{"ticker": {"uuid": "f19e66d1-18f2-4c43-8006-93553442e380", "symbol": "002449", "name": "Foshan NationStar Optoelectronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002449 fell 12.34%, moving from 9.24 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.07, "close": 8.1, "volume": 164122358}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.193091, "activity_20": 8.278381, "activity_30": 8.37071}, "trend_signal": 0, "fair_value": 8.512221, "relative_strength": -24.773391, "rate_of_change": -0.3326107241896058, "market_dynamics": 0.065753, "expectation": {"probability": 55.0854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.330699, "high": 8.654127, "low": 8.222891, "close": 8.614923, "volume": 32135201}, "trend_line": 8.655761, "activity_lines": {"activity_5": 8.446349, "activity_10": 8.665353, "activity_20": 8.820134, "activity_30": 8.76495}, "trend_signal": 0, "fair_value": 9.383925, "relative_strength": 6.833336, "rate_of_change": 0.35605586564068903, "market_dynamics": -1.132641, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.614925, "high": 8.673729, "low": 8.350302, "close": 8.644326, "volume": 27723852}, "trend_line": 8.673402, "activity_lines": {"activity_5": 8.52737, "activity_10": 8.630249, "activity_20": 8.801466, "activity_30": 8.764212}, "trend_signal": 0, "fair_value": 9.374989, "relative_strength": 8.4087, "rate_of_change": 0.20380645907389716, "market_dynamics": -1.097176, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.693329, "high": 8.997156, "low": 8.575721, "close": 8.987355, "volume": 38022053}, "trend_line": 8.715872, "activity_lines": {"activity_5": 8.694637, "activity_10": 8.66375, "activity_20": 8.813087, "activity_30": 8.784467}, "trend_signal": 0, "fair_value": 9.364441, "relative_strength": 11.32928, "rate_of_change": 0.4896579220010763, "market_dynamics": -0.8934, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.977553, "high": 9.075562, "low": 8.673729, "close": 8.81094, "volume": 39174032}, "trend_line": 8.715872, "activity_lines": {"activity_5": 8.765856, "activity_10": 8.671056, "activity_20": 8.806646, "activity_30": 8.790601}, "trend_signal": 0, "fair_value": 9.353125, "relative_strength": 10.848894, "rate_of_change": 0.0, "market_dynamics": -0.703541, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.761936, "high": 8.908949, "low": 8.574205, "close": 8.820873, "volume": 44137472}, "trend_line": 8.718817, "activity_lines": {"activity_5": 8.814251, "activity_10": 8.688008, "activity_20": 8.800032, "activity_30": 8.797375}, "trend_signal": 0, "fair_value": 9.342296, "relative_strength": 5.650535, "rate_of_change": 0.03378893127389227, "market_dynamics": -0.54545, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.801139, "high": 8.929408, "low": 8.544604, "close": 8.544604, "volume": 23325753}, "trend_line": 8.71876, "activity_lines": {"activity_5": 8.737225, "activity_10": 8.668984, "activity_20": 8.766919, "activity_30": 8.786136}, "trend_signal": 0, "fair_value": 9.325403, "relative_strength": 4.253667, "rate_of_change": -0.0006537584169959495, "market_dynamics": -0.548599, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.544604, "high": 8.811007, "low": 8.288067, "close": 8.77154, "volume": 35924074}, "trend_line": 8.740315, "activity_lines": {"activity_5": 8.740531, "activity_10": 8.703547, "activity_20": 8.75916, "activity_30": 8.789541}, "trend_signal": 0, "fair_value": 9.312291, "relative_strength": 6.83806, "rate_of_change": 0.24722552289547026, "market_dynamics": -0.582219, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.811007, "high": 9.018209, "low": 8.781406, "close": 8.88994, "volume": 41335054}, "trend_line": 8.764183, "activity_lines": {"activity_5": 8.774824, "activity_10": 8.749662, "activity_20": 8.764592, "activity_30": 8.799194}, "trend_signal": 0, "fair_value": 9.297269, "relative_strength": 9.070084, "rate_of_change": 0.2730794027446201, "market_dynamics": -0.492831, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.91954, "high": 9.077409, "low": 8.77154, "close": 9.047809, "volume": 30328137}, "trend_line": 8.801482, "activity_lines": {"activity_5": 8.868234, "activity_10": 8.816094, "activity_20": 8.784636, "activity_30": 8.817492}, "trend_signal": 0, "fair_value": 9.282141, "relative_strength": 8.553396, "rate_of_change": 0.4255844497998372, "market_dynamics": -0.445923, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.018207, "high": 9.176076, "low": 8.682739, "close": 8.702472, "volume": 33623035}, "trend_line": 8.797213, "activity_lines": {"activity_5": 8.83074, "activity_10": 8.808303, "activity_20": 8.771084, "activity_30": 8.811105}, "trend_signal": 0, "fair_value": 9.260206, "relative_strength": 6.500274, "rate_of_change": -0.04850319525735262, "market_dynamics": -0.293573, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.663005, "high": 8.949141, "low": 8.495269, "close": 8.672871, "volume": 27763790}, "trend_line": 8.823319, "activity_lines": {"activity_5": 8.791273, "activity_10": 8.788193, "activity_20": 8.756535, "activity_30": 8.803083}, "trend_signal": 0, "fair_value": 9.233487, "relative_strength": 2.905319, "rate_of_change": 0.2967530739564952, "market_dynamics": -0.116772, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.663004, "high": 8.91954, "low": 8.623537, "close": 8.899807, "volume": 26738820}, "trend_line": 8.848497, "activity_lines": {"activity_5": 8.8189, "activity_10": 8.80829, "activity_20": 8.76477, "activity_30": 8.808017}, "trend_signal": 0, "fair_value": 9.216294, "relative_strength": 3.941226, "rate_of_change": 0.28535747149117435, "market_dynamics": 0.033891, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.850473, "high": 8.91954, "low": 8.337401, "close": 8.337401, "volume": 22477713}, "trend_line": 8.835652, "activity_lines": {"activity_5": 8.650507, "activity_10": 8.721486, "activity_20": 8.71986, "activity_30": 8.775043}, "trend_signal": 0, "fair_value": 9.191398, "relative_strength": 0.959448, "rate_of_change": -0.1451658965358799, "market_dynamics": -0.103868, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.297935, "high": 8.347269, "low": 7.982199, "close": 8.031533, "volume": 27795400}, "trend_line": 8.817513, "activity_lines": {"activity_5": 8.416994, "activity_10": 8.590888, "activity_20": 8.650454, "activity_30": 8.723165}, "trend_signal": 0, "fair_value": 9.150698, "relative_strength": 0.359619, "rate_of_change": -0.20529328226145263, "market_dynamics": -0.308704, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.972332, "high": 8.120333, "low": 7.469129, "close": 7.518462, "volume": 33068507}, "trend_line": 8.77541, "activity_lines": {"activity_5": 8.080209, "activity_10": 8.381175, "activity_20": 8.53795, "activity_30": 8.639355}, "trend_signal": 0, "fair_value": 9.114655, "relative_strength": -3.029472, "rate_of_change": -0.4774929166534726, "market_dynamics": -0.650666, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.844065, "high": 8.219001, "low": 7.626996, "close": 8.179534, "volume": 36846866}, "trend_line": 8.737049, "activity_lines": {"activity_5": 8.042715, "activity_10": 8.315336, "activity_20": 8.498339, "activity_30": 8.600911}, "trend_signal": 0, "fair_value": 9.082229, "relative_strength": 2.176017, "rate_of_change": -0.43714196829549945, "market_dynamics": -0.92815, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.209134, "high": 8.515004, "low": 8.140067, "close": 8.406469, "volume": 27088132}, "trend_line": 8.711479, "activity_lines": {"activity_5": 8.113756, "activity_10": 8.297397, "activity_20": 8.485309, "activity_30": 8.579584}, "trend_signal": 0, "fair_value": 9.053678, "relative_strength": 6.630669, "rate_of_change": -0.2926617442571295, "market_dynamics": -0.96256, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.43607, "high": 8.564338, "low": 8.189401, "close": 8.268335, "volume": 26261711}, "trend_line": 8.693719, "activity_lines": {"activity_5": 8.171641, "activity_10": 8.26098, "activity_20": 8.458249, "activity_30": 8.550994}, "trend_signal": 0, "fair_value": 9.025298, "relative_strength": 