{"ticker": {"uuid": "f19fd8fc-abff-45ad-af32-3670534d0def", "symbol": "FUWRP", "name": "Exchange Traded Product on FuW-Risk-Portfolio Index NTR", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUWRP rose 22.70%, moving from 24.09 to 29.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.65 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.57"}, {"label": "12-Week Change", "value": "22.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.504999, "high": 29.745001, "low": 29.504999, "close": 29.565001, "volume": 900}, "trend_line": 25.4105, "activity_lines": {"activity_5": 28.616334, "activity_10": 27.576183, "activity_20": 26.369691, "activity_30": 25.939495}, "trend_signal": 1, "fair_value": 25.050309, "relative_strength": 9.651715, "rate_of_change": 0.5699246037242924, "market_dynamics": 1.02635, "expectation": {"probability": 39.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 25.027081, "high": 25.027081, "low": 25.022249, "close": 25.022249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.021299, "high": 25.021299, "low": 25.015539, "close": 25.015539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.01457, "high": 25.01457, "low": 25.008841, "close": 25.008841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.00775, "high": 25.62586, "low": 25.005899, "close": 25.62586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.61084, "high": 25.860001, "low": 25.276991, "close": 25.860001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.458886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.09, "high": 26.219999, "low": 25.940001, "close": 25.940001, "volume": 5107}, "trend_line": null, "activity_lines": {"activity_5": 25.670054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.1, "high": 26.639999, "low": 26.1, "close": 26.639999, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 26.053371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.587499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.52, "close": 25.52, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 25.955057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.389999, "high": 25.82, "low": 25.389999, "close": 25.82, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.219999, "close": 25.219999, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 25.677333, "activity_10": 25.686242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.219999, "high": 26.055, "low": 25.219999, "close": 26.055, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 25.753, "activity_10": 25.774924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.055, "high": 26.18, "low": 25.965, "close": 25.965, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 25.791, "activity_10": 25.828465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.815001, "high": 26.379999, "low": 25.815001, "close": 26.379999, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 26.012333, "activity_10": 25.940197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.584999, "close": 25.68, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 25.943, "activity_10": 25.899727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.584999, "close": 25.584999, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 25.851333, "activity_10": 25.841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 24.51, "close": 24.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.377, "activity_10": 25.591818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.49, "high": 24.530001, "low": 24.450001, "close": 24.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.985667, "activity_10": 25.357727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 24.65, "close": 24.799999, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 24.812, "activity_10": 25.227091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.505416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.809999, "high": 24.955, "low": 24.76, "close": 24.76, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 24.730333, "activity_10": 25.102273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.389999, "close": 24.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.960363, "activity_20": 25.300063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.504999, "high": 24.51, "low": 24.325001, "close": 24.325001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.546333, "activity_10": 24.787727, "activity_20": 25.195694, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.155001, "high": 24.155001, "low": 23.469999, "close": 23.91, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.323333, "activity_10": 24.571091, "activity_20": 25.055122, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.895, "high": 23.895, "low": 23.344999, "close": 23.344999, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 23.948, "activity_10": 24.289091, "activity_20": 24.866004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.025, "high": 23.445, "low": 23.025, "close": 23.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.644666, "activity_10": 24.048636, "activity_20": 24.677666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.469999, "close": 22.469999, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 23.174, "activity_10": 23.706545, "activity_20": 24.424357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.434999, "high": 22.665001, "low": 22.34, "close": 22.34, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.799333, "activity_10": 23.397454, "activity_20": 24.174809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.365, "high": 23.635, "low": 22.365, "close": 23.635, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.988666, "activity_10": 23.363272, "activity_20": 24.065738, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.57, "high": 23.745001, "low": 23.525, "close": 23.745001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.233, "activity_10": 23.363909, "activity_20": 23.981452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.745001, "high": 24.584999, "low": 23.745001, "close": 24.545, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 23.717334, "activity_10": 23.529182, "activity_20": 23.981809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351583, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.705, "high": 24.705, "low": 24.405001, "close": 24.405001, "volume": 6470}, "trend_line": 24.813583, "activity_lines": {"activity_5": 24.070001, "activity_10": 23.672909, "activity_20": 23.974905, "activity_30": 24.375964}, "trend_signal": 0, "fair_value": 24.813583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161172, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.405001, "high": 24.790001, "low": 24.405001, "close": 24.790001, "volume": 0}, "trend_line": 24.805841, "activity_lines": {"activity_5": 24.422001, "activity_10": 23.889455, "activity_20": 24.008548, "activity_30": 24.374443}, "trend_signal": 0, "fair_value": 24.812822, "relative_strength": null, "rate_of_change": -0.0312006532873562, "market_dynamics": 0.215501, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.66, "high": 24.834999, "low": 24.545, "close": 