{"ticker": {"uuid": "f1a15021-04d4-4aee-890b-faea4dac3523", "symbol": "LM8", "name": "Lunnon Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM8 fell 9.41%, moving from 0.42 to 0.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 19.21 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.21"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.35, "close": 0.385, "volume": 1589456}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.370636, "activity_20": 0.377548, "activity_30": 0.376978}, "trend_signal": 1, "fair_value": 0.379103, "relative_strength": 19.213398, "rate_of_change": 0.9677410435566427, "market_dynamics": -0.40851, "expectation": {"probability": 42.3795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.89, "close": 0.925, "volume": 297462}, "trend_line": 0.977167, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.017364, "activity_20": 1.029476, "activity_30": 1.011849}, "trend_signal": 0, "fair_value": 0.784543, "relative_strength": 0.071493, "rate_of_change": 0.2736788096459697, "market_dynamics": -0.57466, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 237532}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.953667, "activity_10": 0.996182, "activity_20": 1.021976, "activity_30": 1.009452}, "trend_signal": 0, "fair_value": 0.786024, "relative_strength": -0.450946, "rate_of_change": 0.47750282193319543, "market_dynamics": -0.95342, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 266076}, "trend_line": 0.9855, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.974636, "activity_20": 1.012786, "activity_30": 1.005462}, "trend_signal": 0, "fair_value": 0.787288, "relative_strength": -0.755943, "rate_of_change": 0.3734851038822373, "market_dynamics": -1.129445, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.895, "close": 0.95, "volume": 166142}, "trend_line": 0.990833, "activity_lines": {"activity_5": 0.937, "activity_10": 0.963091, "activity_20": 1.006738, "activity_30": 1.003172}, "trend_signal": 0, "fair_value": 0.788808, "relative_strength": 0.631003, "rate_of_change": 0.5411466260781249, "market_dynamics": -1.186938, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.91, "close": 0.91, "volume": 688806}, "trend_line": 0.9885, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.947909, "activity_20": 0.996857, "activity_30": 0.997957}, "trend_signal": 0, "fair_value": 0.789931, "relative_strength": -1.754066, "rate_of_change": -0.23545844758904058, "market_dynamics": -1.130714, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 0.965, "low": 0.87, "close": 0.965, "volume": 404573}, "trend_line": 0.9895, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.947091, "activity_20": 0.992405, "activity_30": 0.996441}, "trend_signal": 0, "fair_value": 0.791537, "relative_strength": -0.007692, "rate_of_change": 0.1011633788568539, "market_dynamics": -1.079223, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.92, "close": 0.93, "volume": 192938}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.940727, "activity_20": 0.98469, "activity_30": 0.992602}, "trend_signal": 0, "fair_value": 0.792795, "relative_strength": -3.742771, "rate_of_change": 0.03365336028296278, "market_dynamics": -1.089215, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.86, "close": 0.925, "volume": 762577}, "trend_line": 0.990833, "activity_lines": {"activity_5": 0.934, "activity_10": 0.935273, "activity_20": 0.976619, "activity_30": 0.988419}, "trend_signal": 0, "fair_value": 0.793986, "relative_strength": -5.157286, "rate_of_change": 0.10102714296249982, "market_dynamics": -0.98384, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.94, "close": 1.0, "volume": 438388}, "trend_line": 0.9955, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.946091, "activity_20": 0.975857, "activity_30": 0.989011}, "trend_signal": 0, "fair_value": 0.795826, "relative_strength": 3.622769, "rate_of_change": 0.47101782035924195, "market_dynamics": -0.853776, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.96, "close": 1.04, "volume": 614211}, "trend_line": 0.9975, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.963909, "activity_20": 0.978476, "activity_30": 0.991882}, "trend_signal": 0, "fair_value": 0.797987, "relative_strength": 7.446858, "rate_of_change": 0.2009040683073834, "market_dynamics": -0.513332, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.88, "close": 0.89, "volume": 451079}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.952909, "activity_20": 0.966976, "activity_30": 0.984946}, "trend_signal": 0, "fair_value": 0.798794, "relative_strength": -5.562712, "rate_of_change": -0.2673684210526402, "market_dynamics": -0.409712, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 405925}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.937, "activity_10": 0.942545, "activity_20": 0.956333, "activity_30": 0.978183}, "trend_signal": 0, "fair_value": 0.799587, "relative_strength": -5.006312, "rate_of_change": -0.3182443686528294, "market_dynamics": -0.42914, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 502668}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.931273, "activity_20": 0.945833, "activity_30": 0.970978}, "trend_signal": 0, "fair_value": 0.80028, "relative_strength": -8.071579, "rate_of_change": -0.33620156766333337, "market_dynamics": -0.464777, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.825, "close": 0.835, "volume": 546127}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.879, "activity_10": 0.912545, "activity_20": 0.932429, "activity_30": 0.961086}, "trend_signal": 0, "fair_value": 0.800577, "relative_strength": -11.043936, "rate_of_change": -0.3709276124545126, "market_dynamics": -0.761118, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 446660}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.889545, "activity_20": 0.91719, "activity_30": 0.949172}, "trend_signal": 0, "fair_value": 0.800572, "relative_strength": -15.940625, "rate_of_change": -0.5077858809120245, "market_dynamics": -0.795952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 168058}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.827, "activity_10": 0.870364, "activity_20": 0.904571, "activity_30": 0.938226}, "trend_signal": 0, "fair_value": 0.800651, "relative_strength": -12.070611, "rate_of_change": -0.5784618651031399, "market_dynamics": -0.853878, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 351759}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.852182, "activity_20": 0.891952, "activity_30": 0.927}, "trend_signal": 0, "fair_value": 0.800646, "relative_strength": -12.63808, "rate_of_change": -0.5304928131416757, "market_dynamics": -0.93851, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.735, "close": 