6.266219, "rate_of_change": -0.2038689411981695, "market_dynamics": -0.92681, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.209134, "high": 8.297935, "low": 7.9822, "close": 8.248601, "volume": 21058227}, "trend_line": 8.672034, "activity_lines": {"activity_5": 8.227552, "activity_10": 8.232276, "activity_20": 8.430072, "activity_30": 8.522276}, "trend_signal": 0, "fair_value": 8.993749, "relative_strength": 5.516965, "rate_of_change": -0.24943295268687352, "market_dynamics": -0.870815, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.268335, "high": 8.288068, "low": 7.913133, "close": 8.219001, "volume": 18589845}, "trend_line": 8.643155, "activity_lines": {"activity_5": 8.259126, "activity_10": 8.212722, "activity_20": 8.399888, "activity_30": 8.493049}, "trend_signal": 0, "fair_value": 8.970453, "relative_strength": 5.657409, "rate_of_change": -0.33301299326086453, "market_dynamics": -0.92169, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.169667, "high": 8.811006, "low": 8.090733, "close": 8.741939, "volume": 62716449}, "trend_line": 8.637261, "activity_lines": {"activity_5": 8.418309, "activity_10": 8.297038, "activity_20": 8.419993, "activity_30": 8.499422}, "trend_signal": 0, "fair_value": 8.948398, "relative_strength": 12.492176, "rate_of_change": -0.06819269121055473, "market_dynamics": -0.560197, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.741938, "high": 9.176076, "low": 8.327534, "close": 8.376868, "volume": 75973954}, "trend_line": 8.616912, "activity_lines": {"activity_5": 8.418309, "activity_10": 8.313722, "activity_20": 8.404724, "activity_30": 8.482622}, "trend_signal": 0, "fair_value": 8.933067, "relative_strength": 12.884481, "rate_of_change": -0.23559552038547038, "market_dynamics": -0.281702, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.317668, "high": 8.998474, "low": 7.982199, "close": 8.761672, "volume": 83229038}, "trend_line": 8.598608, "activity_lines": {"activity_5": 8.54855, "activity_10": 8.409878, "activity_20": 8.427377, "activity_30": 8.491962}, "trend_signal": 0, "fair_value": 8.920388, "relative_strength": 15.062555, "rate_of_change": -0.2124194839171941, "market_dynamics": 0.147663, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.603805, "high": 8.880073, "low": 8.603804, "close": 8.830739, "volume": 61981488}, "trend_line": 8.584893, "activity_lines": {"activity_5": 8.668924, "activity_10": 8.510877, "activity_20": 8.457682, "activity_30": 8.506938}, "trend_signal": 0, "fair_value": 8.906352, "relative_strength": 14.559775, "rate_of_change": -0.1595025613448276, "market_dynamics": 0.60853, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.860339, "high": 9.008342, "low": 8.643272, "close": 8.77154, "volume": 50918194}, "trend_line": 8.557118, "activity_lines": {"activity_5": 8.730756, "activity_10": 8.586582, "activity_20": 8.482255, "activity_30": 8.518979}, "trend_signal": 0, "fair_value": 8.895972, "relative_strength": 11.991736, "rate_of_change": -0.32353344415591556, "market_dynamics": 0.671134, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.771539, "high": 9.077408, "low": 8.771539, "close": 9.028074, "volume": 42089026}, "trend_line": 8.550634, "activity_lines": {"activity_5": 8.841264, "activity_10": 8.686147, "activity_20": 8.531495, "activity_30": 8.549364}, "trend_signal": 0, "fair_value": 8.889036, "relative_strength": 14.924147, "rate_of_change": -0.07577317503391448, "market_dynamics": 0.862317, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.998474, "high": 9.097142, "low": 8.702471, "close": 8.712338, "volume": 37093532}, "trend_line": 8.566949, "activity_lines": {"activity_5": 8.82745, "activity_10": 8.712876, "activity_20": 8.548362, "activity_30": 8.559796}, "trend_signal": 0, "fair_value": 8.882869, "relative_strength": 12.206521, "rate_of_change": 0.19080456490125466, "market_dynamics": 0.872011, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.722205, "high": 9.185943, "low": 8.722205, "close": 8.840607, "volume": 54369719}, "trend_line": 8.580679, "activity_lines": {"activity_5": 8.834029, "activity_10": 8.757367, "activity_20": 8.577728, "activity_30": 8.577452}, "trend_signal": 0, "fair_value": 8.875539, "relative_strength": 14.845741, "rate_of_change": 0.16026709158652266, "market_dynamics": 0.901365, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.88994, "high": 8.94914, "low": 8.524871, "close": 8.554471, "volume": 36137600}, "trend_line": 8.585198, "activity_lines": {"activity_5": 8.739966, "activity_10": 8.739427, "activity_20": 8.580077, "activity_30": 8.575761}, "trend_signal": 0, "fair_value": 8.864139, "relative_strength": 12.655941, "rate_of_change": 0.05266482990448847, "market_dynamics": 0.83982, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.515004, "high": 8.672872, "low": 8.376869, "close": 8.475537, "volume": 30480646}, "trend_line": 8.590353, "activity_lines": {"activity_5": 8.638009, "activity_10": 8.701575, "activity_20": 8.577258, "activity_30": 8.568686}, "trend_signal": 0, "fair_value": 8.849688, "relative_strength": 13.143605, "rate_of_change": 0.060045208042962345, "market_dynamics": 0.626767, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.416337, "high": 8.653138, "low": 8.219001, "close": 8.317669, "volume": 34158542}, "trend_line": 8.580444, "activity_lines": {"activity_5": 8.503164, "activity_10": 8.630355, "activity_20": 8.560485, "activity_30": 8.551093}, "trend_signal": 0, "fair_value": 8.835157, "relative_strength": 12.435144, "rate_of_change": -0.11535032378763002, "market_dynamics": 0.34597, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.317669, "high": 9.343811, "low": 8.090733, "close": 9.343811, "volume": 54321721}, "trend_line": 8.60376, "activity_lines": {"activity_5": 8.757726, "activity_10": 8.75342, "activity_20": 8.64313, "activity_30": 8.600343}, "trend_signal": 0, "fair_value": 8.823479, "relative_strength": 21.7019, "rate_of_change": 0.2717341899789737, "market_dynamics": 0.400566, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.31421, "high": 9.31421, "low": 8.623538, "close": 8.692606, "volume": 144492738}, "trend_line": 8.593935, "activity_lines": {"activity_5": 8.753122, "activity_10": 8.740504, "activity_20": 8.661642, "activity_30": 8.606075}, "trend_signal": 1, "fair_value": 8.814889, "relative_strength": 17.654948, "rate_of_change": -0.11419425925408551, "market_dynamics": 0.447821, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.682739, "high": 8.732073, "low": 7.992067, "close": 8.297935, "volume": 71112725}, "trend_line": 8.576835, "activity_lines": {"activity_5": 8.626827, "activity_10": 8.657085, "activity_20": 8.640875, "activity_30": 8.586978}, "trend_signal": 1, "fair_value": 8.804576, "relative_strength": 13.321232, "rate_of_change": -0.1989775347381523, "market_dynamics": 0.35684, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.258467, "high": 8.386735, "low": 7.498729, "close": 7.67633, "volume": 45757274}, "trend_line": 8.538684, "activity_lines": {"activity_5": 8.310433, "activity_10": 8.470334, "activity_20": 8.559639, "activity_30": 8.528881}, "trend_signal": 0, "fair_value": 8.792017, "relative_strength": 7.05974, "rate_of_change": -0.4448144332962093, "market_dynamics": 0.147003, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.67633, "high": 7.73553, "low": 6.956058, "close": 7.459261, "volume": 51427022}, "trend_line": 8.502506, "activity_lines": {"activity_5": 7.974964, "activity_10": 8.26403, "activity_20": 8.456978, "activity_30": 8.459241}, "trend_signal": 0, "fair_value": 8.776515, "relative_strength": 4.050459, "rate_of_change": -0.42369526732690427, "market_dynamics": -0.480342, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.449395, "high": 7.518462, "low": 5.850982, "close": 6.117384, "volume": 60528785}, "trend_line": 8.414034, "activity_lines": {"activity_5": 7.249429, "activity_10": 7.842271, "activity_20": 8.229949, "activity_30": 8.305362}, "trend_signal": 0, "fair_value": 8.755204, "relative_strength": -7.240784, "rate_of_change": -1.0405402830647954, "market_dynamics": -0.967676, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.048317, "high": 6.107517, "low": 