24.795, "volume": 440}, "trend_line": 24.79849, "activity_lines": {"activity_5": 24.612334, "activity_10": 24.098455, "activity_20": 24.048691, "activity_30": 24.373743}, "trend_signal": 0, "fair_value": 24.812265, "relative_strength": null, "rate_of_change": -0.029634149473101456, "market_dynamics": 0.570568, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.795, "high": 26.219999, "low": 24.795, "close": 26.01, "volume": 12600}, "trend_line": 24.831862, "activity_lines": {"activity_5": 25.130334, "activity_10": 24.512273, "activity_20": 24.210119, "activity_30": 24.451905}, "trend_signal": 0, "fair_value": 24.84856, "relative_strength": null, "rate_of_change": 0.13457270987064116, "market_dynamics": 0.771582, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.855, "high": 25.934999, "low": 25.855, "close": 25.934999, "volume": 0}, "trend_line": 24.842167, "activity_lines": {"activity_5": 25.472333, "activity_10": 24.864, "activity_20": 24.366167, "activity_30": 24.523075}, "trend_signal": 0, "fair_value": 24.880514, "relative_strength": null, "rate_of_change": 0.04149910304752377, "market_dynamics": 0.79539, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.950001, "high": 26.235001, "low": 25.950001, "close": 26.014999, "volume": 1170}, "trend_line": 24.847333, "activity_lines": {"activity_5": 25.748333, "activity_10": 25.181818, "activity_20": 24.528619, "activity_30": 24.598742}, "trend_signal": 0, "fair_value": 24.912928, "relative_strength": null, "rate_of_change": 0.020795287303233715, "market_dynamics": 0.901486, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.475, "high": 25.475, "low": 25.305, "close": 25.305, "volume": 0}, "trend_line": 24.826167, "activity_lines": {"activity_5": 25.680333, "activity_10": 25.306091, "activity_20": 24.621405, "activity_30": 24.628269}, "trend_signal": 0, "fair_value": 24.923819, "relative_strength": null, "rate_of_change": -0.08518419260528828, "market_dynamics": 0.916397, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.465, "high": 25.465, "low": 25.094999, "close": 25.27, "volume": 1120}, "trend_line": 24.7805, "activity_lines": {"activity_5": 25.566333, "activity_10": 25.370091, "activity_20": 24.707071, "activity_30": 24.656903}, "trend_signal": 0, "fair_value": 24.933175, "relative_strength": null, "rate_of_change": -0.18394704265061004, "market_dynamics": 0.76694, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.084999, "high": 25.125, "low": 25.0, "close": 25.025, "volume": 2300}, "trend_line": 24.764, "activity_lines": {"activity_5": 25.339, "activity_10": 25.359818, "activity_20": 24.7655, "activity_30": 24.672677}, "trend_signal": 0, "fair_value": 24.935592, "relative_strength": null, "rate_of_change": -0.06658461290127571, "market_dynamics": 0.705229, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.455, "close": 25.455, "volume": 3780}, "trend_line": 24.751833, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.404454, "activity_20": 24.863809, "activity_30": 24.717258}, "trend_signal": 0, "fair_value": 24.94891, "relative_strength": null, "rate_of_change": -0.04913180423194169, "market_dynamics": 0.696066, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.33, "close": 25.33, "volume": 4000}, "trend_line": 24.7555, "activity_lines": {"activity_5": 25.292667, "activity_10": 25.409818, "activity_20": 24.946905, "activity_30": 24.754559}, "trend_signal": 0, "fair_value": 24.958437, "relative_strength": null, "rate_of_change": 0.014815064403513416, "market_dynamics": 0.756518, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.33, "high": 25.84, "low": 25.24, "close": 25.84, "volume": 2300}, "trend_line": 24.748333, "activity_lines": {"activity_5": 25.480333, "activity_10": 25.491091, "activity_20": 25.074905, "activity_30": 24.824527}, "trend_signal": 1, "fair_value": 24.979939, "relative_strength": null, "rate_of_change": -0.028951142170437226, "market_dynamics": 0.810198, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.215, "high": 26.275, "low": 26.139999, "close": 26.17, "volume": 12180}, "trend_line": 24.755167, "activity_lines": {"activity_5": 25.742333, "activity_10": 25.613273, "activity_20": 25.227119, "activity_30": 24.916247}, "trend_signal": 1, "fair_value": 25.008273, "relative_strength": null, "rate_of_change": 0.02761398111137966, "market_dynamics": 0.98569, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.17, "high": 26.575001, "low": 26.014999, "close": 26.57, "volume": 809}, "trend_line": 24.7615, "activity_lines": {"activity_5": 26.077667, "activity_10": 25.783182, "activity_20": 25.406667, "activity_30": 25.033333}, "trend_signal": 1, "fair_value": 25.044593, "relative_strength": null, "rate_of_change": 0.025582537980864666, "market_dynamics": 1.005744, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.584999, "high": 26.995001, "low": 26.139999, "close": 26.139999, "volume": 7610}, "trend_line": 24.776833, "activity_lines": {"activity_5": 26.166666, "activity_10": 25.864727, "activity_20": 25.529905, "activity_30": 25.122269}, "trend_signal": 1, "fair_value": 25.069488, "relative_strength": null, "rate_of_change": 0.06192274296790689, "market_dynamics": 1.036255, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.254999, "high": 26.555, "low": 26.145, "close": 26.555, "volume": 2942}, "trend_line": 24.809167, "activity_lines": {"activity_5": 26.348333, "activity_10": 26.018, "activity_20": 25.679, "activity_30": 25.236989}, "trend_signal": 1, "fair_value": 25.1025, "relative_strength": null, "rate_of_change": 0.1305009401322548, "market_dynamics": 1.011224, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.445, "close": 26.48, "volume": 188}, "trend_line": 24.874833, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.147818, "activity_20": 25.8015, "activity_30": 25.344785}, "trend_signal": 1, "fair_value": 25.132445, "relative_strength": null, "rate_of_change": 0.26468442088362026, "market_dynamics": 0.809078, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.195, "high": 26.665001, "low": 26.040001, "close": 26.665001, "volume": 400}, "trend_line": 24.948667, "activity_lines": {"activity_5": 26.517334, "activity_10": 26.289909, "activity_20": 25.921905, "activity_30": 25.46028}, "trend_signal": 1, "fair_value": 25.165053, "relative_strength": null, "rate_of_change": 0.29682209323777775, "market_dynamics": 0.668432, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.605, "high": 26.605, "low": 26.59, "close": 26.59, "volume": 752}, "trend_line": 25.008333, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.393, "activity_20": 26.020738, "activity_30": 25.566172}, "trend_signal": 1, "fair_value": 25.194739, "relative_strength": null, "rate_of_change": 0.2391550618716423, "market_dynamics": 0.533566, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.285, "close": 26.285, "volume": 2890}, "trend_line": 25.059167, "activity_lines": {"activity_5": 26.486334, "activity_10": 26.412182, "activity_20": 26.076976, "activity_30": 25.648538}, "trend_signal": 1, "fair_value": 25.21699, "relative_strength": null, "rate_of_change": 0.203268246628027, "market_dynamics": 