0.735, "volume": 136315}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.824545, "activity_20": 0.874238, "activity_30": 0.911914}, "trend_signal": 0, "fair_value": 0.800103, "relative_strength": -18.405182, "rate_of_change": -0.7741272231643701, "market_dynamics": -1.057147, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.665, "close": 0.69, "volume": 347387}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.792182, "activity_20": 0.853833, "activity_30": 0.894409}, "trend_signal": 0, "fair_value": 0.799201, "relative_strength": -24.30507, "rate_of_change": -0.7627949940343288, "market_dynamics": -1.116733, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 458896}, "trend_line": 0.9415, "activity_lines": {"activity_5": 0.725, "activity_10": 0.767273, "activity_20": 0.835786, "activity_30": 0.878022}, "trend_signal": 0, "fair_value": 0.798394, "relative_strength": -21.40817, "rate_of_change": -1.3102725366876264, "market_dynamics": -1.124099, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.68, "close": 0.735, "volume": 218956}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.721, "activity_10": 0.754909, "activity_20": 0.822286, "activity_30": 0.864699}, "trend_signal": 0, "fair_value": 0.797883, "relative_strength": -16.44995, "rate_of_change": -1.1860860329261858, "market_dynamics": -1.190795, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.69, "close": 0.69, "volume": 99517}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.707, "activity_10": 0.737182, "activity_20": 0.805405, "activity_30": 0.849194}, "trend_signal": 0, "fair_value": 0.79702, "relative_strength": -23.101909, "rate_of_change": -1.5406311503515333, "market_dynamics": -1.228711, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.685, "close": 0.72, "volume": 384920}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.728545, "activity_20": 0.792571, "activity_30": 0.836548}, "trend_signal": 0, "fair_value": 0.796409, "relative_strength": -19.560355, "rate_of_change": -1.63755458515284, "market_dynamics": -1.231922, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.7, "volume": 364158}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.708, "activity_10": 0.719182, "activity_20": 0.778786, "activity_30": 0.823581}, "trend_signal": 0, "fair_value": 0.79565, "relative_strength": -22.457541, "rate_of_change": -1.6648168701442856, "market_dynamics": -1.245218, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.665, "close": 0.685, "volume": 251662}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.7, "activity_10": 0.709545, "activity_20": 0.764762, "activity_30": 0.810613}, "trend_signal": 0, "fair_value": 0.794785, "relative_strength": -23.863117, "rate_of_change": -1.7494356659142163, "market_dynamics": -1.269649, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 84193}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.701091, "activity_20": 0.751333, "activity_30": 0.798323}, "trend_signal": 0, "fair_value": 0.793895, "relative_strength": -24.628286, "rate_of_change": -1.263641585295808, "market_dynamics": -1.275645, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.625, "close": 0.705, "volume": 301508}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.699545, "activity_20": 0.741643, "activity_30": 0.788355}, "trend_signal": 0, "fair_value": 0.793212, "relative_strength": -22.737822, "rate_of_change": -1.2603839441535882, "market_dynamics": -1.15194, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 333700}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.698818, "activity_20": 0.732548, "activity_30": 0.778763}, "trend_signal": 0, "fair_value": 0.7925, "relative_strength": -25.424458, "rate_of_change": -1.4533379994744648, "market_dynamics": -0.884159, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 232099}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.664, "activity_10": 0.680545, "activity_20": 0.715, "activity_30": 0.763516}, "trend_signal": 0, "fair_value": 0.791042, "relative_strength": -36.098115, "rate_of_change": -1.5344366418639446, "market_dynamics": -0.752075, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 70074}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.663909, "activity_20": 0.699357, "activity_30": 0.749097}, "trend_signal": 0, "fair_value": 0.789605, "relative_strength": -36.378744, "rate_of_change": -1.4369156041287168, "market_dynamics": -0.659641, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.58, "close": 0.585, "volume": 175790}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.646364, "activity_20": 0.684381, "activity_30": 0.734473}, "trend_signal": 0, "fair_value": 0.788078, "relative_strength": -36.707121, "rate_of_change": -1.3963854634967376, "market_dynamics": -0.716677, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.505, "close": 0.51, "volume": 462120}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.617909, "activity_20": 0.663714, "activity_30": 0.715742}, "trend_signal": 0, "fair_value": 0.786019, "relative_strength": -44.319121, "rate_of_change": -1.7908795463888068, "market_dynamics": -0.832571, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.36, "close": 0.39, "volume": 829874}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.570909, "activity_20": 0.633429, "activity_30": 0.690194}, "trend_signal": 0, "fair_value": 0.783107, "relative_strength": -56.445977, "rate_of_change": -2.2477099236641207, "market_dynamics": -0.847319, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.25, "close": 0.31, "volume": 2076751}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.515364, "activity_20": 0.597857, "activity_30": 0.660624}, "trend_signal": 0, "fair_value": 0.779653, "relative_strength": -65.497887, "rate_of_change": -2.7765304887334064, "market_dynamics": -0.831361, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.29, "volume": 1386991}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.463273, "activity_20": 0.562881, "activity_30": 0.63114}, "trend_signal": 0, "fair_value": 0.776105, "relative_strength": -67.84918, "rate_of_change": -2.7666666666666657, "market_dynamics": -0.855903, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.235, "close": 0.245, "volume": 2039401}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.410182, "activity_20": 0.526048, "activity_30": 0.600086}, "trend_signal": 0, "fair_value": 0.772284, "relative_strength": -72.210396, "rate_of_change": -3.304269529265505, "market_dynamics": -0.95414, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.205, "close": 0.225, "volume": 1220667}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.361364, "activity_20": 0.49, "activity_30": 0.56929}, "trend_signal": 0, "fair_value": 