": 1.283561, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.0, "high": 187.5, "low": 150.0, "close": 162.0, "volume": 9280323}, "trend_line": 244.358, "activity_lines": {"activity_5": 158.959, "activity_10": 144.666, "activity_20": 136.1195, "activity_30": 166.248806}, "trend_signal": 0, "fair_value": 4558.413077, "relative_strength": -71.930064, "rate_of_change": -4.157547517630353, "market_dynamics": 1.427064, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.5, "high": 189.0, "low": 149.1, "close": 165.0, "volume": 11464220}, "trend_line": 231.858, "activity_lines": {"activity_5": 164.075, "activity_10": 149.847818, "activity_20": 138.0255, "activity_30": 161.128935}, "trend_signal": 0, "fair_value": 4463.509231, "relative_strength": -70.906033, "rate_of_change": -5.115445371135793, "market_dynamics": 1.536943, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.0, "high": 180.75, "low": 146.55, "close": 150.0, "volume": 7885419}, "trend_line": 212.858, "activity_lines": {"activity_5": 160.9, "activity_10": 151.772727, "activity_20": 138.910071, "activity_30": 155.847774}, "trend_signal": 0, "fair_value": 4362.547692, "relative_strength": -72.577961, "rate_of_change": -8.194670876139707, "market_dynamics": 1.430378, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.5, "high": 153.0, "low": 111.03, "close": 120.51, "volume": 16802445}, "trend_line": 195.365, "activity_lines": {"activity_5": 145.77, "activity_10": 147.715909, "activity_20": 137.336071, "activity_30": 149.889839}, "trend_signal": 0, "fair_value": 4263.704808, "relative_strength": -76.363269, "rate_of_change": -8.218154826222174, "market_dynamics": 1.366677, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.51, "high": 139.695, "low": 109.59, "close": 118.17, "volume": 12295379}, "trend_line": 179.814, "activity_lines": {"activity_5": 134.326, "activity_10": 143.202273, "activity_20": 135.886786, "activity_30": 144.909516}, "trend_signal": 0, "fair_value": 4180.616154, "relative_strength": -75.889036, "rate_of_change": -7.959972359429793, "market_dynamics": 1.295102, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.0, "high": 131.1, "low": 100.755, "close": 126.945, "volume": 17210738}, "trend_line": 166.0455, "activity_lines": {"activity_5": 128.929, "activity_10": 140.389909, "activity_20": 135.531929, "activity_30": 141.498613}, "trend_signal": 0, "fair_value": 4102.391442, "relative_strength": -72.53326, "rate_of_change": -7.65707898161433, "market_dynamics": 1.213049, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.34, "high": 138.0, "low": 107.25, "close": 114.39, "volume": 13993679}, "trend_line": 154.8585, "activity_lines": {"activity_5": 121.684, "activity_10": 135.208364, "activity_20": 134.219714, "activity_30": 138.166}, "trend_signal": 0, "fair_value": 4028.124712, "relative_strength": -73.475631, "rate_of_change": -6.737309954199308, "market_dynamics": 1.117574, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.5, "high": 112.5, "low": 100.83, "close": 105.84, "volume": 14407117}, "trend_line": 149.8365, "activity_lines": {"activity_5": 114.963, "activity_10": 128.494909, "activity_20": 132.108571, "activity_30": 135.003516}, "trend_signal": 0, "fair_value": 3969.187788, "relative_strength": -75.119768, "rate_of_change": -3.242960509109924, "market_dynamics": 0.99311, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.26, "high": 109.5, "low": 83.25, "close": 89.25, "volume": 16414879}, "trend_line": 144.9615, "activity_lines": {"activity_5": 105.656, "activity_10": 118.988455, "activity_20": 128.399143, "activity_30": 131.09471}, "trend_signal": 0, "fair_value": 3913.990673, "relative_strength": -78.39065, "rate_of_change": -3.2535463655384365, "market_dynamics": 0.805504, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.67, "high": 89.67, "low": 73.59, "close": 77.37, "volume": 13338254}, "trend_line": 140.8405, "activity_lines": {"activity_5": 94.473, "activity_10": 109.108364, "activity_20": 123.546857, "activity_30": 126.733968}, "trend_signal": 