0.446611, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.625, "high": 26.625, "low": 26.370001, "close": 26.530001, "volume": 24625}, "trend_line": 25.124833, "activity_lines": {"activity_5": 26.491334, "activity_10": 26.460818, "activity_20": 26.148262, "activity_30": 25.74343}, "trend_signal": 1, "fair_value": 25.24325, "relative_strength": null, "rate_of_change": 0.2620438261176049, "market_dynamics": 0.570465, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.125, "high": 26.43, "low": 25.625, "close": 25.625, "volume": 1500}, "trend_line": 25.168167, "activity_lines": {"activity_5": 26.196334, "activity_10": 26.323091, "activity_20": 26.123238, "activity_30": 25.775699}, "trend_signal": 1, "fair_value": 25.250735, "relative_strength": null, "rate_of_change": 0.17247477824032317, "market_dynamics": 0.311193, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.49, "high": 25.59, "low": 25.49, "close": 25.52, "volume": 2750}, "trend_line": 25.221833, "activity_lines": {"activity_5": 25.923334, "activity_10": 26.170182, "activity_20": 26.084238, "activity_30": 25.798398}, "trend_signal": 1, "fair_value": 25.255913, "relative_strength": -0.495836, "rate_of_change": 0.21322967222841366, "market_dynamics": 0.021195, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.370001, "close": 25.440001, "volume": 400}, "trend_line": 25.291667, "activity_lines": {"activity_5": 25.7, "activity_10": 26.014546, "activity_20": 26.034167, "activity_30": 25.812473}, "trend_signal": 1, "fair_value": 25.259387, "relative_strength": -0.257051, "rate_of_change": 0.2768791625890163, "market_dynamics": -0.344233, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.540001, "high": 26.32, "low": 25.540001, "close": 26.305, "volume": 1467}, "trend_line": 25.392833, "activity_lines": {"activity_5": 25.841667, "activity_10": 26.036728, "activity_20": 26.069191, "activity_30": 25.87785}, "trend_signal": 1, "fair_value": 25.27875, "relative_strength": -1.146998, "rate_of_change": 0.3999973588138702, "market_dynamics": -0.676837, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.299999, "high": 26.885, "low": 26.299999, "close": 26.885, "volume": 300}, "trend_line": 25.54, "activity_lines": {"activity_5": 26.175334, "activity_10": 26.161364, "activity_20": 26.157691, "activity_30": 25.974118}, "trend_signal": 1, "fair_value": 25.307954, "relative_strength": -1.413703, "rate_of_change": 0.5795611698781291, "market_dynamics": -0.525784, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.805, "high": 27.584999, "low": 26.805, "close": 27.584999, "volume": 19}, "trend_line": 25.714833, "activity_lines": {"activity_5": 26.718666, "activity_10": 26.407273, "activity_20": 26.308714, "activity_30": 26.106054}, "trend_signal": 1, "fair_value": 25.348616, "relative_strength": 1.992997, "rate_of_change": 0.6845458104933421, "market_dynamics": -0.24952, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.415001, "close": 27.415001, "volume": 680}, "trend_line": 25.840833, "activity_lines": {"activity_5": 27.074667, "activity_10": 26.602182, "activity_20": 26.432691, "activity_30": 26.215742}, "trend_signal": 1, "fair_value": 25.384868, "relative_strength": 0.759267, "rate_of_change": 0.4899895713886271, "market_dynamics": 0.083782, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.43, "high": 27.43, "low": 27.094999, "close": 27.395, "volume": 1755}, "trend_line": 25.9625, "activity_lines": {"activity_5": 27.297667, "activity_10": 26.779818, "activity_20": 26.544548, "activity_30": 26.316011}, "trend_signal": 1, "fair_value": 25.419526, "relative_strength": -1.342207, "rate_of_change": 0.4708323450718428, "market_dynamics": 0.326261, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.299999, "close": 27.32, "volume": 251}, "trend_line": 26.055, "activity_lines": {"activity_5": 27.365333, "activity_10": 26.929182, "activity_20": 26.637976, "activity_30": 26.403591}, "trend_signal": 1, "fair_value": 25.451737, "relative_strength": 0.165212, "rate_of_change": 0.3562831006259072, "market_dynamics": 0.436322, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.305, "high": 27.465, "low": 26.99, "close": 26.99, "volume": 3247}, "trend_line": 26.141167, "activity_lines": {"activity_5": 27.255333, "activity_10": 26.999727, "activity_20": 26.691095, "activity_30": 26.463914}, "trend_signal": 1, "fair_value": 25.477375, "relative_strength": -0.760219, "rate_of_change": 0.33071195547879356, "market_dynamics": 0.403491, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.865, "high": 26.959999, "low": 26.785, "close": 26.959999, "volume": 255}, "trend_line": 26.2135, "activity_lines": {"activity_5": 27.128333, "activity_10": 27.056454, "activity_20": 26.733452, "activity_30": 26.516742}, "trend_signal": 1, "fair_value": 25.50168, "relative_strength": -0.678467, "rate_of_change": 0.2767014953846568, "market_dynamics": 0.320195, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.889999, "high": 27.075001, "low": 26.639999, "close": 27.075001, "volume": 1904}, "trend_line": 26.2895, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.109818, "activity_20": 26.781429, "activity_30": 26.572323}, "trend_signal": 1, "fair_value": 25.527056, "relative_strength": -0.30284, "rate_of_change": 0.28992694603925656, "market_dynamics": 0.201695, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.075001, "high": 27.325001, "low": 27.045, "close": 27.325001, "volume": 0}, "trend_line": 26.333333, "activity_lines": {"activity_5": 27.140334, "activity_10": 27.180364, "activity_20": 26.848905, "activity_30": 26.639129}, "trend_signal": 1, "fair_value": 25.555595, "relative_strength": -2.191332, "rate_of_change": 0.16673196523326553, "market_dynamics": 0.20995, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.145, "high": 27.145, "low": 26.215, "close": 26.215, "volume": 3040}, "trend_line": 26.342667, "activity_lines": {"activity_5": 26.834, "activity_10": 27.014818, "activity_20": 26.807072, "activity_30": 26.631495}, "trend_signal": 1, "fair_value": 25.565898, "relative_strength": -4.553885, "rate_of_change": 0.03544557006892771, "market_dynamics": 0.05372, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.309999, "high": 26.385, "low": 25.84, "close": 26.295, "volume": 970}, "trend_line": 26.352, "activity_lines": {"activity_5": 26.628, "activity_10": 26.865455, "activity_20": 26.7725, "activity_30": 26.628419}, "trend_signal": 1, "fair_value": 25.577115, "relative_strength": -4.646217, "rate_of_change": 0.03542921451347956, "market_dynamics": -0.0677, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.1, "high": 26.184999, "low": 25.549999, "close": 25.549999, "volume": 2000}, "trend_line": 26.360167, "activity_lines": {"activity_5": 26.22, "activity_10": 26.591364, "activity_20": 26.668214, "activity_30": 26.576677}, "trend_signal": 0, "fair_value": 25.576704, "relative_strength": -4.359987, "rate_of_change": 0.030991955069824897, "market_dynamics": -0.383393, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.155001, "high": 25.415001, "low": 24.59, "close": 25.370001, "volume": 1139}, "trend_line": 26.3635, "activity_lines": {"activity_5": 