0.768375, "relative_strength": -74.092208, "rate_of_change": -3.3459911466498036, "market_dynamics": -0.997325, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.205, "close": 0.21, "volume": 3227538}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.318545, "activity_20": 0.455262, "activity_30": 0.539043}, "trend_signal": 0, "fair_value": 0.764415, "relative_strength": -75.32668, "rate_of_change": -3.5108782277820896, "market_dynamics": -0.997325, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.2, "close": 0.25, "volume": 1263571}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.291909, "activity_20": 0.426833, "activity_30": 0.512914}, "trend_signal": 0, "fair_value": 0.760792, "relative_strength": -70.510416, "rate_of_change": -3.8167938931297747, "market_dynamics": -1.023559, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 1064287}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.269818, "activity_20": 0.399548, "activity_30": 0.487753}, "trend_signal": 0, "fair_value": 0.75715, "relative_strength": -71.53681, "rate_of_change": -4.232857142857142, "market_dynamics": -1.060362, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.22, "close": 0.28, "volume": 1090745}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.261545, "activity_20": 0.378262, "activity_30": 0.466892}, "trend_signal": 0, "fair_value": 0.753837, "relative_strength": -65.449235, "rate_of_change": -3.3701123591781066, "market_dynamics": -1.011548, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 626947}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.257909, "activity_20": 0.358667, "activity_30": 0.447022}, "trend_signal": 0, "fair_value": 0.750534, "relative_strength": -65.761554, "rate_of_change": -3.516295025728982, "market_dynamics": -0.962448, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 298797}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.256727, "activity_20": 0.340095, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 0.747209, "relative_strength": -66.821214, "rate_of_change": -3.6444444444444377, "market_dynamics": -0.824858, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 899283}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.253273, "activity_20": 0.32131, "activity_30": 0.408344}, "trend_signal": 0, "fair_value": 0.743759, "relative_strength": -68.73474, "rate_of_change": -3.65922509225092, "market_dynamics": -0.610432, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 883566}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.256545, "activity_20": 0.307571, "activity_30": 0.392075}, "trend_signal": 0, "fair_value": 0.740557, "relative_strength": -64.022808, "rate_of_change": -3.383400329779572, "market_dynamics": -0.351853, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 857002}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.264727, "activity_20": 0.29819, "activity_30": 0.378559}, "trend_signal": 0, "fair_value": 0.737567, "relative_strength": -58.569844, "rate_of_change": -3.402775024776994, "market_dynamics": -0.038946, "expectation": {"probability": 31.4765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.265, "close": 0.275, "volume": 720328}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.268364, "activity_20": 0.288738, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 0.734483, "relative_strength": -60.44401, "rate_of_change": -3.590973728436206, "market_dynamics": 0.211223, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 479299}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.274727, "activity_20": 0.283238, "activity_30": 0.353581}, "trend_signal": 0, "fair_value": 0.731573, "relative_strength": -56.949367, "rate_of_change": -3.1215346729582665, "market_dynamics": 0.406824, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 443405}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.278636, "activity_20": 0.27919, "activity_30": 0.342925}, "trend_signal": 0, "fair_value": 0.728668, "relative_strength": -57.38074, "rate_of_change": -2.929474236928427, "market_dynamics": 0.489175, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 449238}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.288182, "activity_20": 0.279952, "activity_30": 0.335387}, "trend_signal": 0, "fair_value": 0.726029, "relative_strength": -51.517677, "rate_of_change": -2.8291232207643966, "market_dynamics": 0.533361, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.26, "volume": 769682}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284364, "activity_20": 0.275833, "activity_30": 0.324462}, "trend_signal": 0, "fair_value": 0.723003, "relative_strength": -59.842001, "rate_of_change": -3.6878134222153998, "market_dynamics": 0.55878, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 1498001}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.280909, "activity_20": 0.273262, "activity_30": 0.314559}, "trend_signal": 0, "fair_value": 0.720016, "relative_strength": -58.761356, "rate_of_change": -3.466263603385728, "market_dynamics": 0.663579, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.215, "close": 0.225, "volume": 729593}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.271364, "activity_20": 0.268548, "activity_30": 0.303323}, "trend_signal": 0, "fair_value": 0.716843, "relative_strength": -64.179498, "rate_of_change": -4.13360823915805, "market_dynamics": 0.608629, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.195, "close": 0.205, "volume": 602752}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.258909, "activity_20": 0.262714, "activity_30": 0.29186}, "trend_signal": 0, "fair_value": 0.71524, "relative_strength": -65.945338, "rate_of_change": -4.311842933934716, "market_dynamics": 0.458486, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.195, "volume": 2202331}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.245273, "activity_20": 0.256429, "activity_30": 0.280817}, "trend_signal": 0, "fair_value": 0.713734, "relative_strength": -67.054261, "rate_of_change": -4.460806134905662, "market_dynamics": 0.380499, "expectation": {"probability": 37.0393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 1608103}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.239364, "activity_20": 0.253929, "activity_30": 0.273086}, "trend_signal": 0, "fair_value": 0.71226, "relative_strength": -59.961107, "rate_of_change": -4.287760159847703, "market_dynamics": 0.279686, "expectation": {"probability": 29.