5.120842, "close": 6.077917, "volume": 88836494}, "trend_line": 8.3203, "activity_lines": {"activity_5": 6.725833, "activity_10": 7.460517, "activity_20": 8.010061, "activity_30": 8.154645}, "trend_signal": 0, "fair_value": 8.733205, "relative_strength": -15.662104, "rate_of_change": -1.114019743680612, "market_dynamics": -1.153435, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.216051, "high": 6.847523, "low": 6.166718, "close": 6.847523, "volume": 68974442}, "trend_line": 8.246957, "activity_lines": {"activity_5": 6.633086, "activity_10": 7.268923, "activity_20": 7.8739, "activity_30": 8.059627}, "trend_signal": 0, "fair_value": 8.71614, "relative_strength": -7.565981, "rate_of_change": -0.8814946576445499, "market_dynamics": -1.088973, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.877123, "high": 7.25206, "low": 6.502187, "close": 7.015258, "volume": 69845509}, "trend_line": 8.190716, "activity_lines": {"activity_5": 6.692944, "activity_10": 7.138861, "activity_20": 7.760385, "activity_30": 7.980162}, "trend_signal": 0, "fair_value": 8.701392, "relative_strength": -8.952193, "rate_of_change": -0.6819606310545815, "market_dynamics": -0.990579, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.025125, "high": 7.104059, "low": 6.82779, "close": 6.995524, "volume": 44079043}, "trend_line": 8.134805, "activity_lines": {"activity_5": 6.790296, "activity_10": 7.031762, "activity_20": 7.650724, "activity_30": 7.903053}, "trend_signal": 0, "fair_value": 8.698498, "relative_strength": -8.553754, "rate_of_change": -0.6826143160133991, "market_dynamics": -0.937072, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.975791, "high": 7.301394, "low": 6.936324, "close": 7.163259, "volume": 39693596}, "trend_line": 8.07692, "activity_lines": {"activity_5": 6.974475, "activity_10": 6.979199, "activity_20": 7.565353, "activity_30": 7.840373}, "trend_signal": 0, "fair_value": 8.695189, "relative_strength": -8.689014, "rate_of_change": -0.7115720659561062, "market_dynamics": -0.899786, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.212593, "high": 8.041399, "low": 7.182993, "close": 7.409928, "volume": 93807458}, "trend_line": 8.046004, "activity_lines": {"activity_5": 7.171152, "activity_10": 7.011132, "activity_20": 7.509253, "activity_30": 7.797341}, "trend_signal": 0, "fair_value": 8.690234, "relative_strength": -5.067991, "rate_of_change": -0.38276966962653464, "market_dynamics": -0.691509, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.350727, "high": 7.478995, "low": 6.768589, "close": 7.301394, "volume": 54677588}, "trend_line": 8.021666, "activity_lines": {"activity_5": 7.242851, "activity_10": 7.046652, "activity_20": 7.449254, "activity_30": 7.749302}, "trend_signal": 0, "fair_value": 8.685204, "relative_strength": -4.774185, "rate_of_change": -0.30248555680559186, "market_dynamics": -0.575367, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.301394, "high": 7.548062, "low": 7.25206, "close": 7.350728, "volume": 26836780}, "trend_line": 8.016075, "activity_lines": {"activity_5": 7.300736, "activity_10": 7.109261, "activity_20": 7.401236, "activity_30": 7.706015}, "trend_signal": 0, "fair_value": 8.678565, "relative_strength": -5.509122, "rate_of_change": -0.06969873839173824, "market_dynamics": -0.434219, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.31126, "high": 7.340861, "low": 6.896857, "close": 6.936324, "volume": 33898695}, "trend_line": 7.974635, "activity_lines": {"activity_5": 7.198122, "activity_10": 7.102444, "activity_20": 7.320516, "activity_30": 7.636354}, "trend_signal": 0, "fair_value": 8.671133, "relative_strength": -7.698195, "rate_of_change": -0.5169612310264136, "market_dynamics": -0.416072, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.906723, "high": 6.94619, "low": 5.979249, "close": 6.354186, "volume": 65218966}, "trend_line": 7.906225, "activity_lines": {"activity_5": 6.905408, "activity_10": 6.999292, "activity_20": 7.194316, "activity_30": 7.531809}, "trend_signal": 0, "fair_value": 8.659224, "relative_strength": -15.676947, "rate_of_change": -0.8578449045003325, "market_dynamics": -0.540456, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.324586, "high": 6.808056, "low": 6.137117, "close": 6.778456, "volume": 32874555}, "trend_line": 7.856563, "activity_lines": {"activity_5": 6.808056, "activity_10": 6.968974, "activity_20": 7.119752, "activity_30": 7.459049}, "trend_signal": 0, "fair_value": 8.650965, "relative_strength": -11.663203, "rate_of_change": -0.6281379545864133, "market_dynamics": -0.54474, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.847523, "high": 7.291527, "low": 6.847523, "close": 7.153392, "volume": 24743666}, "trend_line": 7.820056, "activity_lines": {"activity_5": 6.877781, "activity_10": 6.994089, "activity_20": 7.090715, "activity_30": 7.413684}, "trend_signal": 0, "fair_value": 8.643683, "relative_strength": -8.036215, "rate_of_change": -0.4646688380147946, "market_dynamics": -0.42578, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.261927, "high": 7.350727, "low": 7.113925, "close": 7.173126, "volume": 32288833}, "trend_line": 7.785193, "activity_lines": {"activity_5": 6.963951, "activity_10": 7.017231, "activity_20": 7.07023, "activity_30": 7.371946}, "trend_signal": 0, "fair_value": 8.636651, "relative_strength": -9.13483, "rate_of_change": -0.44581522178358485, "market_dynamics": -0.176816, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.143525, "high": 7.370461, "low": 6.985658, "close": 7.360594, "volume": 31693694}, "trend_line": 7.739148, "activity_lines": {"activity_5": 7.12445, "activity_10": 7.071588, "activity_20": 7.073801, "activity_30": 7.344553}, "trend_signal": 0, "fair_value": 8.630634, "relative_strength": -6.561875, "rate_of_change": -0.591443269293381, "market_dynamics": 0.103678, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.469128, "high": 7.774997, "low": 7.301394, "close": 7.330994, "volume": 69514798}, "trend_line": 7.704286, "activity_lines": {"activity_5": 7.246798, "activity_10": 7.113925, "activity_20": 7.07911, "activity_30": 7.31822}, "trend_signal": 0, "fair_value": 8.621696, "relative_strength": -4.174515, "rate_of_change": -0.4504630225446056, "market_dynamics": 0.452222, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.360594, "high": 7.528329, "low": 7.104058, "close": 7.400061, "volume": 48999811}, "trend_line": 7.658899, "activity_lines": {"activity_5": 7.327047, "activity_10": 7.165771, "activity_20": 7.100582, "activity_30": 7.298593}, "trend_signal": 0, "fair_value": 8.61494, "relative_strength": -2.68104, "rate_of_change": -0.5891136440158095, "market_dynamics": 0.614366, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.380328, "high": 7.478995, "low": 6.600855, "close": 6.837656, "volume": 52041992}, "trend_line": 7.592463, "activity_lines": {"activity_5": 7.178388, "activity_10": 7.11554, "activity_20": 7.074646, "activity_30": 7.245609}, "trend_signal": 0, "fair_value": 8.603833, "relative_strength": -8.905576, "rate_of_change": -0.8674353846420941, "market_dynamics": 0.59482, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.808056, "high": 7.232326, "low": 6.679788, "close": 7.183572, "volume": 31753473}, "trend_line": 7.539531, "activity_lines": {"activity_5": 7.166083, "activity_10": 7.136634, "activity_20": 7.088609, "activity_30": 7.219229}, "trend_signal": 0, "fair_value": 8.594261, "relative_strength": -4.169016, "rate_of_change": -0.6971650701491755, "market_dynamics": 0.526566, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.153724, "high": 7.412412, "low": 6.954732, "close": 7.103976, "volume": 33743048}, "trend_line": 7.475394, "activity_lines": {"activity_5": 7.12655, "activity_10": 7.146296, "activity_20": 7.097337, "activity_30": 7.191129}, "trend_signal": 0, "fair_value": 8.58573, "relative_strength": -3.196644, "rate_of_change": -0.8506762555920329, "market_dynamics": 0.317962, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.084077, "high": 7.193522, "low": 6.467205, "close": 7.084076, "volume": 44750307}, "trend_line": 7.421119, "activity_lines": {"activity_5": 