25.846, "activity_10": 26.321546, "activity_20": 26.551214, "activity_30": 26.512796}, "trend_signal": 0, "fair_value": 25.573619, "relative_strength": -4.818102, "rate_of_change": 0.012644077710121526, "market_dynamics": -0.794547, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.370001, "high": 26.055, "low": 25.370001, "close": 26.055, "volume": 400}, "trend_line": 26.397833, "activity_lines": {"activity_5": 25.814, "activity_10": 26.213455, "activity_20": 26.505619, "activity_30": 26.492893}, "trend_signal": 0, "fair_value": 25.580698, "relative_strength": -4.736139, "rate_of_change": 0.13022929428945387, "market_dynamics": -0.982265, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.764919, "high": 24.764919, "low": 24.764919, "close": 24.764919, "volume": 0}, "trend_line": 26.374831, "activity_lines": {"activity_5": 25.43664, "activity_10": 25.895167, "activity_20": 26.339707, "activity_30": 26.387543}, "trend_signal": 0, "fair_value": 25.568875, "relative_strength": -9.263189, "rate_of_change": -0.08713594028721294, "market_dynamics": -1.189442, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.975, "close": 23.975, "volume": 1235}, "trend_line": 26.329664, "activity_lines": {"activity_5": 24.892645, "activity_10": 25.479714, "activity_20": 26.105802, "activity_30": 26.232715}, "trend_signal": 0, "fair_value": 25.546106, "relative_strength": -10.384571, "rate_of_change": -0.17125038640057746, "market_dynamics": -1.211207, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.965, "high": 23.965, "low": 23.83, "close": 23.875, "volume": 221}, "trend_line": 26.264164, "activity_lines": {"activity_5": 24.469984, "activity_10": 25.100897, "activity_20": 25.874541, "activity_30": 26.07435}, "trend_signal": 0, "fair_value": 25.522569, "relative_strength": -9.290811, "rate_of_change": -0.24876884110636624, "market_dynamics": -1.243795, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.875, "high": 23.875, "low": 23.16, "close": 23.16, "volume": 1080}, "trend_line": 26.163831, "activity_lines": {"activity_5": 23.920656, "activity_10": 24.648172, "activity_20": 25.583517, "activity_30": 25.874081}, "trend_signal": 0, "fair_value": 25.489756, "relative_strength": -10.560378, "rate_of_change": -0.38201482445815776, "market_dynamics": -1.25991, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.34, "close": 22.639999, "volume": 13510}, "trend_line": 26.032831, "activity_lines": {"activity_5": 23.345328, "activity_10": 24.172082, "activity_20": 25.254208, "activity_30": 25.646737}, "trend_signal": 0, "fair_value": 25.450718, "relative_strength": -13.028763, "rate_of_change": -0.5006912022937188, "market_dynamics": -1.159456, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.780001, "high": 22.985001, "low": 22.719999, "close": 22.719999, "volume": 640}, "trend_line": 25.918831, "activity_lines": {"activity_5": 23.024333, "activity_10": 23.79572, "activity_20": 24.945851, "activity_30": 25.433006}, "trend_signal": 0, "fair_value": 25.413816, "relative_strength": -12.887139, "rate_of_change": -0.4379085778262101, "market_dynamics": -1.178563, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.725, "high": 23.235001, "low": 22.725, "close": 23.025, "volume": 13034}, "trend_line": 25.801164, "activity_lines": {"activity_5": 22.941333, "activity_10": 23.538357, "activity_20": 24.683614, "activity_30": 25.246308}, "trend_signal": 0, "fair_value": 25.381965, "relative_strength": -11.688079, "rate_of_change": -0.45398266611638793, "market_dynamics": -1.068478, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.174999, "high": 23.5, "low": 23.174999, "close": 23.309999, "volume": 900}, "trend_line": 25.695497, "activity_lines": {"activity_5": 23.016666, "activity_10": 23.392268, "activity_20": 24.4669, "activity_30": 25.085587}, "trend_signal": 0, "fair_value": 25.354703, "relative_strength": -9.824895, "rate_of_change": -0.40954353842330676, "market_dynamics": -1.059311, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.285, "high": 23.285, "low": 22.065001, "close": 22.065001, "volume": 11001}, "trend_line": 25.542164, "activity_lines": {"activity_5": 22.714667, "activity_10": 23.060542, "activity_20": 24.151971, "activity_30": 24.851362}, "trend_signal": 0, "fair_value": 25.311979, "relative_strength": -12.142367, "rate_of_change": -0.5967310147766356, "market_dynamics": -1.064138, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.555, "high": 23.0, "low": 22.555, "close": 23.0, "volume": 801}, "trend_line": 25.422497, "activity_lines": {"activity_5": 22.797333, "activity_10": 22.958907, "activity_20": 23.951567, "activity_30": 24.687351}, "trend_signal": 0, "fair_value": 25.282339, "relative_strength": -9.893879, "rate_of_change": -0.46850768008536686, "market_dynamics": -0.998737, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.934999, "high": 23.120001, "low": 22.934999, "close": 23.120001, "volume": 106}, "trend_line": 25.316997, "activity_lines": {"activity_5": 22.896, "activity_10": 22.934636, "activity_20": 23.78352, "activity_30": 24.538803}, "trend_signal": 0, "fair_value": 25.254967, "relative_strength": -9.500377, "rate_of_change": -0.41498677332914724, "market_dynamics": -0.994594, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.004999, "high": 23.610001, "low": 23.004999, "close": 23.27, "volume": 4636}, "trend_line": 25.208331, "activity_lines": {"activity_5": 23.018, "activity_10": 22.967546, "activity_20": 23.649758, "activity_30": 24.406739}, "trend_signal": 0, "fair_value": 25.230155, "relative_strength": -9.992589, "rate_of_change": -0.4292215226000125, "market_dynamics": -0.78546, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.049999, "high": 23.344999, "low": 22.735001, "close": 23.344999, "volume": 10127}, "trend_line": 25.132331, "activity_lines": {"activity_5": 23.148667, "activity_10": 23.026909, "activity_20": 23.540854, "activity_30": 24.286524}, "trend_signal": 0, "fair_value": 25.206882, "relative_strength": -10.93152, "rate_of_change": -0.3014876312120803, "market_dynamics": -0.496442, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.66, "high": 24.49, "low": 23.66, "close": 24.49, "volume": 1460}, "trend_line": 25.097997, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.304091, "activity_20": 23.558211, "activity_30": 24.245083}, "trend_signal": 0, "fair_value": 25.198139, "relative_strength": -8.620516, "rate_of_change": -0.13661287526414162, "market_dynamics": -0.157974, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.99, "high": 25.16, "low": 23.99, "close": 25.16, "volume": 855}, "trend_line": 25.088664, "activity_lines": {"activity_5": 24.230333, "activity_10": 23.678909, "activity_20": 23.651688, "activity_30": 24.249083}, "trend_signal": 0, "fair_value": 25.19768, "relative_strength": -8.203043, "rate_of_change": -0.03718623442340055, "market_dynamics": 0.22883, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.299999, "close": 24.635, "volume": 500}, "trend_line": 25.032997, "activity_lines": {"activity_5": 24.483, "activity_10": 23.912455, "activity_20": 23.705474, "activity_30": 24.219815}, "trend_signal": 0, "fair_value": 