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 294797}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.229182, "activity_20": 0.248643, "activity_30": 0.264387}, "trend_signal": 0, "fair_value": 0.710529, "relative_strength": -64.469838, "rate_of_change": -5.02728225712519, "market_dynamics": 0.156921, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 463715}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.215818, "activity_20": 0.241095, "activity_30": 0.255161}, "trend_signal": 0, "fair_value": 0.708894, "relative_strength": -68.519571, "rate_of_change": -5.5031446540880555, "market_dynamics": 0.094251, "expectation": {"probability": 36.3904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.14, "close": 0.155, "volume": 2826457}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.201, "activity_20": 0.23181, "activity_30": 0.245774}, "trend_signal": 0, "fair_value": 0.706362, "relative_strength": -71.309468, "rate_of_change": -4.936106489184688, "market_dynamics": 0.055304, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 186830}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.189545, "activity_20": 0.223452, "activity_30": 0.237667}, "trend_signal": 0, "fair_value": 0.704054, "relative_strength": -69.282963, "rate_of_change": -5.134299726604747, "market_dynamics": -0.224207, "expectation": {"probability": 30.9511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 131207}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.181091, "activity_20": 0.215476, "activity_30": 0.230505}, "trend_signal": 0, "fair_value": 0.701939, "relative_strength": -68.288429, "rate_of_change": -5.227675276752782, "market_dynamics": -0.31599, "expectation": {"probability": 31.6688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 43181}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.174455, "activity_20": 0.208071, "activity_30": 0.224258}, "trend_signal": 0, "fair_value": 0.699183, "relative_strength": -66.38089, "rate_of_change": -4.542251190462278, "market_dynamics": -0.418966, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 876301}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.167818, "activity_20": 0.200262, "activity_30": 0.218118}, "trend_signal": 0, "fair_value": 0.696426, "relative_strength": -68.19019, "rate_of_change": -3.263081899276823, "market_dynamics": -0.550392, "expectation": {"probability": 33.7089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 461403}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164364, "activity_20": 0.193952, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.693702, "relative_strength": -65.099934, "rate_of_change": -2.108219102994926, "market_dynamics": -0.552996, "expectation": {"probability": 30.3692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 320971}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164455, "activity_20": 0.189452, "activity_30": 0.209452}, "trend_signal": 0, "fair_value": 0.691074, "relative_strength": -60.84027, "rate_of_change": -1.6513974854307476, "market_dynamics": -0.443385, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 313168}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.164909, "activity_20": 0.185405, "activity_30": 0.206011}, "trend_signal": 0, "fair_value": 0.688542, "relative_strength": -59.106213, "rate_of_change": -1.0217533164281998, "market_dynamics": -0.264087, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 439174}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163636, "activity_20": 0.1805, "activity_30": 0.201753}, "trend_signal": 0, "fair_value": 0.686042, "relative_strength": -61.769544, "rate_of_change": -0.9588495575221248, "market_dynamics": -0.088525, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 554336}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161273, "activity_20": 0.17519, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.683894, "relative_strength": -63.322624, "rate_of_change": -0.8935232963861457, "market_dynamics": 0.174823, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2544264}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161182, "activity_20": 0.171524, "activity_30": 0.193}, "trend_signal": 0, "fair_value": 0.682099, "relative_strength": -59.417494, "rate_of_change": -1.3523686737320428, "market_dynamics": 0.488199, "expectation": {"probability": 29.9127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.305, "low": 0.155, "close": 0.295, "volume": 8369644}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.185545, "activity_20": 0.181333, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.681458, "relative_strength": -22.446046, "rate_of_change": 0.8380820077410639, "market_dynamics": 0.879435, "expectation": {"probability": 32.113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 3259839}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.228, "activity_10": 0.201091, "activity_20": 0.187952, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.680529, "relative_strength": -30.282179, "rate_of_change": -0.3022654044329242, "market_dynamics": 1.184878, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 1890370}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.222091, "activity_20": 0.198381, "activity_30": 0.205613}, "trend_signal": 0, "fair_value": 0.679888, "relative_strength": -17.956936, "rate_of_change": 0.3786363636363638, "market_dynamics": 1.426701, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 1213688}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.297, "activity_10": 0.248727, "activity_20": 0.212905, "activity_30": 0.213624}, "trend_signal": 0, "fair_value": 0.679567, "relative_strength": -2.022394, "rate_of_change": 1.2076999361508483, "market_dynamics": 1.494749, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 677939}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.274545, "activity_20": 0.228286, "activity_30": 0.22243}, "trend_signal": 0, "fair_value": 0.679503, "relative_strength": 5.994703, "rate_of_change": 1.7897091722595095, "market_dynamics": 1.415047, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.29, "volume": 545890}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.284, "activity_20": 0.236262, "activity_30": 0.226462}, "trend_signal": 0, "fair_value": 0.678958, "relative_strength": -13.723512, "rate_of_change": 0.2931868131868136, "market_dynamics": 1.290233, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.215, "close": 0.22, "volume": 889903}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.278636, "activity_20": 0.237119, "activity_30": 0.225935}, "trend_signal": 1, "fair_value": 0.678029, "relative_strength": -32.127436, "rate_of_change": -1.0956886841655462, "market_dynamics": 1.088854, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.265, "low": 0.21, "close": 0.235, "volume": 675693}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.275182, "activity_20": 0.239452, "activity_30": 0.226538}, "trend_signal": 1, "fair_value": 0.677292, "relative_strength": -25.914315, "rate_of_change": -0.5911364975827222, "market_dynamics": 