0, "fair_value": 3853.332788, "relative_strength": -80.175194, "rate_of_change": -2.842823784246168, "market_dynamics": 0.516849, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.685, "high": 84.525, "low": 69.075, "close": 72.9, "volume": 9105091}, "trend_line": 134.6705, "activity_lines": {"activity_5": 84.52, "activity_10": 100.008818, "activity_20": 118.385071, "activity_30": 122.35071}, "trend_signal": 0, "fair_value": 3791.684712, "relative_strength": -80.561305, "rate_of_change": -4.380842158328029, "market_dynamics": 0.212159, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.5, "high": 90.63, "low": 72.0, "close": 86.535, "volume": 11249409}, "trend_line": 129.205, "activity_lines": {"activity_5": 82.715, "activity_10": 95.008364, "activity_20": 114.696143, "activity_30": 119.245194}, "trend_signal": 0, "fair_value": 3731.6625, "relative_strength": -76.375533, "rate_of_change": -4.058424079512582, "market_dynamics": -0.01285, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.55, "high": 88.035, "low": 72.375, "close": 73.02, "volume": 7899625}, "trend_line": 124.189, "activity_lines": {"activity_5": 78.262, "activity_10": 88.977273, "activity_20": 109.955, "activity_30": 115.620355}, "trend_signal": 0, "fair_value": 3673.669038, "relative_strength": -78.48826, "rate_of_change": -3.882202701133872, "market_dynamics": -0.28969, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.0, "high": 75.0, "low": 60.15, "close": 64.05, "volume": 12231991}, "trend_line": 119.874, "activity_lines": {"activity_5": 73.007, "activity_10": 82.714909, "activity_20": 104.563786, "activity_30": 111.740419}, "trend_signal": 0, "fair_value": 3603.310385, "relative_strength": -79.124222, "rate_of_change": -3.4745428339063826, "market_dynamics": -0.412831, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.935, "high": 65.25, "low": 48.765, "close": 52.17, "volume": 20472982}, "trend_line": 115.863, "activity_lines": {"activity_5": 65.472, "activity_10": 75.319091, "activity_20": 98.301786, "activity_30": 107.372419}, "trend_signal": 0, "fair_value": 3538.067885, "relative_strength": -81.218643, "rate_of_change": -3.3460133139796753, "market_dynamics": -0.408994, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.25, "high": 55.125, "low": 28.74, "close": 31.23, "volume": 28035704}, "trend_line": 111.004, "activity_lines": {"activity_5": 52.637, "activity_10": 65.316, "activity_20": 90.3875, "activity_30": 101.912226}, "trend_signal": 0, "fair_value": 3454.037308, "relative_strength": -87.726966, "rate_of_change": -4.193746062159615, "market_dynamics": -0.475272, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.8, "high": 34.8156, "low": 22.92, "close": 25.56, "volume": 2839318}, "trend_line": 107.9355, "activity_lines": {"activity_5": 40.69, "activity_10": 56.022273, "activity_20": 82.366357, "activity_30": 96.39971}, "trend_signal": 0, "fair_value": 3370.931923, "relative_strength": -89.458902, "rate_of_change": -2.764314799466686, "market_dynamics": -0.560563, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.92, "high": 34.68, "low": 21.96, "close": 23.28, "volume": 2818540}, "trend_line": 105.3115, "activity_lines": {"activity_5": 32.048, "activity_10": 47.929091, "activity_20": 74.557, "activity_30": 90.938065}, "trend_signal": 0, "fair_value": 3279.735, "relative_strength": -89.555372, "rate_of_change": -2.431081525540725, "market_dynamics": -0.693468, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36, "high": 24.5928, "low": 15.0, "close": 16.08, "volume": 2327944}, "trend_line": 102.9525, "activity_lines": {"activity_5": 24.322, "activity_10": 40.027909, "activity_20": 66.513571, "activity_30": 85.181194}, "trend_signal": 0, "fair_value": 3203.876538, "relative_strength": -91.525675, "rate_of_change": -2.240021270231641, "market_dynamics": -0.899918, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6, "high": 18.2748, "low": 13.05, "close": 15.0, "volume": 3643226}, "trend_line": 100.06, "activity_lines": {"activity_5": 19.434, "activity_10": 33.260727, "activity_20": 