{"ticker": {"uuid": "f1a2f7b7-11ae-4efd-b974-09638ebeb361", "symbol": "AW1R", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1R rose 15.15%, moving from 19.07 to 21.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.01 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.95"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 21.995001, "low": 21.674999, "close": 21.955, "volume": 49266}, "trend_line": 19.8373, "activity_lines": {"activity_5": 21.572666, "activity_10": 21.094163, "activity_20": 20.420419, "activity_30": 20.177553}, "trend_signal": 1, "fair_value": 16.851429, "relative_strength": 10.010083, "rate_of_change": 0.42372023327393654, "market_dynamics": 1.019464, "expectation": {"probability": 59.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.308, "high": 13.456, "low": 13.26, "close": 13.396, "volume": 580765}, "trend_line": 12.537, "activity_lines": {"activity_5": 13.218, "activity_10": 13.042291, "activity_20": 12.851048, "activity_30": 12.716581}, "trend_signal": 1, "fair_value": 12.769647, "relative_strength": -3.011087, "rate_of_change": 0.32435567588823244, "market_dynamics": 1.370359, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.434, "high": 13.83, "low": 13.43, "close": 13.784, "volume": 43169}, "trend_line": 12.592333, "activity_lines": {"activity_5": 13.4444, "activity_10": 13.198291, "activity_20": 12.949181, "activity_30": 12.797032}, "trend_signal": 1, "fair_value": 12.792173, "relative_strength": -2.60631, "rate_of_change": 0.44135758155858007, "market_dynamics": 1.602531, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.726, "high": 13.738, "low": 13.424, "close": 13.45, "volume": 221382}, "trend_line": 12.6294, "activity_lines": {"activity_5": 13.4884, "activity_10": 13.272945, "activity_20": 13.010124, "activity_30": 12.852366}, "trend_signal": 1, "fair_value": 12.814295, "relative_strength": -1.636303, "rate_of_change": 0.29436165641426737, "market_dynamics": 1.661324, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.446, "high": 13.728, "low": 13.412, "close": 13.72, "volume": 38873}, "trend_line": 12.6714, "activity_lines": {"activity_5": 13.590933, "activity_10": 13.384473, "activity_20": 13.094486, "activity_30": 12.922727}, "trend_signal": 1, "fair_value": 12.836064, "relative_strength": -1.476943, "rate_of_change": 0.3325573661456587, "market_dynamics": 1.588332, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.794, "high": 13.808, "low": 13.502, "close": 13.598, "volume": 160740}, "trend_line": 12.714867, "activity_lines": {"activity_5": 13.612267, "activity_10": 13.456327, "activity_20": 13.162419, "activity_30": 12.982508}, "trend_signal": 1, "fair_value": 12.856372, "relative_strength": 1.204918, "rate_of_change": 0.343032340546425, "market_dynamics": 1.438466, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.492, "high": 13.98, "low": 13.492, "close": 13.98, "volume": 23700}, "trend_line": 12.7842, "activity_lines": {"activity_5": 13.7424, "activity_10": 13.583018, "activity_20": 13.2624, "activity_30": 13.064129}, "trend_signal": 1, "fair_value": 12.878, "relative_strength": 0.952874, "rate_of_change": 0.5452908001318482, "market_dynamics": 1.41172, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.904, "high": 14.128, "low": 13.9, "close": 13.966, "volume": 206418}, "trend_line": 12.858133, "activity_lines": {"activity_5": 13.828933, "activity_10": 13.684909, "activity_20": 13.353686, "activity_30": 13.140374}, "trend_signal": 1, "fair_value": 12.89959, "relative_strength": 0.579844, "rate_of_change": 0.5783154205973017, "market_dynamics": 1.442721, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.916, "high": 14.154, "low": 13.916, "close": 14.124, "volume": 99391}, "trend_line": 12.938267, "activity_lines": {"activity_5": 