0.87777, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.205, "close": 0.265, "volume": 501912}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.275818, "activity_20": 0.244476, "activity_30": 0.229161}, "trend_signal": 1, "fair_value": 0.676619, "relative_strength": -14.045292, "rate_of_change": -0.44576589266848876, "market_dynamics": 0.689278, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 913401}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.269818, "activity_20": 0.24669, "activity_30": 0.230237}, "trend_signal": 1, "fair_value": 0.675721, "relative_strength": -19.052987, "rate_of_change": -0.745971262643676, "market_dynamics": 0.523958, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 238377}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.262364, "activity_20": 0.2485, "activity_30": 0.231419}, "trend_signal": 1, "fair_value": 0.674696, "relative_strength": -14.803932, "rate_of_change": -1.2784943180536583, "market_dynamics": 0.3993, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 723347}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.250455, "activity_20": 0.247071, "activity_30": 0.230849}, "trend_signal": 1, "fair_value": 0.673542, "relative_strength": -20.921064, "rate_of_change": -0.7613111368029506, "market_dynamics": 0.221434, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 54172}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.239455, "activity_20": 0.245405, "activity_30": 0.230387}, "trend_signal": 1, "fair_value": 0.671939, "relative_strength": -20.288508, "rate_of_change": -0.7676120220843875, "market_dynamics": -0.01553, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 331797}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.237364, "activity_20": 0.24731, "activity_30": 0.232613}, "trend_signal": 1, "fair_value": 0.670465, "relative_strength": -2.154059, "rate_of_change": 0.3865429234338749, "market_dynamics": -0.151469, "expectation": {"probability": 30.2391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 648962}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229727, "activity_20": 0.244929, "activity_30": 0.232204}, "trend_signal": 1, "fair_value": 0.668381, "relative_strength": -16.014706, "rate_of_change": 0.077195804616032, "market_dynamics": -0.321533, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2075, "volume": 725195}, "trend_line": 0.216917, "activity_lines": {"activity_5": 0.217167, "activity_10": 0.224364, "activity_20": 0.242071, "activity_30": 0.231624}, "trend_signal": 1, "fair_value": 0.66391, "relative_strength": -15.69391, "rate_of_change": 0.19260969976905346, "market_dynamics": -0.395298, "expectation": {"probability": 35.1822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 950230}, "trend_line": 0.216083, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220045, "activity_20": 0.238821, "activity_30": 0.230855}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -16.785572, "rate_of_change": -0.38447885596795156, "market_dynamics": -0.402135, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 340100}, "trend_line": 0.21625, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.216, "activity_20": 0.235429, "activity_30": 0.23014}, "trend_signal": 0, "fair_value": 0.65641, "relative_strength": -17.248207, "rate_of_change": 0.07728511729289231, "market_dynamics": -0.537742, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.195, "close": 0.235, "volume": 1310492}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217955, "activity_20": 0.234679, "activity_30": 0.231349}, "trend_signal": 0, "fair_value": 0.651603, "relative_strength": -4.62491, "rate_of_change": 0.9248554913294805, "market_dynamics": -0.428026, "expectation": {"probability": 29.8404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 378431}, "trend_line": 0.220417, "activity_lines": {"activity_5": 0.218167, "activity_10": 0.217727, "activity_20": 0.232095, "activity_30": 0.231462}, "trend_signal": 0, "fair_value": 0.6475, "relative_strength": -10.959166, "rate_of_change": 0.9928980526918681, "market_dynamics": -0.42699, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 265754}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.218773, "activity_20": 0.229702, "activity_30": 0.231758}, "trend_signal": 0, "fair_value": 0.643878, "relative_strength": -6.063887, "rate_of_change": 0.9826828239201156, "market_dynamics": -0.356116, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 130001}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220091, "activity_20": 0.227643, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.639615, "relative_strength": -4.338565, "rate_of_change": 0.9735694100627641, "market_dynamics": -0.212868, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.19, "volume": 568751}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214773, "activity_20": 0.222417, "activity_30": 0.229672}, "trend_signal": 0, "fair_value": 0.634103, "relative_strength": -16.568193, "rate_of_change": 0.44493882091212494, "market_dynamics": -0.3703, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 386005}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.207, "activity_10": 0.211636, "activity_20": 0.218667, "activity_30": 0.228011}, "trend_signal": 0, "fair_value": 0.629519, "relative_strength": -9.733968, "rate_of_change": 0.7384274640088602, "market_dynamics": -0.373867, "expectation": {"probability": 33.1258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 694271}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.213, "activity_10": 0.214864, "activity_20": 0.218464, "activity_30": 0.228177}, "trend_signal": 0, "fair_value": 0.625224, "relative_strength": 2.396352, "rate_of_change": 1.0258687784994094, "market_dynamics": -0.268807, "expectation": {"probability": 27.9953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 524068}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215909, "activity_20": 0.217929, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.620609, "relative_strength": -2.281184, "rate_of_change": 0.652883569096845, "market_dynamics": -0.149689, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 532524}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214909, "activity_20": 0.216774, "activity_30": 0.226177}, "trend_signal": 0, "fair_value": 0.615417, "relative_strength": -2.669329, "rate_of_change": 0.5046486486486492, "market_dynamics": 0.069946, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.165, "close": 0.24, "volume": 858081}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.224, "activity_10": 0.219273, "activity_20": 0.218524, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.609006, "relative_strength": 