59.183571, "activity_30": 79.506839}, "trend_signal": 0, "fair_value": 3135.318846, "relative_strength": -92.209968, "rate_of_change": -2.809548092566959, "market_dynamics": -1.080143, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.36, "high": 18.84, "low": 13.68, "close": 16.8, "volume": 2043019}, "trend_line": 96.97, "activity_lines": {"activity_5": 17.624, "activity_10": 27.954818, "activity_20": 52.739286, "activity_30": 74.135226}, "trend_signal": 0, "fair_value": 3073.503462, "relative_strength": -90.587439, "rate_of_change": -3.0881471117329635, "market_dynamics": -1.070713, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.92, "high": 16.92, "low": 13.56, "close": 13.92, "volume": 3782101}, "trend_line": 92.905, "activity_lines": {"activity_5": 15.816, "activity_10": 23.145273, "activity_20": 46.712143, "activity_30": 68.777161}, "trend_signal": 0, "fair_value": 3015.708077, "relative_strength": -92.27522, "rate_of_change": -4.192018149943279, "market_dynamics": -1.046088, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.04, "high": 14.64, "low": 12.3, "close": 13.68, "volume": 3298620}, "trend_line": 89.4975, "activity_lines": {"activity_5": 14.704, "activity_10": 19.612364, "activity_20": 41.381571, "activity_30": 63.665871}, "trend_signal": 0, "fair_value": 2961.372692, "relative_strength": -92.237945, "rate_of_change": -3.667725095527688, "market_dynamics": -0.964052, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.68, "high": 13.7796, "low": 11.532, "close": 11.988, "volume": 3341914}, "trend_line": 85.9376, "activity_lines": {"activity_5": 13.668, "activity_10": 16.850727, "activity_20": 36.539, "activity_30": 58.665258}, "trend_signal": 0, "fair_value": 2907.218769, "relative_strength": -92.718203, "rate_of_change": -3.9776530070672353, "market_dynamics": -0.80408, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.24, "high": 12.72, "low": 10.6824, "close": 10.74, "volume": 4330954}, "trend_line": 82.1626, "activity_lines": {"activity_5": 12.4888, "activity_10": 14.808764, "activity_20": 32.094343, "activity_30": 53.8138}, "trend_signal": 0, "fair_value": 2853.826077, "relative_strength": -93.290467, "rate_of_change": -4.392722161196037, "market_dynamics": -0.581411, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.776, "high": 10.86, "low": 9.6612, "close": 10.44, "volume": 2675151}, "trend_line": 78.4376, "activity_lines": {"activity_5": 11.4936, "activity_10": 13.465527, "activity_20": 28.132686, "activity_30": 49.186535}, "trend_signal": 0, "fair_value": 2796.585308, "relative_strength": -92.679956, "rate_of_change": -4.53369294545206, "market_dynamics": -0.383102, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.788, "high": 13.26, "low": 10.56, "close": 10.74, "volume": 3949090}, "trend_line": 74.9411, "activity_lines": {"activity_5": 11.0224, "activity_10": 12.554836, "activity_20": 24.754386, "activity_30": 44.818948}, "trend_signal": 0, "fair_value": 2739.923385, "relative_strength": -91.898225, "rate_of_change": -4.457683559925338, "market_dynamics": -0.131857, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.704, "high": 11.3856, "low": 9.96, "close": 11.262, "volume": 2205394}, "trend_line": 71.379, "activity_lines": {"activity_5": 10.9372, "activity_10": 12.008509, "activity_20": 21.919371, "activity_30": 40.710619}, "trend_signal": 0, "fair_value": 2686.341731, "relative_strength": -90.887008, "rate_of_change": -4.753199512683962, "market_dynamics": 0.128674, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 13.32, "low": 11.0028, "close": 11.76, "volume": 2976614}, "trend_line": 65.521, "activity_lines": {"activity_5": 11.1792, "activity_10": 11.771236, "activity_20": 19.582157, "activity_30": 36.864232}, "trend_signal": 0, "fair_value": 2629.878654, "relative_strength": -89.642718, "rate_of_change": -8.206895585536367, "market_dynamics": 0.365221, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.52, "close": 11.898, "volume": 1575737}, "trend_line": 60.4176, "activity_lines": {"activity_5": 