25.190981, "relative_strength": -9.866073, "rate_of_change": -0.22188108541769977, "market_dynamics": 0.454723, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.844999, "high": 25.405001, "low": 24.844999, "close": 25.405001, "volume": 1600}, "trend_line": 24.983664, "activity_lines": {"activity_5": 24.891334, "activity_10": 24.251182, "activity_20": 23.840118, "activity_30": 24.243815}, "trend_signal": 0, "fair_value": 25.193499, "relative_strength": -8.553635, "rate_of_change": -0.19707188875547235, "market_dynamics": 0.597419, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.379999, "close": 25.42, "volume": 2350}, "trend_line": 24.911497, "activity_lines": {"activity_5": 25.162334, "activity_10": 24.549364, "activity_20": 23.980427, "activity_30": 24.271965}, "trend_signal": 0, "fair_value": 25.196133, "relative_strength": -8.974928, "rate_of_change": -0.288856750555084, "market_dynamics": 0.713357, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.57, "high": 25.605, "low": 25.145, "close": 25.145, "volume": 4005}, "trend_line": 24.835831, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.759182, "activity_20": 24.095166, "activity_30": 24.28703}, "trend_signal": 0, "fair_value": 25.195545, "relative_strength": -10.023905, "rate_of_change": -0.30373927347682794, "market_dynamics": 0.763142, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.545, "high": 25.545, "low": 24.555, "close": 24.665001, "volume": 1435}, "trend_line": 24.744831, "activity_lines": {"activity_5": 25.040667, "activity_10": 24.825728, "activity_20": 24.165262, "activity_30": 24.276009}, "trend_signal": 0, "fair_value": 25.189516, "relative_strength": -11.932418, "rate_of_change": -0.36640610092731557, "market_dynamics": 0.76336, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.66, "high": 24.66, "low": 23.82, "close": 23.969999, "volume": 632}, "trend_line": 24.633164, "activity_lines": {"activity_5": 24.679333, "activity_10": 24.735636, "activity_20": 24.175786, "activity_30": 24.22602}, "trend_signal": 0, "fair_value": 25.175814, "relative_strength": -13.046091, "rate_of_change": -0.45127404588053405, "market_dynamics": 0.628921, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.115, "high": 24.440001, "low": 24.115, "close": 24.27, "volume": 525}, "trend_line": 24.542497, "activity_lines": {"activity_5": 24.462333, "activity_10": 24.684636, "activity_20": 24.218667, "activity_30": 24.20259}, "trend_signal": 0, "fair_value": 25.165749, "relative_strength": -12.720405, "rate_of_change": -0.36806883598063095, "market_dynamics": 0.486599, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.23, "high": 24.245001, "low": 23.575001, "close": 23.575001, "volume": 4720}, "trend_line": 24.429664, "activity_lines": {"activity_5": 24.089334, "activity_10": 24.489091, "activity_20": 24.193953, "activity_30": 24.140171}, "trend_signal": 0, "fair_value": 25.148268, "relative_strength": -13.355856, "rate_of_change": -0.4597453959146942, "market_dynamics": 0.383629, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.055, "high": 23.055, "low": 20.51, "close": 20.51, "volume": 16565}, "trend_line": 24.210831, "activity_lines": {"activity_5": 22.817667, "activity_10": 23.732091, "activity_20": 23.878762, "activity_30": 23.887289}, "trend_signal": 0, "fair_value": 25.097852, "relative_strength": -16.536309, "rate_of_change": -0.8957675390050392, "market_dynamics": 0.140549, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.75, "high": 21.370001, "low": 19.74, "close": 20.895, "volume": 3410}, "trend_line": 23.996497, "activity_lines": {"activity_5": 21.983333, "activity_10": 23.117455, "activity_20": 23.612857, "activity_30": 23.673365}, "trend_signal": 0, "fair_value": 25.05266, "relative_strength": -11.495705, "rate_of_change": -0.8852814676208237, "market_dynamics": -0.138007, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.115, "high": 21.440001, "low": 21.115, "close": 21.275, "volume": 500}, "trend_line": 23.831831, "activity_lines": {"activity_5": 21.527, "activity_10": 22.649455, "activity_20": 23.391453, "activity_30": 23.497784}, "trend_signal": 0, "fair_value": 25.012472, "relative_strength": -12.749715, "rate_of_change": -0.6862084911810271, "market_dynamics": -0.449543, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.275, "high": 22.165001, "low": 21.275, "close": 22.165001, "volume": 0}, "trend_line": 23.694164, "activity_lines": {"activity_5": 21.547, "activity_10": 22.404364, "activity_20": 23.261691, "activity_30": 23.390247}, "trend_signal": 0, "fair_value": 24.982499, "relative_strength": -10.866343, "rate_of_change": -0.5776601890135946, "market_dynamics": -0.758709, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.344999, "high": 23.110001, "low": 22.344999, "close": 23.049999, "volume": 1401}, "trend_line": 23.610831, "activity_lines": {"activity_5": 22.002333, "activity_10": 22.379091, "activity_20": 23.22031, "activity_30": 23.348688}, "trend_signal": 0, "fair_value": 24.962369, "relative_strength": -9.336343, "rate_of_change": -0.3517026386750748, "market_dynamics": -0.788653, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.155001, "high": 23.309999, "low": 22.92, "close": 23.309999, "volume": 920}, "trend_line": 23.542164, "activity_lines": {"activity_5": 22.579333, "activity_10": 22.444182, "activity_20": 23.204929, "activity_30": 23.329279}, "trend_signal": 0, "fair_value": 24.945334, "relative_strength": -6.747132, "rate_of_change": -0.2908283914276518, "market_dynamics": -0.680747, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.885, "high": 24.379999, "low": 23.885, "close": 24.379999, "volume": 1800}, "trend_line": 23.486331, "activity_lines": {"activity_5": 23.326333, "activity_10": 22.737181, "activity_20": 23.285524, "activity_30": 23.383333}, "trend_signal": 0, "fair_value": 24.939565, "relative_strength": -4.165962, "rate_of_change": -0.23716171546506853, "market_dynamics": -0.434045, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.014999, "close": 24.014999, "volume": 75}, "trend_line": 23.461333, "activity_lines": {"activity_5": 23.719332, "activity_10": 22.969, "activity_20": 23.324786, "activity_30": 23.417441}, "trend_signal": 0, "fair_value": 24.930226, "relative_strength": -4.259706, "rate_of_change": -0.10643637782333935, "market_dynamics": -0.276853, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.200001, "high": 24.254999, "low": 24.18, "close": 24.254999, "volume": 4230}, "trend_line": 23.470667, "activity_lines": {"activity_5": 24.009666, "activity_10": 23.243636, "activity_20": 23.382643, "activity_30": 23.468645}, "trend_signal": 0, "fair_value": 24.923474, "relative_strength": -3.271366, "rate_of_change": 0.039784610703914675, "market_dynamics": -0.082297, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.254999, "high": 24.700001, "low": 24.254999, "close": 24.700001, "volume": 520}, "trend_line": 23.498167, "activity_lines": {"activity_5": 24.309, "activity_10": 23.599454, "activity_20": 23.47819, "activity_30": 23.547957}, "trend_signal": 0, "fair_value": 24.921261, "relative_strength": -2.339875, "rate_of_change": 