11.795618, "rate_of_change": 1.1470761605218094, "market_dynamics": 0.397819, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 860062}, "trend_line": 0.23875, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.226636, "activity_20": 0.222155, "activity_30": 0.228274}, "trend_signal": 0, "fair_value": 0.603301, "relative_strength": 18.905297, "rate_of_change": 1.559874597482593, "market_dynamics": 0.658487, "expectation": {"probability": 33.7049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 440966}, "trend_line": 0.241083, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.228091, "activity_20": 0.222952, "activity_30": 0.22771}, "trend_signal": 0, "fair_value": 0.597724, "relative_strength": 3.747652, "rate_of_change": 0.9771727748691107, "market_dynamics": 0.716037, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 500633}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.231182, "activity_20": 0.22475, "activity_30": 0.22764}, "trend_signal": 0, "fair_value": 0.592981, "relative_strength": 5.407587, "rate_of_change": -0.7603190602406645, "market_dynamics": 0.87563, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 296821}, "trend_line": 0.23775, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.229455, "activity_20": 0.224167, "activity_30": 0.226075}, "trend_signal": 0, "fair_value": 0.588846, "relative_strength": -4.745159, "rate_of_change": -0.6269592476489034, "market_dynamics": 0.674561, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 631553}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231545, "activity_20": 0.225464, "activity_30": 0.225898}, "trend_signal": 0, "fair_value": 0.584439, "relative_strength": 3.688164, "rate_of_change": -0.9114616193480557, "market_dynamics": 0.500475, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 518452}, "trend_line": 0.230917, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227364, "activity_20": 0.223786, "activity_30": 0.223925}, "trend_signal": 0, "fair_value": 0.57992, "relative_strength": -9.14766, "rate_of_change": -1.9806182958872143, "market_dynamics": 0.337332, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 298874}, "trend_line": 0.226083, "activity_lines": {"activity_5": 0.218, "activity_10": 0.224909, "activity_20": 0.223274, "activity_30": 0.222898}, "trend_signal": 0, "fair_value": 0.575913, "relative_strength": -4.989713, "rate_of_change": -2.093392864102688, "market_dynamics": 0.085002, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 685683}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225455, "activity_20": 0.224167, "activity_30": 0.223151}, "trend_signal": 0, "fair_value": 0.572131, "relative_strength": 0.788961, "rate_of_change": -0.8846308656555344, "market_dynamics": 0.203961, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 393016}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.221273, "activity_20": 0.222571, "activity_30": 0.221919}, "trend_signal": 0, "fair_value": 0.569022, "relative_strength": -10.33508, "rate_of_change": -0.22313160748472682, "market_dynamics": -0.055737, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 790470}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221727, "activity_20": 0.223357, "activity_30": 0.222333}, "trend_signal": 0, "fair_value": 0.565817, "relative_strength": 0.948026, "rate_of_change": -0.07424535854693759, "market_dynamics": 0.12556, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 798026}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.224, "activity_10": 0.222364, "activity_20": 0.224024, "activity_30": 0.222758}, "trend_signal": 1, "fair_value": 0.562804, "relative_strength": 1.033229, "rate_of_change": -0.5223416302250954, "market_dynamics": 0.290378, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 300660}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.224455, "activity_20": 0.22519, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.559824, "relative_strength": 2.035779, "rate_of_change": -0.0751406074240722, "market_dynamics": 0.184042, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 374226}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.223727, "activity_20": 0.224857, "activity_30": 0.223446}, "trend_signal": 1, "fair_value": 0.557003, "relative_strength": -4.472924, "rate_of_change": -0.2998878797566675, "market_dynamics": 0.21615, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 162077}, "trend_line": 0.22175, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223364, "activity_20": 0.224548, "activity_30": 0.223355}, "trend_signal": 1, "fair_value": 0.552772, "relative_strength": -6.784028, "rate_of_change": 0.15039495612351353, "market_dynamics": -0.080544, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 465064}, "trend_line": 0.22275, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226545, "activity_20": 0.226167, "activity_30": 0.224532}, "trend_signal": 1, "fair_value": 0.547901, "relative_strength": 2.203214, "rate_of_change": 0.45095828635851226, "market_dynamics": -0.122179, "expectation": {"probability": 27.6295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.2325, "volume": 355004}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.228273, "activity_20": 0.226833, "activity_30": 0.225161}, "trend_signal": 1, "fair_value": 0.543269, "relative_strength": -1.403376, "rate_of_change": -0.26172839506172846, "market_dynamics": -0.078317, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 784234}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.233591, "activity_20": 0.229488, "activity_30": 0.22728}, "trend_signal": 1, "fair_value": 0.538814, "relative_strength": 5.730562, "rate_of_change": 0.6751677791931301, "market_dynamics": 0.377567, "expectation": {"probability": 33.3589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 242715}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.239091, "activity_20": 0.2325, "activity_30": 0.229624}, "trend_signal": 1, "fair_value": 0.534744, "relative_strength": 5.45724, "rate_of_change": 0.7824131409640231, "market_dynamics": 0.830831, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 212179}, "trend_line": 0.226917, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.242227, "activity_20": 0.234369, "activity_30": 0.23121}, "trend_signal": 1, "fair_value": 0.530256, "relative_strength": 0.519171, "rate_of_change": 0.6654333967713177, "market_dynamics": 0.993728, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 803838}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.258167, "activity_10": 0.248182, "activity_20": 0.237952, "activity_30": 0.233989}, "trend_signal": 1, "fair_value": 0.526346, "relative_strength": 7.858801, "rate_of_change": 0.954534036674203, "market_dynamics": 