11.4824, "activity_10": 11.6376, "activity_20": 17.627086, "activity_30": 33.404684}, "trend_signal": 0, "fair_value": 2569.570308, "relative_strength": -89.01378, "rate_of_change": -7.788953160055556, "market_dynamics": 0.646508, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.526, "high": 14.3928, "low": 11.1648, "close": 13.68, "volume": 3038108}, "trend_line": 55.4736, "activity_lines": {"activity_5": 12.3024, "activity_10": 11.884364, "activity_20": 16.1535, "activity_30": 30.389355}, "trend_signal": 0, "fair_value": 2519.658, "relative_strength": -87.315508, "rate_of_change": -8.18304599984111, "market_dynamics": 0.922975, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.32, "high": 18.8388, "low": 12.48, "close": 17.4, "volume": 3465450}, "trend_line": 50.5536, "activity_lines": {"activity_5": 14.1464, "activity_10": 12.864218, "activity_20": 15.3162, "activity_30": 27.932994}, "trend_signal": 0, "fair_value": 2463.808, "relative_strength": -83.495395, "rate_of_change": -8.86908367223327, "market_dynamics": 1.14753, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.52, "high": 67.32, "low": 17.16, "close": 53.04, "volume": 126114910}, "trend_line": 47.3216, "activity_lines": {"activity_5": 27.4264, "activity_10": 20.2608, "activity_20": 18.2024, "activity_30": 28.093406}, "trend_signal": 0, "fair_value": 2408.763385, "relative_strength": -47.210393, "rate_of_change": -6.393214330927978, "market_dynamics": 1.443014, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.9, "high": 48.936, "low": 23.64, "close": 25.68, "volume": 32373048}, "trend_line": 44.1606, "activity_lines": {"activity_5": 28.8012, "activity_10": 21.9672, "activity_20": 18.578029, "activity_30": 26.697174}, "trend_signal": 0, "fair_value": 2348.928, "relative_strength": -73.396074, "rate_of_change": -6.679824857992955, "market_dynamics": 1.599436, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.8, "high": 27.9564, "low": 22.8012, "close": 23.28, "volume": 13312747}, "trend_line": 40.9976, "activity_lines": {"activity_5": 28.448, "activity_10": 22.988291, "activity_20": 18.9078, "activity_30": 25.350039}, "trend_signal": 0, "fair_value": 2286.192615, "relative_strength": -74.850456, "rate_of_change": -7.162493263225598, "market_dynamics": 1.606383, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.52, "high": 23.52, "low": 19.32, "close": 19.8, "volume": 5831957}, "trend_line": 37.4261, "activity_lines": {"activity_5": 26.176, "activity_10": 23.148655, "activity_20": 19.043714, "activity_30": 23.982452}, "trend_signal": 0, "fair_value": 2204.011846, "relative_strength": -77.053366, "rate_of_change": -8.711485550373682, "market_dynamics": 1.559108, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.92, "high": 24.6, "low": 19.44, "close": 20.4, "volume": 7410862}, "trend_line": 34.2931, "activity_lines": {"activity_5": 23.696, "activity_10": 23.247927, "activity_20": 19.2912, "activity_30": 22.883994}, "trend_signal": 0, "fair_value": 2120.488769, "relative_strength": -76.18057, "rate_of_change": -8.371163439417934, "market_dynamics": 1.38348, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.16, "high": 26.4, "low": 19.0812, "close": 19.8, "volume": 10848896}, "trend_line": 31.4251, "activity_lines": {"activity_5": 20.816, "activity_10": 23.062473, "activity_20": 19.506114, "activity_30": 21.948955}, "trend_signal": 0, "fair_value": 2054.654154, "relative_strength": -75.936119, "rate_of_change": -8.363198427672044, "market_dynamics": 1.30317, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.28, "high": 20.64, "low": 16.32, "close": 17.4, "volume": 4827570}, "trend_line": 29.0301, "activity_lines": {"activity_5": 19.352, "activity_10": 22.285418, "activity_20": 19.509029, "activity_30": 21.04411}, "trend_signal": 0, "fair_value": 1991.496462, "relative_strength": -78.01366, "rate_of_change": -7.62129635227891, "market_dynamics": 1.236523, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.16, "high": 18.06, "low": 15.48, "close": 15.84, "volume": 2957633}, "trend_line": 