0.11716752659819961, "market_dynamics": 0.11021, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.844999, "high": 24.940001, "low": 24.42, "close": 24.42, "volume": 1060}, "trend_line": 23.540167, "activity_lines": {"activity_5": 24.405, "activity_10": 23.883909, "activity_20": 23.540619, "activity_30": 23.60743}, "trend_signal": 1, "fair_value": 24.916347, "relative_strength": -1.399455, "rate_of_change": 0.17873734576829586, "market_dynamics": 0.225509, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.309999, "high": 24.57, "low": 24.08, "close": 24.08, "volume": 1100}, "trend_line": 23.588167, "activity_lines": {"activity_5": 24.313667, "activity_10": 24.035454, "activity_20": 23.571, "activity_30": 23.642258}, "trend_signal": 0, "fair_value": 24.908227, "relative_strength": -0.296768, "rate_of_change": 0.20390679471389592, "market_dynamics": 0.384983, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.08, "high": 24.615, "low": 24.08, "close": 24.615, "volume": 13}, "trend_line": 23.651333, "activity_lines": {"activity_5": 24.420667, "activity_10": 24.226363, "activity_20": 23.657476, "activity_30": 23.708505}, "trend_signal": 1, "fair_value": 24.905408, "relative_strength": 1.177087, "rate_of_change": 0.26778681022566314, "market_dynamics": 0.466191, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.885, "high": 25.09, "low": 24.645, "close": 25.025, "volume": 3291}, "trend_line": 23.718, "activity_lines": {"activity_5": 24.624333, "activity_10": 24.431091, "activity_20": 23.783095, "activity_30": 23.797129}, "trend_signal": 1, "fair_value": 24.906547, "relative_strength": 3.093377, "rate_of_change": 0.2818741759713878, "market_dynamics": 0.638863, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.125, "high": 25.68, "low": 25.125, "close": 25.68, "volume": 4450}, "trend_line": 23.797, "activity_lines": {"activity_5": 24.995, "activity_10": 24.702909, "activity_20": 23.972905, "activity_30": 23.92371}, "trend_signal": 1, "fair_value": 24.913843, "relative_strength": 6.18924, "rate_of_change": 0.3330803609073304, "market_dynamics": 0.848021, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.545, "high": 26.245001, "low": 25.545, "close": 26.245001, "volume": 525}, "trend_line": 23.936333, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.029637, "activity_20": 24.215286, "activity_30": 24.081645}, "trend_signal": 1, "fair_value": 24.926284, "relative_strength": 8.157878, "rate_of_change": 0.5855065764592201, "market_dynamics": 0.972118, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.84, "close": 25.855, "volume": 520}, "trend_line": 24.0315, "activity_lines": {"activity_5": 25.730667, "activity_10": 25.232091, "activity_20": 24.415286, "activity_30": 24.20543}, "trend_signal": 1, "fair_value": 24.934883, "relative_strength": 6.944558, "rate_of_change": 0.39758387385402766, "market_dynamics": 1.065724, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.040001, "close": 25.040001, "volume": 700}, "trend_line": 24.0955, "activity_lines": {"activity_5": 25.582667, "activity_10": 25.259546, "activity_20": 24.532, "activity_30": 24.270495}, "trend_signal": 1, "fair_value": 24.935848, "relative_strength": 4.789448, "rate_of_change": 0.2663171254395275, "market_dynamics": 0.96065, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.535, "high": 24.940001, "low": 24.535, "close": 24.940001, "volume": 5000}, "trend_line": 24.151167, "activity_lines": {"activity_5": 25.373001, "activity_10": 25.250182, "activity_20": 24.634095, "activity_30": 24.324979}, "trend_signal": 1, "fair_value": 24.935886, "relative_strength": 4.232482, "rate_of_change": 0.23102654022535196, "market_dynamics": 0.858973, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.940001, "high": 24.945, "low": 24.844999, "close": 24.945, "volume": 100}, "trend_line": 24.2045, "activity_lines": {"activity_5": 25.170667, "activity_10": 25.229273, "activity_20": 24.733476, "activity_30": 24.376194}, "trend_signal": 1, "fair_value": 24.935968, "relative_strength": 2.659989, "rate_of_change": 0.22082990855058277, "market_dynamics": 0.67769, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.055, "high": 25.395, "low": 25.055, "close": 25.395, "volume": 50}, "trend_line": 24.234667, "activity_lines": {"activity_5": 25.167334, "activity_10": 25.285728, "activity_20": 24.869191, "activity_30": 24.453}, "trend_signal": 1, "fair_value": 24.940066, "relative_strength": 3.062016, "rate_of_change": 0.12463384907766026, "market_dynamics": 0.518546, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.395, "high": 25.395, "low": 25.215, "close": 25.280001, "volume": 0}, "trend_line": 24.238667, "activity_lines": {"activity_5": 25.182334, "activity_10": 25.303546, "activity_20": 24.970691, "activity_30": 24.520441}, "trend_signal": 1, "fair_value": 24.943074, "relative_strength": 3.417597, "rate_of_change": 0.01650528146311143, "market_dynamics": 0.424442, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.17, "high": 25.33, "low": 25.129999, "close": 25.200001, "volume": 424}, "trend_line": 24.2575, "activity_lines": {"activity_5": 25.209001, "activity_10": 25.285001, "activity_20": 25.043691, "activity_30": 24.582463}, "trend_signal": 1, "fair_value": 24.945328, "relative_strength": 1.778114, "rate_of_change": 0.07769816714756124, "market_dynamics": 0.218531, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.344999, "high": 25.48, "low": 25.344999, "close": 25.379999, "volume": 800}, "trend_line": 24.256667, "activity_lines": {"activity_5": 25.285, "activity_10": 25.288546, "activity_20": 25.115143, "activity_30": 24.654882}, "trend_signal": 1, "fair_value": 24.949108, "relative_strength": 4.119077, "rate_of_change": -0.0034339894877876273, "market_dynamics": 0.158453, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.540001, "high": 25.605, "low": 25.52, "close": 25.545, "volume": 70}, "trend_line": 24.260833, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.315637, "activity_20": 25.187, "activity_30": 24.738}, "trend_signal": 1, "fair_value": 24.954245, "relative_strength": 5.569227, "rate_of_change": 0.01717465965130925, "market_dynamics": 0.070119, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.475, "high": 25.559999, "low": 24.799999, "close": 24.799999, "volume": 1099}, "trend_line": 24.249333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.209727, "activity_20": 25.176024, "activity_30": 24.772785}, "trend_signal": 1, "fair_value": 24.952927, "relative_strength": 4.104993, "rate_of_change": -0.047401505133816385, "market_dynamics": -0.065038, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.129999, "low": 24.475, "close": 25.129999, "volume": 549}, "trend_line": 24.264833, "activity_lines": {"activity_5": 25.162999, "activity_10": 25.190091, "activity_20": 25.189381, "activity_30": 24.829602}, "trend_signal": 1, "fair_value": 24.954427, "relative_strength": 0.758521, "rate_of_change": 0.06391928388298104, "market_dynamics": -0.177361, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.129999, "high": 25.225, "low": 24.885, "close": 24.885, "volume": 300}, "trend_line": 