1.341219, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 646940}, "trend_line": 0.230583, "activity_lines": {"activity_5": 0.267, "activity_10": 0.255227, "activity_20": 0.242345, "activity_30": 0.237274}, "trend_signal": 1, "fair_value": 0.522147, "relative_strength": 12.385024, "rate_of_change": 0.6547845104176222, "market_dynamics": 1.334579, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 848296}, "trend_line": 0.232917, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263182, "activity_20": 0.247595, "activity_30": 0.241108}, "trend_signal": 1, "fair_value": 0.518333, "relative_strength": 15.456896, "rate_of_change": 1.0122168590052183, "market_dynamics": 1.44297, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.295, "close": 0.35, "volume": 3675329}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.281045, "activity_20": 0.258274, "activity_30": 0.248661}, "trend_signal": 1, "fair_value": 0.514808, "relative_strength": 38.759903, "rate_of_change": 1.7886199805080674, "market_dynamics": 1.634478, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 2022010}, "trend_line": 0.24025, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.291091, "activity_20": 0.265571, "activity_30": 0.254011}, "trend_signal": 1, "fair_value": 0.511282, "relative_strength": 25.242758, "rate_of_change": 1.3358191013273846, "market_dynamics": 1.629994, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 716314}, "trend_line": 0.244417, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.298409, "activity_20": 0.271893, "activity_30": 0.258833}, "trend_signal": 1, "fair_value": 0.507853, "relative_strength": 20.637968, "rate_of_change": 1.734443288241417, "market_dynamics": 1.566589, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 899729}, "trend_line": 0.24875, "activity_lines": {"activity_5": 0.324, "activity_10": 0.307091, "activity_20": 0.279262, "activity_30": 0.264355}, "trend_signal": 1, "fair_value": 0.50516, "relative_strength": 26.359426, "rate_of_change": 1.7727899450529234, "market_dynamics": 1.49098, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 834711}, "trend_line": 0.252583, "activity_lines": {"activity_5": 0.332, "activity_10": 0.316727, "activity_20": 0.287464, "activity_30": 0.270565}, "trend_signal": 1, "fair_value": 0.502564, "relative_strength": 31.374598, "rate_of_change": 1.5409045226130667, "market_dynamics": 1.427493, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 470297}, "trend_line": 0.256083, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.321091, "activity_20": 0.293143, "activity_30": 0.275237}, "trend_signal": 1, "fair_value": 0.499487, "relative_strength": 23.921634, "rate_of_change": 1.3856831219836658, "market_dynamics": 1.285103, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1768559}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316091, "activity_20": 0.294083, "activity_30": 0.27678}, "trend_signal": 1, "fair_value": 0.496282, "relative_strength": 9.337996, "rate_of_change": 0.9114232494933294, "market_dynamics": 1.026921, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.2675, "close": 0.3, "volume": 692501}, "trend_line": 0.260417, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314182, "activity_20": 0.296571, "activity_30": 0.279462}, "trend_signal": 1, "fair_value": 0.492788, "relative_strength": 18.706167, "rate_of_change": 0.773942890754092, "market_dynamics": 0.704541, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 650737}, "trend_line": 0.26175, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.311727, "activity_20": 0.298726, "activity_30": 0.282016}, "trend_signal": 1, "fair_value": 0.489583, "relative_strength": 19.909461, "rate_of_change": 0.5118713448046682, "market_dynamics": 0.302504, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 770229}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.294, "activity_10": 0.306182, "activity_20": 0.299119, "activity_30": 0.283516}, "trend_signal": 1, "fair_value": 0.486218, "relative_strength": 16.411379, "rate_of_change": 0.7002865329513005, "market_dynamics": -0.10053, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 810807}, "trend_line": 0.26625, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.307091, "activity_20": 0.302607, "activity_30": 0.287156}, "trend_signal": 1, "fair_value": 0.483205, "relative_strength": 27.226724, "rate_of_change": 1.0118254970919882, "market_dynamics": -0.208153, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.29, "close": 0.29, "volume": 515819}, "trend_line": 0.26875, "activity_lines": {"activity_5": 0.299, "activity_10": 0.303091, "activity_20": 0.302762, "activity_30": 0.288688}, "trend_signal": 1, "fair_value": 0.478782, "relative_strength": 14.641512, "rate_of_change": 0.9389671361502356, "market_dynamics": -0.401103, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 219198}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304182, "activity_20": 0.304964, "activity_30": 0.291672}, "trend_signal": 1, "fair_value": 0.474808, "relative_strength": 23.038029, "rate_of_change": 0.9923720930232672, "market_dynamics": -0.485328, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 395486}, "trend_line": 0.27425, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.300727, "activity_20": 0.304429, "activity_30": 0.292871}, "trend_signal": 1, "fair_value": 0.470769, "relative_strength": 13.705375, "rate_of_change": 1.0437813401518603, "market_dynamics": -0.544317, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1015432}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300727, "activity_20": 0.305048, "activity_30": 0.294855}, "trend_signal": 1, "fair_value": 0.466987, "relative_strength": 16.94461, "rate_of_change": 1.0938924339106664, "market_dynamics": -0.636453, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 502299}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.306909, "activity_20": 0.308286, "activity_30": 0.298581}, "trend_signal": 1, "fair_value": 0.463622, "relative_strength": 28.291066, "rate_of_change": 1.262398557258793, "market_dynamics": -0.520467, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.455, "low": 0.335, "close": 0.415, "volume": 3359774}, "trend_line": 0.28775, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.327455, "activity_20": 0.318786, "activity_30": 0.307242}, "trend_signal": 1, "fair_value": 0.46, "relative_strength": 56.863171, "rate_of_change": 2.4933214603740006, "market_dynamics": -0.127887, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.415, "close": 0.485, "volume": 1775906}, "trend_line": 0.29625, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.358273, "activity_20": 0.335167, "activity_30": 0.319968}, "trend_signal": 