26.9791, "activity_lines": {"activity_5": 17.92, "activity_10": 21.122182, "activity_20": 19.357086, "activity_30": 20.193135}, "trend_signal": 0, "fair_value": 1934.098, "relative_strength": -79.392471, "rate_of_change": -7.065080726556236, "market_dynamics": 1.181876, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.72, "high": 16.08, "low": 14.28, "close": 15.12, "volume": 2178361}, "trend_line": 25.0531, "activity_lines": {"activity_5": 16.744, "activity_10": 19.756364, "activity_20": 19.132571, "activity_30": 19.428032}, "trend_signal": 0, "fair_value": 1874.002615, "relative_strength": -80.042851, "rate_of_change": -7.1388593392663156, "market_dynamics": 1.102506, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.12, "high": 15.12, "low": 13.5588, "close": 13.8, "volume": 4920295}, "trend_line": 22.6286, "activity_lines": {"activity_5": 15.44, "activity_10": 18.124364, "activity_20": 18.790343, "activity_30": 18.702026}, "trend_signal": 0, "fair_value": 1815.629538, "relative_strength": -81.598222, "rate_of_change": -9.677445106593602, "market_dynamics": 0.985922, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.04, "high": 15.0, "low": 13.08, "close": 13.44, "volume": 7471059}, "trend_line": 20.6426, "activity_lines": {"activity_5": 14.456, "activity_10": 16.492364, "activity_20": 18.4144, "activity_30": 18.109213}, "trend_signal": 0, "fair_value": 1764.561846, "relative_strength": -81.897215, "rate_of_change": -8.776504070070606, "market_dynamics": 0.83361, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.56, "high": 14.64, "low": 12.6, "close": 12.96, "volume": 6626289}, "trend_line": 18.9396, "activity_lines": {"activity_5": 13.736, "activity_10": 15.493091, "activity_20": 17.993886, "activity_30": 17.613561}, "trend_signal": 0, "fair_value": 1709.452615, "relative_strength": -81.73158, "rate_of_change": -8.24992975691048, "market_dynamics": 0.646508, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 14.88, "low": 12.84, "close": 13.8, "volume": 6172095}, "trend_line": 17.6606, "activity_lines": {"activity_5": 13.592, "activity_10": 14.877818, "activity_20": 17.648743, "activity_30": 17.281974}, "trend_signal": 0, "fair_value": 1662.041077, "relative_strength": -80.084326, "rate_of_change": -6.7530465268537885, "market_dynamics": 0.450723, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.04, "high": 14.16, "low": 12.24, "close": 12.48, "volume": 5933016}, "trend_line": 17.0356, "activity_lines": {"activity_5": 13.144, "activity_10": 14.194909, "activity_20": 17.163314, "activity_30": 16.947742}, "trend_signal": 0, "fair_value": 1618.467231, "relative_strength": -80.863773, "rate_of_change": -3.5389511115137653, "market_dynamics": 0.253622, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.12, "close": 12.36, "volume": 4364187}, "trend_line": 16.5956, "activity_lines": {"activity_5": 12.832, "activity_10": 13.623273, "activity_20": 16.656743, "activity_30": 16.64609}, "trend_signal": 0, "fair_value": 1572.777231, "relative_strength": -80.72452, "rate_of_change": -2.582826551456936, "market_dynamics": -0.003863, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 13.56, "low": 12.36, "close": 13.2, "volume": 3814763}, "trend_line": 16.2596, "activity_lines": {"activity_5": 12.896, "activity_10": 13.350545, "activity_20": 16.222457, "activity_30": 16.427019}, "trend_signal": 0, "fair_value": 1522.669538, "relative_strength": -78.991587, "rate_of_change": -2.024633035262371, "market_dynamics": -0.172122, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.32, "high": 13.32, "low": 11.6772, "close": 12.12, "volume": 4883536}, "trend_line": 16.1276, "activity_lines": {"activity_5": 12.616, "activity_10": 13.001455, "activity_20": 15.676086, "activity_30": 16.159948}, "trend_signal": 0, "fair_value": 1470.054923, "relative_strength": -80.260128, "rate_of_change": -0.8118280892518752, "market_dynamics": -0.283224, "expectation": {"probability": 35.