24.295333, "activity_lines": {"activity_5": 25.054333, "activity_10": 25.139091, "activity_20": 25.175833, "activity_30": 24.869613}, "trend_signal": 1, "fair_value": 24.953844, "relative_strength": 0.12144, "rate_of_change": 0.12569631120065805, "market_dynamics": -0.333246, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.885, "high": 24.945, "low": 24.635, "close": 24.780001, "volume": 400}, "trend_line": 24.312333, "activity_lines": {"activity_5": 24.931667, "activity_10": 25.071818, "activity_20": 25.148143, "activity_30": 24.900882}, "trend_signal": 1, "fair_value": 24.952395, "relative_strength": -1.417509, "rate_of_change": 0.06997228644694625, "market_dynamics": -0.504713, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.889999, "high": 25.799601, "low": 24.889999, "close": 25.799601, "volume": 100}, "trend_line": 24.386487, "activity_lines": {"activity_5": 25.188867, "activity_10": 25.192836, "activity_20": 25.215057, "activity_30": 24.996835}, "trend_signal": 1, "fair_value": 24.959397, "relative_strength": 3.2418, "rate_of_change": 0.3050056940236877, "market_dynamics": -0.477558, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.245001, "close": 25.245001, "volume": 0}, "trend_line": 24.54432, "activity_lines": {"activity_5": 25.244227, "activity_10": 25.19748, "activity_20": 25.223916, "activity_30": 25.052223}, "trend_signal": 1, "fair_value": 24.961738, "relative_strength": 3.717497, "rate_of_change": 0.6472149924669351, "market_dynamics": -0.510785, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.594999, "close": 24.594999, "volume": 1840}, "trend_line": 24.667653, "activity_lines": {"activity_5": 25.053254, "activity_10": 25.086669, "activity_20": 25.166942, "activity_30": 25.055492}, "trend_signal": 1, "fair_value": 24.958756, "relative_strength": 0.545561, "rate_of_change": 0.5024910040286403, "market_dynamics": -0.521403, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.75, "high": 25.115, "low": 24.684999, "close": 24.684999, "volume": 360}, "trend_line": 24.78132, "activity_lines": {"activity_5": 24.927946, "activity_10": 25.004676, "activity_20": 25.116087, "activity_30": 25.056611}, "trend_signal": 1, "fair_value": 24.956548, "relative_strength": -1.733639, "rate_of_change": 0.460793736639637, "market_dynamics": -0.541217, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.375, "high": 24.375, "low": 23.540001, "close": 23.540001, "volume": 130}, "trend_line": 24.827153, "activity_lines": {"activity_5": 24.434307, "activity_10": 24.723866, "activity_20": 24.955851, "activity_30": 24.976526}, "trend_signal": 0, "fair_value": 24.945216, "relative_strength": -6.217078, "rate_of_change": 0.1849497928278164, "market_dynamics": -0.794908, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.639999, "high": 24.120001, "low": 23.639999, "close": 24.120001, "volume": 40}, "trend_line": 24.86282, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.581964, "activity_20": 24.857924, "activity_30": 24.930903}, "trend_signal": 0, "fair_value": 24.938667, "relative_strength": -5.365987, "rate_of_change": 0.14366125668940016, "market_dynamics": -0.987803, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.120001, "high": 24.639999, "low": 24.02, "close": 24.639999, "volume": 500}, "trend_line": 24.907153, "activity_lines": {"activity_5": 24.284333, "activity_10": 24.560516, "activity_20": 24.81695, "activity_30": 24.916528}, "trend_signal": 0, "fair_value": 24.936315, "relative_strength": -4.044354, "rate_of_change": 0.17831042496386867, "market_dynamics": -1.018066, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.639999, "high": 25.0, "low": 24.584999, "close": 25.0, "volume": 430}, "trend_line": 24.92782, "activity_lines": {"activity_5": 24.512333, "activity_10": 24.607433, "activity_20": 24.817904, "activity_30": 24.922518}, "trend_signal": 0, "fair_value": 24.936813, "relative_strength": -2.223024, "rate_of_change": 0.08297616351415012, "market_dynamics": -0.91087, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.469999, "high": 24.485001, "low": 24.42, "close": 24.485001, "volume": 1415}, "trend_line": 24.943487, "activity_lines": {"activity_5": 24.541667, "activity_10": 24.563077, "activity_20": 24.773882, "activity_30": 24.893949}, "trend_signal": 0, "fair_value": 24.93331, "relative_strength": -6.232678, "rate_of_change": 0.06284945895790542, "market_dynamics": -0.716944, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.57, "close": 24.57, "volume": 100}, "trend_line": 24.953987, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.541447, "activity_20": 24.740598, "activity_30": 24.869853}, "trend_signal": 0, "fair_value": 24.930515, "relative_strength": -6.293809, "rate_of_change": 0.042095156944177044, "market_dynamics": -0.613072, "expectation": {"probability": 64.6142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.76, "high": 24.790001, "low": 24.76, "close": 24.790001, "volume": 0}, "trend_line": 24.956987, "activity_lines": {"activity_5": 24.688334, "activity_10": 24.563637, "activity_20": 24.730029, "activity_30": 24.859273}, "trend_signal": 0, "fair_value": 24.929443, "relative_strength": -5.520052, "rate_of_change": 0.0120221269651223, "market_dynamics": -0.531742, "expectation": {"probability": 65.317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.379999, "high": 25.575001, "low": 25.139999, "close": 25.545, "volume": 500}, "trend_line": 24.994487, "activity_lines": {"activity_5": 24.971, "activity_10": 24.741455, "activity_20": 24.792102, "activity_30": 24.89721}, "trend_signal": 0, "fair_value": 24.934106, "relative_strength": -3.696434, "rate_of_change": 0.15025852279362836, "market_dynamics": -0.324123, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.545, "high": 25.799999, "low": 25.475, "close": 25.799999, "volume": 1990}, "trend_line": 25.05182, "activity_lines": {"activity_5": 25.278333, "activity_10": 24.960182, "activity_20": 24.877747, "activity_30": 24.949178}, "trend_signal": 0, "fair_value": 24.940617, "relative_strength": -2.653088, "rate_of_change": 0.22938258344730122, "market_dynamics": 0.059158, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.59, "high": 25.620001, "low": 25.195, "close": 25.620001, "volume": 770}, "trend_line": 25.08532, "activity_lines": {"activity_5": 25.472334, "activity_10": 25.124273, "activity_20": 24.943773, "activity_30": 24.985835}, "trend_signal": 0, "fair_value": 24.945687, "relative_strength": -1.330385, "rate_of_change": 0.13372281934007224, "market_dynamics": 0.484146, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.945, "close": 24.98, "volume": 0}, "trend_line": 25.08382, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.155, "activity_20": 24.946846, "activity_30": 24.97904}, "trend_signal": 0, "fair_value": 24.945941, "relative_strength": -3.998787, "rate_of_change": -0.005979592845536979, "market_dynamics": 0.579211, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84, "high": 25.455, "low": 24.84, "close": 25.455, "volume": 35}, "trend_line": 25.07632, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.245909, "activity_20": 24.997062, "activity_30": 25.002987}, "trend_signal": 