7.097492, "activity_10": 7.149292, "activity_20": 7.105863, "activity_30": 7.165883}, "trend_signal": 0, "fair_value": 8.575582, "relative_strength": -1.157852, "rate_of_change": -0.7260486871996262, "market_dynamics": 0.209099, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.103975, "high": 7.113925, "low": 6.636347, "close": 6.835338, "volume": 36004085}, "trend_line": 7.354276, "activity_lines": {"activity_5": 7.001981, "activity_10": 7.093791, "activity_20": 7.086095, "activity_30": 7.12809}, "trend_signal": 0, "fair_value": 8.562536, "relative_strength": -2.979581, "rate_of_change": -0.9007132212810551, "market_dynamics": 0.152779, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.845287, "high": 7.213421, "low": 6.57665, "close": 7.153724, "volume": 35673931}, "trend_line": 7.307585, "activity_lines": {"activity_5": 7.050248, "activity_10": 7.095145, "activity_20": 7.093043, "activity_30": 7.115152}, "trend_signal": 0, "fair_value": 8.55271, "relative_strength": -0.307973, "rate_of_change": -0.6348823459984253, "market_dynamics": 0.16726, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.123875, "high": 7.213421, "low": 6.586599, "close": 6.845288, "volume": 40734258}, "trend_line": 7.253243, "activity_lines": {"activity_5": 6.974632, "activity_10": 7.040413, "activity_20": 7.069158, "activity_30": 7.085326}, "trend_signal": 0, "fair_value": 8.536252, "relative_strength": -5.025604, "rate_of_change": -0.7436382881622329, "market_dynamics": 0.154112, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.835338, "high": 6.954732, "low": 6.34781, "close": 6.606498, "volume": 37758657}, "trend_line": 7.196204, "activity_lines": {"activity_5": 6.841971, "activity_10": 6.948226, "activity_20": 7.023341, "activity_30": 7.043601}, "trend_signal": 0, "fair_value": 8.518207, "relative_strength": -4.966897, "rate_of_change": -0.7863930658327661, "market_dynamics": 0.050187, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.606499, "high": 7.113926, "low": 6.546801, "close": 6.865187, "volume": 39611105}, "trend_line": 7.113583, "activity_lines": {"activity_5": 6.828705, "activity_10": 6.916784, "activity_20": 7.004013, "activity_30": 7.022245}, "trend_signal": 0, "fair_value": 8.500697, "relative_strength": -0.736401, "rate_of_change": -1.1481192028463842, "market_dynamics": 0.067301, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.845287, "high": 6.865187, "low": 6.526902, "close": 6.646297, "volume": 36207875}, "trend_line": 7.045373, "activity_lines": {"activity_5": 6.757068, "activity_10": 6.854013, "activity_20": 6.965258, "activity_30": 6.992097}, "trend_signal": 0, "fair_value": 8.480347, "relative_strength": -2.095693, "rate_of_change": -0.9588698128636518, "market_dynamics": -0.166785, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.676145, "high": 7.392513, "low": 6.546801, "close": 7.253219, "volume": 61527788}, "trend_line": 7.010549, "activity_lines": {"activity_5": 6.900342, "activity_10": 6.915296, "activity_20": 6.987942, "activity_30": 7.005507}, "trend_signal": 0, "fair_value": 8.467634, "relative_strength": 7.209918, "rate_of_change": -0.49428184994605007, "market_dynamics": 0.009504, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.044278, "high": 7.113925, "low": 6.626398, "close": 6.845288, "volume": 64535060}, "trend_line": 6.982848, "activity_lines": {"activity_5": 6.901005, "activity_10": 6.894855, "activity_20": 6.972004, "activity_30": 6.994845}, "trend_signal": 0, "fair_value": 8.443376, "relative_strength": 3.097454, "rate_of_change": -0.39513310583807937, "market_dynamics": 0.099034, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.78559, "high": 7.302967, "low": 6.467205, "close": 7.153724, "volume": 112295204}, "trend_line": 6.972663, "activity_lines": {"activity_5": 7.004481, "activity_10": 6.936643, "activity_20": 6.987848, "activity_30": 7.005869}, "trend_signal": 0, "fair_value": 8.420158, "relative_strength": 5.371151, "rate_of_change": -0.14585739228463643, "market_dynamics": 0.33185, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.23332, "high": 7.253219, "low": 6.79554, "close": 6.815439, "volume": 76032830}, "trend_line": 6.995932, "activity_lines": {"activity_5": 6.958713, "activity_10": 6.91602, "activity_20": 6.970439, "activity_30": 6.995725}, "trend_signal": 0, "fair_value": 8.396708, "relative_strength": 2.842743, "rate_of_change": 0.3337175480874378, "market_dynamics": 0.546923, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.815439, "high": 6.895035, "low": 6.477155, "close": 6.487104, "volume": 46425014}, "trend_line": 7.009571, "activity_lines": {"activity_5": 6.806816, "activity_10": 6.840584, "activity_20": 6.919564, "activity_30": 6.962898}, "trend_signal": 0, "fair_value": 8.372027, "relative_strength": -0.379148, "rate_of_change": 0.19495615451951795, "market_dynamics": 0.239075, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.487104, "high": 6.57665, "low": 6.238365, "close": 6.546801, "volume": 28048939}, "trend_line": 6.999547, "activity_lines": {"activity_5": 6.685432, "activity_10": 6.782334, "activity_20": 6.875761, "activity_30": 6.933042}, "trend_signal": 0, "fair_value": 8.352039, "relative_strength": -0.586629, "rate_of_change": -0.1430044720283235, "market_dynamics": -0.056364, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5667, "high": 7.332815, "low": 6.526902, "close": 7.223371, "volume": 63783399}, "trend_line": 7.006484, "activity_lines": {"activity_5": 6.836665, "activity_10": 6.858132, "activity_20": 6.899282, "activity_30": 6.947482}, "trend_signal": 0, "fair_value": 8.335013, "relative_strength": -6.787126, "rate_of_change": 0.09910641360077498, "market_dynamics": -0.013058, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.462159, "high": 7.89994, "low": 7.342765, "close": 7.89994, "volume": 37092576}, "trend_line": 7.036631, "activity_lines": {"activity_5": 7.188216, "activity_10": 7.050068, "activity_20": 6.986999, "activity_30": 7.005124}, "trend_signal": 0, "fair_value": 8.324135, "relative_strength": -7.751197, "rate_of_change": 0.4302728729559574, "market_dynamics": 0.296858, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.685953, "high": 8.685953, "low": 7.511907, "close": 7.611403, "volume": 120407069}, "trend_line": 7.051569, "activity_lines": {"activity_5": 7.39384, "activity_10": 7.166025, "activity_20": 7.044668, "activity_30": 7.042206}, "trend_signal": 0, "fair_value": 8.309222, "relative_strength": -6.852699, "rate_of_change": 0.2122890911858231, "market_dynamics": 0.84874, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.66115, "high": 7.999435, "low": 7.492008, "close": 7.850192, "volume": 73814324}, "trend_line": 7.066245, "activity_lines": {"activity_5": 7.625996, "activity_10": 7.311831, "activity_20": 7.123744, "activity_30": 7.09373}, "trend_signal": 1, "fair_value": 8.2994, "relative_strength": -6.440142, "rate_of_change": 0.20812389412910204, "market_dynamics": 1.489758, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.909888, "high": 8.218325, "low": 7.810393, "close": 7.969586, "volume": 102721310}, "trend_line": 7.088518, "activity_lines": {"activity_5": 7.807077, "activity_10": 7.457456, "activity_20": 7.212047, "activity_30": 7.15201}, "trend_signal": 1, "fair_value": 8.290343, "relative_strength": -7.086622, "rate_of_change": 0.3152027703539761, "market_dynamics": 1.676008, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.979537, "high": 8.367568, "low": 7.810393, "close": 7.820343, "volume": 114343272}, "trend_line": 7.104172, "activity_lines": {"activity_5": 7.843559, "activity_10": 7.562921, "activity_20": 7.280746, "activity_30": 7.199225}, "trend_signal": 1, "fair_value": 8.28364, "relative_strength": -7.064263, "rate_of_change": 0.22083600549509083, "market_dynamics": 1.745011, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.790494, "high": 8.606356, "low": 7.790494, "close": 8.417315, "volume": 97125045}, "trend_line": 7.153538, "activity_lines": {"activity_5": 8.039233, "activity_10": 7.759199, "activity_20": 7.403268, "activity_30": 7.283944}, "trend_signal": 1, "fair_value": 