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.8188, "high": 12.0, "low": 9.1296, "close": 9.438, "volume": 5920624}, "trend_line": 15.9422, "activity_lines": {"activity_5": 11.498, "activity_10": 12.260727, "activity_20": 14.872571, "activity_30": 15.728361}, "trend_signal": 0, "fair_value": 1416.076962, "relative_strength": -83.437759, "rate_of_change": -1.149582082888969, "market_dynamics": -0.382426, "expectation": {"probability": 35.2956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.8, "low": 7.2084, "close": 7.428, "volume": 9250694}, "trend_line": 15.6298, "activity_lines": {"activity_5": 10.0008, "activity_10": 11.270945, "activity_20": 13.889343, "activity_30": 15.179058}, "trend_signal": 0, "fair_value": 1369.393808, "relative_strength": -85.878578, "rate_of_change": -1.9595789790618625, "market_dynamics": -0.372178, "expectation": {"probability": 35.2956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.464, "high": 12.36, "low": 6.36, "close": 10.56, "volume": 55458928}, "trend_line": 15.5178, "activity_lines": {"activity_5": 9.8844, "activity_10": 10.990473, "activity_20": 13.234171, "activity_30": 14.851974}, "trend_signal": 0, "fair_value": 1327.923038, "relative_strength": -77.749289, "rate_of_change": -0.7165798666649612, "market_dynamics": -0.191335, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7736, "high": 12.96, "low": 9.8424, "close": 10.656, "volume": 10157938}, "trend_line": 15.417, "activity_lines": {"activity_5": 9.92, "activity_10": 10.786364, "activity_20": 12.620714, "activity_30": 14.53831}, "trend_signal": 0, "fair_value": 1281.452885, "relative_strength": -76.938146, "rate_of_change": -0.6495766152418485, "market_dynamics": -0.098568, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.386, "high": 10.8, "low": 9.24, "close": 9.3744, "volume": 6236849}, "trend_line": 15.32988, "activity_lines": {"activity_5": 9.698, "activity_10": 10.399855, "activity_20": 12.087029, "activity_30": 14.148465}, "trend_signal": 0, "fair_value": 1246.128362, "relative_strength": -78.230188, "rate_of_change": -0.5650904845300677, "market_dynamics": -0.003926, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 11.8, "low": 5.8, "close": 6.51, "volume": 4854056}, "trend_line": 15.18888, "activity_lines": {"activity_5": 8.70424, "activity_10": 9.557738, "activity_20": 11.358189, "activity_30": 13.57944}, "trend_signal": 0, "fair_value": 1208.670092, "relative_strength": -83.314528, "rate_of_change": -0.9197723661241969, "market_dynamics": 0.034135, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.44, "high": 6.586, "low": 5.1, "close": 5.38, "volume": 963965}, "trend_line": 15.020213, "activity_lines": {"activity_5": 7.529013, "activity_10": 8.642713, "activity_20": 10.601587, "activity_30": 12.946609}, "trend_signal": 0, "fair_value": 1177.166118, "relative_strength": -85.286759, "rate_of_change": -1.1104637076598094, "market_dynamics": -0.136826, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.1, "close": 5.59, "volume": 987778}, "trend_line": 14.848547, "activity_lines": {"activity_5": 6.56032, "activity_10": 7.89496, "activity_20": 9.933651, "activity_30": 12.338208}, "trend_signal": 0, "fair_value": 1147.971182, "relative_strength": -83.749611, "rate_of_change": -1.1428999042823167, "market_dynamics": -0.220432, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.47, "high": 5.71, "low": 5.01, "close": 5.56, "volume": 948173}, "trend_line": 14.65848, "activity_lines": {"activity_5": 5.91296, "activity_10": 7.264844, "activity_20": 9.333383, "activity_30": 11.738947}, "trend_signal": 0, "fair_value": 1117.237592, "relative_strength": -82.071168, "rate_of_change": -1.2800377033523826, "market_dynamics": -0.264028, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.2, "close": 5.38, "volume": 700779}, "trend_line": 14.445813, "activity_lines": {"activity_5": 5.545333, "activity_10": 6.740909, "activity_20": 8.783781, "activity_30": 11.140335}, "trend_signal": 0, "fair_value": 1078.233618, "relative_strength": -81.491513, "rate_of_change": -1.4508120896573278, "market_dynamics": -0.235325, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.34, "high": 