1, "fair_value": 0.456891, "relative_strength": 76.196415, "rate_of_change": 2.9539530842745467, "market_dynamics": 0.402687, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.445, "close": 0.455, "volume": 1694558}, "trend_line": 0.30375, "activity_lines": {"activity_5": 0.429, "activity_10": 0.380273, "activity_20": 0.347667, "activity_30": 0.33021}, "trend_signal": 1, "fair_value": 0.453494, "relative_strength": 63.373426, "rate_of_change": 2.531645569620255, "market_dynamics": 0.870858, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 1523121}, "trend_line": 0.30925, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.389455, "activity_20": 0.354095, "activity_30": 0.336419}, "trend_signal": 1, "fair_value": 0.449776, "relative_strength": 41.652916, "rate_of_change": 1.8106995884773678, "market_dynamics": 1.154625, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.4125, "low": 0.32, "close": 0.35, "volume": 1670655}, "trend_line": 0.313583, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.387455, "activity_20": 0.355238, "activity_30": 0.339048}, "trend_signal": 1, "fair_value": 0.445962, "relative_strength": 25.275901, "rate_of_change": 1.4011317704122799, "market_dynamics": 1.027503, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 1511385}, "trend_line": 0.318583, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.388545, "activity_20": 0.358286, "activity_30": 0.342688}, "trend_signal": 1, "fair_value": 0.442244, "relative_strength": 28.121902, "rate_of_change": 1.594474190246284, "market_dynamics": 0.802189, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 1031481}, "trend_line": 0.323917, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.393636, "activity_20": 0.363952, "activity_30": 0.347941}, "trend_signal": 1, "fair_value": 0.438526, "relative_strength": 34.658438, "rate_of_change": 1.6742889608045646, "market_dynamics": 0.579854, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.365, "close": 0.46, "volume": 2601384}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.408091, "activity_20": 0.374929, "activity_30": 0.35672}, "trend_signal": 1, "fair_value": 0.435353, "relative_strength": 50.890278, "rate_of_change": 2.3410318075309435, "market_dynamics": 0.668823, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.415, "close": 0.47, "volume": 1265031}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.421273, "activity_20": 0.386238, "activity_30": 0.365656}, "trend_signal": 1, "fair_value": 0.432212, "relative_strength": 57.555897, "rate_of_change": 2.1619909502262376, "market_dynamics": 0.763759, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 731660}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.423273, "activity_20": 0.392667, "activity_30": 0.371226}, "trend_signal": 1, "fair_value": 0.429103, "relative_strength": 44.38984, "rate_of_change": 1.624014149592374, "market_dynamics": 0.748749, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.325, "close": 0.33, "volume": 885368}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.406364, "activity_20": 0.389571, "activity_30": 0.370312}, "trend_signal": 1, "fair_value": 0.424327, "relative_strength": 13.972997, "rate_of_change": 0.7746239470954512, "market_dynamics": 0.485058, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 675246}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.395545, "activity_20": 0.388619, "activity_30": 0.370839}, "trend_signal": 1, "fair_value": 0.419744, "relative_strength": 20.390059, "rate_of_change": 0.8171079453223895, "market_dynamics": 0.006149, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 524822}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.384364, "activity_20": 0.385976, "activity_30": 0.370215}, "trend_signal": 1, "fair_value": 0.414744, "relative_strength": 13.680831, "rate_of_change": 0.5719727626570428, "market_dynamics": -0.489662, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 359149}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.375273, "activity_20": 0.383143, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 0.409423, "relative_strength": 8.453621, "rate_of_change": 0.47374362678329235, "market_dynamics": -0.893208, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 914307}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.376364, "activity_20": 0.38481, "activity_30": 0.371828}, "trend_signal": 1, "fair_value": 0.404551, "relative_strength": 23.88913, "rate_of_change": 0.37754752598823255, "market_dynamics": -0.954908, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 628584}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.361, "activity_10": 0.371273, "activity_20": 0.383286, "activity_30": 0.372172}, "trend_signal": 1, "fair_value": 0.399487, "relative_strength": 15.681361, "rate_of_change": 0.37584551142338396, "market_dynamics": -1.054435, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 863137}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.37, "activity_20": 0.383333, "activity_30": 0.37372}, "trend_signal": 1, "fair_value": 0.395449, "relative_strength": 21.947999, "rate_of_change": 0.6087078651685478, "market_dynamics": -0.980988, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 1369892}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367273, "activity_20": 0.382119, "activity_30": 0.374484}, "trend_signal": 1, "fair_value": 0.391218, "relative_strength": 17.51539, "rate_of_change": 0.3721727574008697, "market_dynamics": -0.788835, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 391910}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.365273, "activity_20": 0.380048, "activity_30": 0.374839}, "trend_signal": 1, "fair_value": 0.386699, "relative_strength": 16.573734, "rate_of_change": 0.18553546592490366, "market_dynamics": -0.743973, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 1142592}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.366091, "activity_20": 0.378167, "activity_30": 0.375473}, "trend_signal": 1, "fair_value": 0.382756, "relative_strength": 16.685931, "rate_of_change": 0.4164734692517641, "market_dynamics": -0.569465, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.35, "close": 0.385, "volume": 1589456}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.370636, "activity_20": 0.377548, "activity_30": 0.376978}, "trend_signal": 1, "fair_value": 0.379103, "relative_strength": 19.213398, "rate_of_change": 0.9677410435566427, "market_dynamics": -0.40851, "expectation": {"probability": 42.3795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a15021-04d4-4aee-890b-faea4dac3523/", "share_image": "https://sharemaestro.com/terminal/f1a15021-04d4-4aee-890b-faea4dac3523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}