8.279076, "relative_strength": -5.979728, "rate_of_change": 0.6948874548645503, "market_dynamics": 1.744544, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.53671, "high": 8.805349, "low": 8.039233, "close": 8.069081, "volume": 100006356}, "trend_line": 7.210701, "activity_lines": {"activity_5": 8.084337, "activity_10": 7.869186, "activity_20": 7.48637, "activity_30": 7.343011}, "trend_signal": 1, "fair_value": 8.269158, "relative_strength": -6.11978, "rate_of_change": 0.7990871090640753, "market_dynamics": 1.732947, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.128779, "high": 8.735701, "low": 7.800444, "close": 8.268073, "volume": 93427278}, "trend_line": 7.260355, "activity_lines": {"activity_5": 8.16526, "activity_10": 7.992561, "activity_20": 7.583733, "activity_30": 7.411229}, "trend_signal": 1, "fair_value": 8.259766, "relative_strength": -0.676627, "rate_of_change": 0.6886154341998013, "market_dynamics": 1.616179, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34767, "high": 9.581412, "low": 8.158627, "close": 9.143632, "volume": 229832829}, "trend_line": 7.326697, "activity_lines": {"activity_5": 8.510178, "activity_10": 8.242746, "activity_20": 7.757661, "activity_30": 7.53273}, "trend_signal": 1, "fair_value": 8.254675, "relative_strength": 8.112667, "rate_of_change": 0.9137569719387078, "market_dynamics": 1.649615, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.054087, "high": 9.20333, "low": 8.676005, "close": 8.874995, "volume": 136145933}, "trend_line": 7.383426, "activity_lines": {"activity_5": 8.68728, "activity_10": 8.396874, "activity_20": 7.896528, "activity_30": 7.63262}, "trend_signal": 1, "fair_value": 8.245926, "relative_strength": 3.406917, "rate_of_change": 0.77427795908579, "market_dynamics": 1.645334, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.904843, "high": 9.292876, "low": 8.676004, "close": 9.123734, "volume": 123131988}, "trend_line": 7.442197, "activity_lines": {"activity_5": 8.876985, "activity_10": 8.566197, "activity_20": 8.04942, "activity_30": 7.744898}, "trend_signal": 1, "fair_value": 8.2334, "relative_strength": 7.195142, "rate_of_change": 0.7959854950804698, "market_dynamics": 1.690848, "expectation": {"probability": 33.8514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.163532, "high": 10.53657, "low": 8.417316, "close": 10.53657, "volume": 211057918}, "trend_line": 7.549049, "activity_lines": {"activity_5": 9.490541, "activity_10": 8.970149, "activity_20": 8.32488, "activity_30": 7.944535}, "trend_signal": 1, "fair_value": 8.231867, "relative_strength": 24.306694, "rate_of_change": 1.4357588222940074, "market_dynamics": 1.818475, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.591221, "high": 12.755318, "low": 10.616166, "close": 12.218042, "volume": 1046851743}, "trend_line": 7.709649, "activity_lines": {"activity_5": 10.500088, "activity_10": 9.626638, "activity_20": 8.742998, "activity_30": 8.245761}, "trend_signal": 1, "fair_value": 8.237741, "relative_strength": 43.119394, "rate_of_change": 2.1274202883038598, "market_dynamics": 1.818475, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.009102, "high": 14.247749, "low": 11.959355, "close": 14.247749, "volume": 903358772}, "trend_line": 7.956652, "activity_lines": {"activity_5": 11.922872, "activity_10": 10.572749, "activity_20": 9.327889, "activity_30": 8.667574}, "trend_signal": 1, "fair_value": 8.260497, "relative_strength": 77.8011, "rate_of_change": 3.203816412394395, "market_dynamics": 1.847832, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.217901, "high": 14.387043, "low": 11.541474, "close": 12.47673, "volume": 1088402153}, "trend_line": 8.133091, "activity_lines": {"activity_5": 12.415043, "activity_10": 11.082709, "activity_20": 9.710804, "activity_30": 8.959192}, "trend_signal": 1, "fair_value": 8.273649, "relative_strength": 56.121136, "rate_of_change": 2.2175030402234537, "market_dynamics": 1.82973, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.441977, "high": 12.297638, "low": 10.456973, "close": 11.043996, "volume": 740578604}, "trend_line": 8.264425, "activity_lines": {"activity_5": 12.18952, "activity_10": 11.247509, "activity_20": 9.930452, "activity_30": 9.146992}, "trend_signal": 1, "fair_value": 8.277992, "relative_strength": 32.70964, "rate_of_change": 1.6148104084904369, "market_dynamics": 1.63415, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.153441, "high": 12.317538, "low": 10.30773, "close": 10.73556, "volume": 705729487}, "trend_line": 8.386141, "activity_lines": {"activity_5": 11.733168, "activity_10": 11.308473, "activity_20": 10.1022, "activity_30": 9.30642}, "trend_signal": 1, "fair_value": 8.281044, "relative_strength": 26.851656, "rate_of_change": 1.472770337924309, "market_dynamics": 1.364845, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.665913, "high": 10.864904, "low": 9.939596, "close": 9.959496, "volume": 78539366}, "trend_line": 8.490279, "activity_lines": {"activity_5": 11.004861, "activity_10": 11.179852, "activity_20": 10.18137, "activity_30": 9.407927}, "trend_signal": 1, "fair_value": 8.277561, "relative_strength": 18.905447, "rate_of_change": 1.2417868957843536, "market_dynamics": 0.865694, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.108739, "high": 11.203189, "low": 9.899798, "close": 10.854955, "volume": 247140407}, "trend_line": 8.613654, "activity_lines": {"activity_5": 10.725611, "activity_10": 11.18329, "activity_20": 10.329287, "activity_30": 9.560487}, "trend_signal": 1, "fair_value": 8.280879, "relative_strength": 23.680501, "rate_of_change": 1.4531324588980072, "market_dynamics": 0.479044, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.845005, "high": 11.043997, "low": 10.447023, "close": 10.606215, "volume": 341856381}, "trend_line": 8.739018, "activity_lines": {"activity_5": 10.589633, "activity_10": 11.110386, "activity_20": 10.432999, "activity_30": 9.689039}, "trend_signal": 1, "fair_value": 8.280667, "relative_strength": 18.081941, "rate_of_change": 1.4554102126693196, "market_dynamics": 0.1829, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.566417, "high": 11.770312, "low": 10.52662, "close": 11.233037, "volume": 505953640}, "trend_line": 8.893236, "activity_lines": {"activity_5": 10.787297, "activity_10": 11.119974, "activity_20": 10.5803, "activity_30": 9.849943}, "trend_signal": 1, "fair_value": 8.289594, "relative_strength": 21.561139, "rate_of_change": 1.7647062862211773, "market_dynamics": 0.002974, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.233037, "high": 11.352432, "low": 10.058991, "close": 10.128638, "volume": 329286374}, "trend_line": 9.002018, "activity_lines": {"activity_5": 10.604226, "activity_10": 10.890411, "activity_20": 10.606547, "activity_30": 9.929647}, "trend_signal": 1, "fair_value": 8.2975, "relative_strength": 12.990934, "rate_of_change": 1.2231992943850778, "market_dynamics": -0.091621, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.128638, "high": 10.596266, "low": 9.899798, "close": 10.307729, "volume": 164756083}, "trend_line": 9.124065, "activity_lines": {"activity_5": 10.521313, "activity_10": 10.700827, "activity_20": 10.637865, "activity_30": 10.013886}, "trend_signal": 1, "fair_value": 8.30543, "relative_strength": 12.003533, "rate_of_change": 1.355773783167288, "market_dynamics": -0.287628, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.29778, "high": 10.576367, "low": 10.039092, "close": 10.327629, "volume": 138754854}, "trend_line": 9.226546, "activity_lines": {"activity_5": 10.421818, "activity_10": 10.549594, "activity_20": 10.659375, "activity_30": 10.091535}, "trend_signal": 1, "fair_value": 8.312363, "relative_strength": 10.355224, "rate_of_change": 1.123194541029694, "market_dynamics": -0.438561, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.327629, "high": 10.53657, "low": 10.029142, "close": 10.049042, "volume": 115471109}, "trend_line": 9.333337, "activity_lines": {"activity_5": 10.264615, "activity_10": 10.418984, "activity_20": 10.643124, "activity_30": 10.1446}, "trend_signal": 1, "fair_value": 8.317635, "relative_strength": 9.889032, "rate_of_change": 