5.67, "low": 5.04, "close": 5.18, "volume": 747669}, "trend_line": 14.22188, "activity_lines": {"activity_5": 5.377333, "activity_10": 6.303156, "activity_20": 8.27237, "activity_30": 10.542541}, "trend_signal": 0, "fair_value": 1037.497592, "relative_strength": -80.439219, "rate_of_change": -1.5501585130584123, "market_dynamics": -0.187825, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.77, "close": 5.0, "volume": 398682}, "trend_line": 13.932547, "activity_lines": {"activity_5": 5.238, "activity_10": 5.910095, "activity_20": 7.794577, "activity_30": 9.947581}, "trend_signal": 0, "fair_value": 994.645028, "relative_strength": -79.684549, "rate_of_change": -2.0344216095199856, "market_dynamics": -0.160856, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.6, "close": 4.9, "volume": 511631}, "trend_line": 13.51588, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.542996, "activity_20": 7.355451, "activity_30": 9.364836}, "trend_signal": 0, "fair_value": 949.291823, "relative_strength": -78.595137, "rate_of_change": -2.990601790182372, "market_dynamics": -0.13689, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.12, "close": 4.4, "volume": 478459}, "trend_line": 11.894547, "activity_lines": {"activity_5": 4.822667, "activity_10": 5.187898, "activity_20": 6.911088, "activity_30": 8.776715}, "trend_signal": 0, "fair_value": 910.666182, "relative_strength": -78.931375, "rate_of_change": -11.995763501895548, "market_dynamics": -0.092713, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.36, "high": 4.38, "low": 3.78, "close": 3.89, "volume": 388824}, "trend_line": 11.168213, "activity_lines": {"activity_5": 4.462, "activity_10": 4.853818, "activity_20": 6.4612, "activity_30": 8.260292}, "trend_signal": 0, "fair_value": 869.921887, "relative_strength": -79.334321, "rate_of_change": -6.106445247557554, "market_dynamics": -0.03395, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.4806, "close": 3.61, "volume": 233889}, "trend_line": 10.512547, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.568545, "activity_20": 6.027836, "activity_30": 7.772666}, "trend_signal": 0, "fair_value": 833.214259, "relative_strength": -79.34211, "rate_of_change": -5.870822843368049, "market_dynamics": 0.061691, "expectation": {"probability": 32.3431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.3, "close": 3.37, "volume": 323401}, "trend_line": 9.96488, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.292364, "activity_20": 5.620139, "activity_30": 7.311856}, "trend_signal": 0, "fair_value": 796.505092, "relative_strength": -78.959825, "rate_of_change": -5.209650905722455, "market_dynamics": -0.054461, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.22, "close": 3.44, "volume": 407796}, "trend_line": 9.399547, "activity_lines": {"activity_5": 3.579333, "activity_10": 4.065455, "activity_20": 5.26249, "activity_30": 6.890896}, "trend_signal": 0, "fair_value": 765.950221, "relative_strength": -76.526174, "rate_of_change": -5.673254469697585, "market_dynamics": -0.103721, "expectation": {"probability": 32.3081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.225, "close": 3.31, "volume": 317317}, "trend_line": 8.84988, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.854, "activity_20": 4.934935, "activity_30": 6.498022}, "trend_signal": 0, "fair_value": 737.894515, "relative_strength": -76.055815, "rate_of_change": -5.847803090936185, "market_dynamics": -0.090313, "expectation": {"probability": 32.