0, "fair_value": 24.949684, "relative_strength": -3.888806, "rate_of_change": -0.029899752111122963, "market_dynamics": 0.556728, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.655001, "high": 25.905001, "low": 25.379999, "close": 25.379999, "volume": 0}, "trend_line": 25.047487, "activity_lines": {"activity_5": 25.38, "activity_10": 25.298909, "activity_20": 25.040564, "activity_30": 25.022579}, "trend_signal": 0, "fair_value": 24.952825, "relative_strength": -5.258907, "rate_of_change": -0.1149809860457945, "market_dynamics": 0.404443, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379999, "high": 25.6, "low": 25.379999, "close": 25.540001, "volume": 0}, "trend_line": 25.036987, "activity_lines": {"activity_5": 25.411, "activity_10": 25.367546, "activity_20": 25.096542, "activity_30": 25.054355}, "trend_signal": 1, "fair_value": 24.95708, "relative_strength": -6.333751, "rate_of_change": -0.04192037308972512, "market_dynamics": 0.329561, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.325001, "high": 25.52, "low": 25.299999, "close": 25.5, "volume": 650}, "trend_line": 25.05232, "activity_lines": {"activity_5": 25.446, "activity_10": 25.419091, "activity_20": 25.146758, "activity_30": 25.084226}, "trend_signal": 1, "fair_value": 24.960986, "relative_strength": -7.408547, "rate_of_change": 0.06124139458155175, "market_dynamics": 0.562494, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.25, "high": 25.440001, "low": 24.049999, "close": 24.049999, "volume": 3520}, "trend_line": 25.022653, "activity_lines": {"activity_5": 25.005666, "activity_10": 25.188545, "activity_20": 25.05595, "activity_30": 25.01956}, "trend_signal": 0, "fair_value": 24.954479, "relative_strength": -6.501501, "rate_of_change": -0.11842017026767757, "market_dynamics": 0.444685, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.49, "high": 24.120001, "low": 23.344999, "close": 24.094999, "volume": 1702}, "trend_line": 24.99432, "activity_lines": {"activity_5": 24.642333, "activity_10": 24.975636, "activity_20": 24.972905, "activity_30": 24.959712}, "trend_signal": 0, "fair_value": 24.948383, "relative_strength": -4.476359, "rate_of_change": -0.11322940057555024, "market_dynamics": 0.186577, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.985001, "high": 23.985001, "low": 23.315001, "close": 23.315001, "volume": 19000}, "trend_line": 24.924987, "activity_lines": {"activity_5": 24.109667, "activity_10": 24.633545, "activity_20": 24.82369, "activity_30": 24.851369}, "trend_signal": 0, "fair_value": 24.93688, "relative_strength": -3.714591, "rate_of_change": -0.2773950241494738, "market_dynamics": -0.127277, "expectation": {"probability": 61.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.32, "high": 23.950001, "low": 23.32, "close": 23.674999, "volume": 0}, "trend_line": 24.871487, "activity_lines": {"activity_5": 23.834666, "activity_10": 24.397454, "activity_20": 24.717952, "activity_30": 24.770724}, "trend_signal": 0, "fair_value": 24.928056, "relative_strength": -4.211159, "rate_of_change": -0.21464404374615403, "market_dynamics": -0.629822, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.674999, "high": 24.514999, "low": 23.674999, "close": 24.475, "volume": 94}, "trend_line": 24.84732, "activity_lines": {"activity_5": 23.950666, "activity_10": 24.345454, "activity_20": 24.692786, "activity_30": 24.745144}, "trend_signal": 0, "fair_value": 24.92491, "relative_strength": -4.231583, "rate_of_change": -0.09716749143305543, "market_dynamics": -0.780653, "expectation": {"probability": 66.1823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.174999, "high": 25.305, "low": 24.174999, "close": 25.305, "volume": 0}, "trend_line": 24.84482, "activity_lines": {"activity_5": 24.411667, "activity_10": 24.465182, "activity_20": 24.747667, "activity_30": 24.774672}, "trend_signal": 0, "fair_value": 24.927531, "relative_strength": -2.553416, "rate_of_change": -0.010061447270777206, "market_dynamics": -0.692154, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.26, "high": 26.870001, "low": 25.26, "close": 26.870001, "volume": 320}, "trend_line": 24.888987, "activity_lines": {"activity_5": 25.310667, "activity_10": 24.863545, "activity_20": 24.94319, "activity_30": 24.905329}, "trend_signal": 0, "fair_value": 24.940836, "relative_strength": 1.422116, "rate_of_change": 0.17777146302529712, "market_dynamics": -0.372656, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 27.02, "low": 26.0, "close": 26.0, "volume": 900}, "trend_line": 24.928987, "activity_lines": {"activity_5": 25.734667, "activity_10": 25.078, "activity_20": 25.042762, "activity_30": 24.977007}, "trend_signal": 1, "fair_value": 24.948041, "relative_strength": -0.061592, "rate_of_change": 0.16071365218680514, "market_dynamics": 0.001907, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.75, "close": 25.825001, "volume": 700}, "trend_line": 24.952153, "activity_lines": {"activity_5": 25.921334, "activity_10": 25.249364, "activity_20": 25.119191, "activity_30": 25.034815}, "trend_signal": 1, "fair_value": 24.953966, "relative_strength": -0.563793, "rate_of_change": 0.09292796373956069, "market_dynamics": 0.269918, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.940001, "high": 27.995001, "low": 25.940001, "close": 27.995001, "volume": 872}, "trend_line": 25.05582, "activity_lines": {"activity_5": 26.688001, "activity_10": 25.810091, "activity_20": 25.398357, "activity_30": 25.231127}, "trend_signal": 1, "fair_value": 24.974376, "relative_strength": 7.866077, "rate_of_change": 0.4154631466070344, "market_dynamics": 0.582091, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.264999, "high": 28.4, "low": 27.995001, "close": 27.995001, "volume": 840}, "trend_line": 25.162987, "activity_lines": {"activity_5": 27.220001, "activity_10": 26.325455, "activity_20": 25.66081, "activity_30": 25.420752}, "trend_signal": 1, "fair_value": 24.994513, "relative_strength": 6.744496, "rate_of_change": 0.42771300240822474, "market_dynamics": 0.691799, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.01, "high": 28.905001, "low": 28.01, "close": 28.905001, "volume": 1100}, "trend_line": 25.2665, "activity_lines": {"activity_5": 27.876001, "activity_10": 26.934546, "activity_20": 25.993619, "activity_30": 25.662172}, "trend_signal": 1, "fair_value": 25.020411, "relative_strength": 7.724554, "rate_of_change": 0.41137008098442174, "market_dynamics": 0.86193, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.504999, "high": 29.745001, "low": 29.504999, "close": 29.565001, "volume": 900}, "trend_line": 25.4105, "activity_lines": {"activity_5": 28.616334, "activity_10": 27.576183, "activity_20": 26.369691, "activity_30": 25.939495}, "trend_signal": 1, "fair_value": 25.050309, "relative_strength": 9.651715, "rate_of_change": 0.5699246037242924, "market_dynamics": 1.02635, "expectation": {"probability": 39.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f19fd8fc-abff-45ad-af32-3670534d0def/", "share_image": "https://sharemaestro.com/terminal/f19fd8fc-abff-45ad-af32-3670534d0def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}