1.157432044450864, "market_dynamics": -0.657947, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.07889, "high": 10.248032, "low": 9.471968, "close": 9.471968, "volume": 91392936}, "trend_line": 9.410612, "activity_lines": {"activity_5": 9.952199, "activity_10": 10.227591, "activity_20": 10.561301, "activity_30": 10.153544}, "trend_signal": 1, "fair_value": 8.320582, "relative_strength": 4.089844, "rate_of_change": 0.8279461033068902, "market_dynamics": -0.792572, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.462018, "high": 9.471968, "low": 9.054087, "close": 9.143632, "volume": 60710383}, "trend_line": 9.488219, "activity_lines": {"activity_5": 9.647743, "activity_10": 10.005082, "activity_20": 10.443185, "activity_30": 10.136319}, "trend_signal": 1, "fair_value": 8.324172, "relative_strength": 2.566215, "rate_of_change": 0.8246753771168168, "market_dynamics": -0.912112, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.516812, "high": 8.576509, "low": 6.944783, "close": 8.218325, "volume": 133814998}, "trend_line": 9.545926, "activity_lines": {"activity_5": 9.100518, "activity_10": 9.643281, "activity_20": 10.231829, "activity_30": 10.054391}, "trend_signal": 0, "fair_value": 8.323205, "relative_strength": -3.015139, "rate_of_change": 0.6081963327364054, "market_dynamics": -1.05527, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.407366, "high": 8.556609, "low": 8.019334, "close": 8.287971, "volume": 70679010}, "trend_line": 9.603965, "activity_lines": {"activity_5": 8.715802, "activity_10": 9.3258, "activity_20": 10.027342, "activity_30": 9.973232}, "trend_signal": 0, "fair_value": 8.323309, "relative_strength": -2.02083, "rate_of_change": 0.6079975897571471, "market_dynamics": -1.191882, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.467064, "high": 9.073986, "low": 8.307871, "close": 8.407366, "volume": 131879609}, "trend_line": 9.643431, "activity_lines": {"activity_5": 8.506861, "activity_10": 9.076699, "activity_20": 9.8383, "activity_30": 9.896032}, "trend_signal": 0, "fair_value": 8.325052, "relative_strength": -2.252354, "rate_of_change": 0.4109344421809024, "market_dynamics": -1.258686, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.407366, "high": 8.616306, "low": 8.218325, "close": 8.516811, "volume": 40767219}, "trend_line": 9.663994, "activity_lines": {"activity_5": 8.443848, "activity_10": 8.887477, "activity_20": 9.661909, "activity_30": 9.823347}, "trend_signal": 0, "fair_value": 8.328122, "relative_strength": -1.057904, "rate_of_change": 0.21323323617912543, "market_dynamics": -1.324914, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.586458, "high": 8.98444, "low": 8.526761, "close": 8.765551, "volume": 66438828}, "trend_line": 9.702465, "activity_lines": {"activity_5": 8.527424, "activity_10": 8.792866, "activity_20": 9.512098, "activity_30": 9.765383}, "trend_signal": 0, "fair_value": 8.33491, "relative_strength": -0.732973, "rate_of_change": 0.3980859259639387, "market_dynamics": -1.275833, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.855095, "high": 9.014289, "low": 8.586458, "close": 8.616306, "volume": 57837301}, "trend_line": 9.728003, "activity_lines": {"activity_5": 8.586458, "activity_10": 8.695903, "activity_20": 9.356506, "activity_30": 9.695308}, "trend_signal": 0, "fair_value": 8.341865, "relative_strength": -3.117705, "rate_of_change": 0.2632114622418032, "market_dynamics": -1.271995, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.636206, "high": 9.153582, "low": 8.52676, "close": 8.715802, "volume": 147963791}, "trend_line": 9.752876, "activity_lines": {"activity_5": 8.652125, "activity_10": 8.647783, "activity_20": 9.22754, "activity_30": 9.630005}, "trend_signal": 0, "fair_value": 8.357202, "relative_strength": -1.720653, "rate_of_change": 0.25568454286045406, "market_dynamics": -1.190705, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.656105, "high": 9.40232, "low": 8.626256, "close": 9.004339, "volume": 173561339}, "trend_line": 9.792343, "activity_lines": {"activity_5": 8.785449, "activity_10": 8.681431, "activity_20": 9.152398, "activity_30": 9.581712}, "trend_signal": 0, "fair_value": 8.375201, "relative_strength": 2.221668, "rate_of_change": 0.4046703762049281, "market_dynamics": -1.042348, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.934692, "high": 9.183431, "low": 8.934692, "close": 9.073986, "volume": 65722808}, "trend_line": 9.814232, "activity_lines": {"activity_5": 8.90219, "activity_10": 8.746736, "activity_20": 9.100423, "activity_30": 9.535367}, "trend_signal": 0, "fair_value": 8.391023, "relative_strength": 1.227223, "rate_of_change": 0.223531794178368, "market_dynamics": -0.915232, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.083935, "high": 10.44, "low": 8.825248, "close": 10.06, "volume": 258034168}, "trend_line": 9.880596, "activity_lines": {"activity_5": 9.310458, "activity_10": 8.998553, "activity_20": 9.151736, "activity_30": 9.551223}, "trend_signal": 0, "fair_value": 8.40742, "relative_strength": 12.375957, "rate_of_change": 0.6762016630542266, "market_dynamics": -0.445966, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.86, "high": 10.68, "low": 9.5, "close": 9.5, "volume": 406981963}, "trend_line": 9.92166, "activity_lines": {"activity_5": 9.445763, "activity_10": 9.13189, "activity_20": 9.152932, "activity_30": 9.526668}, "trend_signal": 0, "fair_value": 8.418622, "relative_strength": 6.976512, "rate_of_change": 0.41560245960869824, "market_dynamics": -0.07156, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.53, "high": 10.45, "low": 9.41, "close": 9.92, "volume": 288849157}, "trend_line": 9.947539, "activity_lines": {"activity_5": 9.662154, "activity_10": 9.318287, "activity_20": 9.196316, "activity_30": 9.526561}, "trend_signal": 0, "fair_value": 8.431951, "relative_strength": 7.324771, "rate_of_change": 0.26083336860970385, "market_dynamics": 0.307227, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.89, "high": 10.17, "low": 9.59, "close": 9.59, "volume": 141281279}, "trend_line": 9.971373, "activity_lines": {"activity_5": 9.688266, "activity_10": 9.415012, "activity_20": 9.212724, "activity_30": 9.503494}, "trend_signal": 0, "fair_value": 8.444673, "relative_strength": 2.189773, "rate_of_change": 0.23959694955706148, "market_dynamics": 0.560558, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.35, "close": 9.5, "volume": 99332590}, "trend_line": 9.983915, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.47387, "activity_20": 9.2254, "activity_30": 9.473083}, "trend_signal": 0, "fair_value": 8.456817, "relative_strength": -0.713799, "rate_of_change": 0.1257800706081282, "market_dynamics": 0.516413, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.2, "close": 9.39, "volume": 79486950}, "trend_line": 9.945696, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.494852, "activity_20": 9.235852, "activity_30": 9.434766}, "trend_signal": 0, "fair_value": 8.46744, "relative_strength": -4.010192, "rate_of_change": -0.3828057430376739, "market_dynamics": 0.496106, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.38, "high": 9.51, "low": 9.24, "close": 9.49, "volume": 77820896}, "trend_line": 9.854761, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.522663, "activity_20": 9.259345, "activity_30": 9.405366}, "trend_signal": 0, "fair_value": 8.476693, "relative_strength": -5.361967, "rate_of_change": -0.9143150967011257, "market_dynamics": 0.427393, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.54, "high": 9.58, "low": 9.16, "close": 9.17, "volume": 71051950}, "trend_line": 9.685503, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.476406, "activity_20": 9.256255, "activity_30": 9.361188}, "trend_signal": 0, "fair_value": 8.484838, "relative_strength": -7.145019, "rate_of_change": -1.717525163725424, "market_dynamics": 0.351873, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.13, "high": 9.43, "low": 9.07, "close": 9.25, "volume": 56859920}, "trend_line": 9.577945, "activity_lines": {"activity_5": 9.312, "activity_10": 9.436436, "activity_20": 9.266298, "activity_30": 