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.03, "close": 3.24, "volume": 482193}, "trend_line": 8.37788, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.670727, "activity_20": 4.64781, "activity_30": 6.136095}, "trend_signal": 0, "fair_value": 713.492208, "relative_strength": -75.108792, "rate_of_change": -5.333405650698103, "market_dynamics": -0.043097, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.4, "low": 2.73, "close": 2.77, "volume": 452214}, "trend_line": 7.942213, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.440909, "activity_20": 4.358208, "activity_30": 5.774296}, "trend_signal": 0, "fair_value": 687.933041, "relative_strength": -77.126893, "rate_of_change": -5.200205779982521, "market_dynamics": 0.204494, "expectation": {"probability": 32.3395, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.56, "close": 2.65, "volume": 600176}, "trend_line": 7.526547, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.233091, "activity_20": 4.08893, "activity_30": 5.432863}, "trend_signal": 0, "fair_value": 666.507721, "relative_strength": -78.302538, "rate_of_change": -5.233629468260293, "market_dynamics": 0.345853, "expectation": {"probability": 32.3395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.36, "close": 2.44, "volume": 573723}, "trend_line": 7.14788, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.029818, "activity_20": 3.822404, "activity_30": 5.104698}, "trend_signal": 0, "fair_value": 645.946438, "relative_strength": -80.346779, "rate_of_change": -5.0310853037920324, "market_dynamics": 0.402262, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.96, "low": 2.4, "close": 2.8, "volume": 726955}, "trend_line": 6.793213, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.936727, "activity_20": 3.62883, "activity_30": 4.82419}, "trend_signal": 0, "fair_value": 626.910541, "relative_strength": -78.060559, "rate_of_change": -4.961848827904219, "market_dynamics": 0.503038, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.53, "close": 2.67, "volume": 845365}, "trend_line": 6.450213, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.849091, "activity_20": 3.460286, "activity_30": 4.558176}, "trend_signal": 0, "fair_value": 608.808426, "relative_strength": -79.028399, "rate_of_change": -5.049157151409797, "market_dynamics": 0.611162, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 3.43, "low": 2.31, "close": 3.25, "volume": 2393839}, "trend_line": 6.098547, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.889091, "activity_20": 3.378905, "activity_30": 4.351711}, "trend_signal": 0, "fair_value": 588.060028, "relative_strength": -74.260283, "rate_of_change": -5.452006003522672, "market_dynamics": 0.882464, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 4.261, "low": 3.11, "close": 3.51, "volume": 1712696}, "trend_line": 5.799547, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.982909, "activity_20": 3.33781, "activity_30": 4.184708}, "trend_signal": 0, "fair_value": 570.642144, "relative_strength": -73.105007, "rate_of_change": -4.902807176857051, "market_dynamics": 1.169161, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 4.09, "low": 2.98, "close": 2.985, "volume": 1195337}, "trend_line": 5.487047, "activity_lines": {"activity_5": 3.123667, "activity_10": 2.978727, "activity_20": 3.255619, "activity_30": 4.003124}, "trend_signal": 0, "fair_value": 553.430509, "relative_strength": -76.650216, "rate_of_change": -5.388351883345372, "market_dynamics": 1.296231, "expectation": {"probability": 33.6281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.81, "close": 3.19, "volume": 626207}, "trend_line": 5.15338, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.020091, "activity_20": 3.205357, "activity_30": 3.854928}, "trend_signal": 0, "fair_value": 536.902881, "relative_strength": -74.91389, "rate_of_change": -6.080994021009831, "market_dynamics": 1.424154, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 4.72, "low": 3.26, "close": 3.83, "volume": 1419014}, "trend_line": 4.877047, "activity_lines": {"activity_5": 3.409, "activity_10": 3.18, "activity_20": 3.227333, "activity_30": 3.769548}, "trend_signal": 0, "fair_value": 520.062047, "relative_strength": -70.224159, "rate_of_change": -5.362170070904924, "market_dynamics": 1.484318, "expectation": {"probability": 34.3671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19d1ab5-9a42-4751-b71a-8f803c69e579/", "share_image": "https://sharemaestro.com/terminal/f19d1ab5-9a42-4751-b71a-8f803c69e579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}