9.333091}, "trend_signal": 0, "fair_value": 8.495882, "relative_strength": -7.568834, "rate_of_change": -1.110505050692782, "market_dynamics": 0.280212, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.29, "high": 9.52, "low": 9.26, "close": 9.4, "volume": 79698072}, "trend_line": 9.523145, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.419273, "activity_20": 9.294431, "activity_30": 9.32161}, "trend_signal": 0, "fair_value": 8.504182, "relative_strength": -10.038194, "rate_of_change": -0.572147783266663, "market_dynamics": 0.205735, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.41, "high": 10.27, "low": 9.4, "close": 9.92, "volume": 223772987}, "trend_line": 9.49596, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.490727, "activity_20": 9.37243, "activity_30": 9.347214}, "trend_signal": 0, "fair_value": 8.515752, "relative_strength": -9.16697, "rate_of_change": -0.2854624181402189, "market_dynamics": 0.317725, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.45, "close": 9.71, "volume": 167788043}, "trend_line": 9.487643, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.526545, "activity_20": 9.426733, "activity_30": 9.361023}, "trend_signal": 0, "fair_value": 8.522395, "relative_strength": -14.633617, "rate_of_change": -0.0875846149309802, "market_dynamics": 0.408579, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.73, "high": 9.83, "low": 8.92, "close": 9.32, "volume": 105190465}, "trend_line": 9.436478, "activity_lines": {"activity_5": 9.55, "activity_10": 9.487636, "activity_20": 9.43679, "activity_30": 9.350207}, "trend_signal": 0, "fair_value": 8.52371, "relative_strength": -17.201008, "rate_of_change": -0.5392804092649883, "market_dynamics": 0.338193, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.98, "close": 9.2, "volume": 66647560}, "trend_line": 9.389604, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.437818, "activity_20": 9.430503, "activity_30": 9.334951}, "trend_signal": 0, "fair_value": 8.519545, "relative_strength": -20.203739, "rate_of_change": -0.49673193748768313, "market_dynamics": 0.173647, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.25, "high": 9.66, "low": 9.1, "close": 9.31, "volume": 100953168}, "trend_line": 9.325503, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.415091, "activity_20": 9.430918, "activity_30": 9.329815}, "trend_signal": 1, "fair_value": 8.522869, "relative_strength": -19.9863, "rate_of_change": -0.6826805475502571, "market_dynamics": -0.197526, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.31, "high": 9.53, "low": 9.0, "close": 9.04, "volume": 82828958}, "trend_line": 9.289215, "activity_lines": {"activity_5": 9.226, "activity_10": 9.346727, "activity_20": 9.401842, "activity_30": 9.311395}, "trend_signal": 0, "fair_value": 8.520568, "relative_strength": -22.994889, "rate_of_change": -0.3891264632052447, "market_dynamics": -0.544127, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.01, "high": 9.07, "low": 8.76, "close": 9.04, "volume": 24947218}, "trend_line": 9.246958, "activity_lines": {"activity_5": 9.134, "activity_10": 9.284727, "activity_20": 9.371459, "activity_30": 9.295317}, "trend_signal": 0, "fair_value": 8.520843, "relative_strength": -24.668892, "rate_of_change": -0.45490388585043084, "market_dynamics": -0.791697, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.09, "high": 9.42, "low": 9.06, "close": 9.14, "volume": 29980356}, "trend_line": 9.20737, "activity_lines": {"activity_5": 9.12, "activity_10": 9.249091, "activity_20": 9.348582, "activity_30": 9.288416}, "trend_signal": 0, "fair_value": 8.526219, "relative_strength": -22.738997, "rate_of_change": -0.42811917173193803, "market_dynamics": -0.89716, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.54, "close": 8.55, "volume": 52226033}, "trend_line": 9.157402, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.106727, "activity_20": 9.267495, "activity_30": 9.246005}, "trend_signal": 0, "fair_value": 8.528505, "relative_strength": -23.791031, "rate_of_change": -0.5426956883453125, "market_dynamics": -1.058425, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.6, "close": 8.95, "volume": 38415012}, "trend_line": 9.140003, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.049818, "activity_20": 9.226667, "activity_30": 9.232625}, "trend_signal": 0, "fair_value": 8.538129, "relative_strength": -23.701187, "rate_of_change": -0.18999930329583956, "market_dynamics": -1.091767, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.07, "low": 8.71, "close": 8.73, "volume": 52128110}, "trend_line": 9.126215, "activity_lines": {"activity_5": 8.828, "activity_10": 8.961091, "activity_20": 9.165476, "activity_30": 9.206173}, "trend_signal": 0, "fair_value": 8.544772, "relative_strength": -25.917973, "rate_of_change": -0.15085334217067448, "market_dynamics": -1.080737, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.73, "high": 8.92, "low": 8.67, "close": 8.89, "volume": 50931394}, "trend_line": 9.148604, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.923091, "activity_20": 9.125857, "activity_30": 9.190933}, "trend_signal": 0, "fair_value": 8.549739, "relative_strength": -24.556003, "rate_of_change": 0.2453262387528722, "market_dynamics": -1.055721, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.15, "low": 8.85, "close": 8.94, "volume": 50693920}, "trend_line": 9.170339, "activity_lines": {"activity_5": 8.86, "activity_10": 8.909091, "activity_20": 9.093905, "activity_30": 9.177475}, "trend_signal": 0, "fair_value": 8.557603, "relative_strength": -22.927121, "rate_of_change": 0.2375772303621363, "market_dynamics": -0.92736, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.35, "close": 8.37, "volume": 52889564}, "trend_line": 9.169093, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.798364, "activity_20": 9.012333, "activity_30": 9.12584}, "trend_signal": 0, "fair_value": 8.554777, "relative_strength": -23.731342, "rate_of_change": -0.013587283959732355, "market_dynamics": -0.983878, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.39, "high": 8.83, "low": 8.39, "close": 8.81, "volume": 43137229}, "trend_line": 9.178866, "activity_lines": {"activity_5": 8.724, "activity_10": 8.782727, "activity_20": 8.978476, "activity_30": 9.102673}, "trend_signal": 0, "fair_value": 8.555273, "relative_strength": -22.166421, "rate_of_change": 0.10658633302115207, "market_dynamics": -0.979947, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.82, "high": 9.13, "low": 8.66, "close": 8.96, "volume": 63295974}, "trend_line": 9.185348, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.803455, "activity_20": 8.96219, "activity_30": 9.088552}, "trend_signal": 0, "fair_value": 8.557925, "relative_strength": -21.582421, "rate_of_change": 0.07061874527855727, "market_dynamics": -0.861564, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.5, "close": 8.53, "volume": 43843545}, "trend_line": 9.182471, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.747455, "activity_20": 8.907, "activity_30": 9.046272}, "trend_signal": 0, "fair_value": 8.560522, "relative_strength": -25.626031, "rate_of_change": -0.03132162221833943, "market_dynamics": -0.926342, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.53, "low": 8.12, "close": 8.39, "volume": 46189747}, "trend_line": 9.171611, "activity_lines": {"activity_5": 8.596, "activity_10": 8.675273, "activity_20": 8.843048, "activity_30": 8.995145}, "trend_signal": 0, "fair_value": 8.561907, "relative_strength": -25.608361, "rate_of_change": -0.11826881892683576, "market_dynamics": -0.869458, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.26, "close": 8.43, "volume": 41296383}, "trend_line": 9.152466, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.624, "activity_20": 8.786619, "activity_30": 8.947299}, "trend_signal": 0, "fair_value": 8.56512, "relative_strength": -26.939527, "rate_of_change": -0.2087419538399521, "market_dynamics": -0.849871, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.35, "close": 8.46, "volume": 28058854}, "trend_line": 9.132, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.580364, "activity_20": 8.736952, "activity_30": 8.902624}, "trend_signal": 0, "fair_value": 8.562744, "relative_strength": -24.865136, "rate_of_change": -0.22361186591680057, "market_dynamics": -1.007221, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.46, "high": 8.76, "low": 8.42, "close": 8.76, "volume": 60967139}, "trend_line": 9.088667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.600182, "activity_20": 8.720333, "activity_30": 8.878624}, "trend_signal": 0, "fair_value": 8.568324, "relative_strength": -24.338063, "rate_of_change": -0.47451817783618605, "market_dynamics": -0.742025, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.74, "high": 8.97, "low": 8.64, "close": 8.86, "volume": 82394897}, "trend_line": 9.067333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.637636, "activity_20": 8.718762, "activity_30": 8.863871}, "trend_signal": 0, "fair_value": 8.57291, "relative_strength": -23.499756, "rate_of_change": -0.2347318919265006, "market_dynamics": -0.317241, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.86, "high": 9.17, "low": 8.77, "close": 9.14, "volume": 71241132}, "trend_line": 9.041333, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.726545, "activity_20": 8.747905, "activity_30": 8.868559}, "trend_signal": 0, "fair_value": 8.575585, "relative_strength": -21.182463, "rate_of_change": -0.28674363233378325, "market_dynamics": 0.254536, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.39, "close": 8.5, "volume": 96563327}, "trend_line": 9.005, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.695455, "activity_20": 8.716952, "activity_30": 8.833634}, "trend_signal": 0, "fair_value": 8.5751, "relative_strength": -24.806865, "rate_of_change": -0.4018544610623131, "market_dynamics": 0.597051, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.29, "close": 8.49, "volume": 46364987}, "trend_line": 8.971333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.660182, "activity_20": 8.688381, "activity_30": 8.800409}, "trend_signal": 0, "fair_value": 8.573231, "relative_strength": -22.500773, "rate_of_change": -0.3738700721821346, "market_dynamics": 0.572719, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.47, "close": 8.47, "volume": 36757033}, "trend_line": 8.940667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.627091, "activity_20": 8.66181, "activity_30": 8.768065}, "trend_signal": 0, "fair_value": 8.567715, "relative_strength": -23.018794, "rate_of_change": -0.341822112722826, "market_dynamics": 0.329247, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.53, "high": 8.82, "low": 8.52, "close": 8.75, "volume": 41157150}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.616, "activity_10": 8.653818, "activity_20": 8.664619, "activity_30": 8.755763}, "trend_signal": 0, "fair_value": 8.565, "relative_strength": -21.83468, "rate_of_change": -0.2758966417158709, "market_dynamics": 0.082311, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.67, "high": 9.39, "low": 7.93, "close": 8.82, "volume": 151671205}, "trend_line": 8.904333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.689273, "activity_20": 8.675476, "activity_30": 8.74957}, "trend_signal": 0, "fair_value": 8.565121, "relative_strength": -18.744537, "rate_of_change": -0.13085464333783067, "market_dynamics": 0.294683, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.55, "high": 9.57, "low": 8.44, "close": 9.24, "volume": 273781884}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.793273, "activity_20": 8.727857, "activity_30": 8.771226}, "trend_signal": 0, "fair_value": 8.567306, "relative_strength": -14.871056, "rate_of_change": -0.003739752320577775, "market_dynamics": 0.709487, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 9.22, "low": 8.31, "close": 8.33, "volume": 145522321}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.736, "activity_10": 8.717091, "activity_20": 8.690286, "activity_30": 8.734194}, "trend_signal": 0, "fair_value": 8.562464, "relative_strength": -20.274568, "rate_of_change": -0.4005727762803247, "market_dynamics": 0.789926, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.52, "close": 7.89, "volume": 112672709}, "trend_line": 8.800667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.563273, "activity_20": 8.613762, "activity_30": 8.671075}, "trend_signal": 0, "fair_value": 8.555869, "relative_strength": -23.185761, "rate_of_change": -0.7630069822592264, "market_dynamics": 0.60175, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.71, "high": 7.84, "low": 7.45, "close": 7.46, "volume": 65589438}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.347091, "activity_20": 8.500286, "activity_30": 8.584581}, "trend_signal": 0, "fair_value": 8.546079, "relative_strength": -24.505653, "rate_of_change": -0.8522081337698729, "market_dynamics": 0.007017, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.48, "high": 8.33, "low": 7.47, "close": 8.12, "volume": 81875587}, "trend_line": 8.685667, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.276364, "activity_20": 8.456476, "activity_30": 8.545505}, "trend_signal": 0, "fair_value": 8.538446, "relative_strength": -22.687569, "rate_of_change": -0.45841767741078304, "market_dynamics": -0.563428, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.0, "close": 8.22, "volume": 63511195}, "trend_line": 8.653, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.242364, "activity_20": 8.426095, "activity_30": 8.515462}, "trend_signal": 0, "fair_value": 8.531893, "relative_strength": -24.200746, "rate_of_change": -0.3761023764783983, "market_dynamics": -0.734302, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.22, "high": 8.33, "low": 7.63, "close": 7.9, "volume": 69447017}, "trend_line": 8.606, "activity_lines": {"activity_5": 7.97, "activity_10": 8.155273, "activity_20": 8.365952, "activity_30": 8.466882}, "trend_signal": 0, "fair_value": 8.520965, "relative_strength": -26.803722, "rate_of_change": -0.543164220501567, "market_dynamics": -0.860099, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.79, "close": 7.93, "volume": 47866156}, "trend_line": 8.569, "activity_lines": {"activity_5": 7.974, "activity_10": 8.084364, "activity_20": 8.313, "activity_30": 8.423269}, "trend_signal": 0, "fair_value": 8.512679, "relative_strength": -26.709243, "rate_of_change": -0.42993260515918, "market_dynamics": -0.824122, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.02, "high": 8.31, "low": 7.91, "close": 8.19, "volume": 42903874}, "trend_line": 8.540667, "activity_lines": {"activity_5": 8.062, "activity_10": 8.070545, "activity_20": 8.289714, "activity_30": 8.398817}, "trend_signal": 0, "fair_value": 8.512468, "relative_strength": -25.860146, "rate_of_change": -0.3306453495157161, "market_dynamics": -0.839119, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.46, "low": 8.0, "close": 8.11, "volume": 95161267}, "trend_line": 8.506333, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.052364, "activity_20": 8.260429, "activity_30": 8.371032}, "trend_signal": 0, "fair_value": 8.510425, "relative_strength": -25.881227, "rate_of_change": -0.40200607282779466, "market_dynamics": -0.753359, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 9.1, "low": 8.01, "close": 8.92, "volume": 195334579}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.194364, "activity_20": 8.309619, "activity_30": 8.39772}, "trend_signal": 0, "fair_value": 8.513637, "relative_strength": -18.050971, "rate_of_change": 0.1449978504251004, "market_dynamics": -0.234199, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.07, "close": 8.1, "volume": 164122358}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.193091, "activity_20": 8.278381, "activity_30": 8.37071}, "trend_signal": 0, "fair_value": 8.512221, "relative_strength": -24.773391, "rate_of_change": -0.3326107241896058, "market_dynamics": 0.065753, "expectation": {"probability": 55.0854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19e66d1-18f2-4c43-8006-93553442e380/", "share_image": "https://sharemaestro.com/terminal/f19e66d1-18f2-4c43-8006-93553442e380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}