13.956, "activity_10": 13.792836, "activity_20": 13.453743, "activity_30": 13.222043}, "trend_signal": 1, "fair_value": 12.922962, "relative_strength": 0.107731, "rate_of_change": 0.6232164498531727, "market_dynamics": 1.439059, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.068, "high": 14.148, "low": 13.744, "close": 13.834, "volume": 652268}, "trend_line": 13.001267, "activity_lines": {"activity_5": 13.941467, "activity_10": 13.8272, "activity_20": 13.517638, "activity_30": 13.279832}, "trend_signal": 1, "fair_value": 12.942641, "relative_strength": 1.41344, "rate_of_change": 0.4869276542213931, "market_dynamics": 1.50962, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.792, "high": 13.84, "low": 13.592, "close": 13.592, "volume": 124184}, "trend_line": 13.045467, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.804436, "activity_20": 13.550933, "activity_30": 13.317944}, "trend_signal": 1, "fair_value": 12.959833, "relative_strength": 0.600308, "rate_of_change": 0.33996686630618395, "market_dynamics": 1.185375, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.588, "high": 13.696, "low": 13.27, "close": 13.31, "volume": 87964}, "trend_line": 13.081, "activity_lines": {"activity_5": 13.642267, "activity_10": 13.725455, "activity_20": 13.551457, "activity_30": 13.335011}, "trend_signal": 1, "fair_value": 12.975141, "relative_strength": 0.388443, "rate_of_change": 0.2723781371720855, "market_dynamics": 0.62908, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.35, "high": 13.81, "low": 13.35, "close": 13.504, "volume": 117203}, "trend_line": 13.109333, "activity_lines": {"activity_5": 13.5552, "activity_10": 13.683309, "activity_20": 13.567943, "activity_30": 13.362301}, "trend_signal": 1, "fair_value": 12.989949, "relative_strength": 1.742424, "rate_of_change": 0.21659659047473392, "market_dynamics": 0.097927, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.592, "high": 13.944, "low": 13.58, "close": 13.9, "volume": 79892}, "trend_line": 13.1404, "activity_lines": {"activity_5": 13.630933, "activity_10": 13.718255, "activity_20": 13.618076, "activity_30": 13.413312}, "trend_signal": 1, "fair_value": 13.009474, "relative_strength": 3.504803, "rate_of_change": 0.236983834341535, "market_dynamics": -0.348592, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.934, "high": 13.966, "low": 13.684, "close": 13.736, "volume": 24093}, "trend_line": 13.1746, "activity_lines": {"activity_5": 13.666933, "activity_10": 13.7152, "activity_20": 13.647248, "activity_30": 13.451738}, "trend_signal": 1, "fair_value": 13.027615, "relative_strength": 3.132503, "rate_of_change": 0.2602660497397357, "market_dynamics": -0.562483, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.76, "high": 13.95, "low": 13.696, "close": 13.78, "volume": 4942}, "trend_line": 13.211, "activity_lines": {"activity_5": 13.724133, "activity_10": 13.719855, "activity_20": 13.675952, "activity_30": 13.490796}, "trend_signal": 1, "fair_value": 13.045551, "relative_strength": 2.624095, "rate_of_change": 0.27628922320222576, "market_dynamics": -0.545067, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.758, "high": 13.758, "low": 13.358, "close": 13.41, "volume": 282122}, "trend_line": 13.243533, "activity_lines": {"activity_5": 13.645467, "activity_10": 13.653927, "activity_20": 13.664724, "activity_30": 13.503634}, "trend_signal": 1, "fair_value": 13.062885, "relative_strength": 2.181424, "rate_of_change": 0.24625690712284484, "market_dynamics": -0.546473, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.348, "high": 13.37, "low": 13.14, "close": 13.294, "volume": 60350}, "trend_line": 13.265067, "activity_lines": {"activity_5": 13.521467, "activity_10": 13.577273, "activity_20": 13.639333, "activity_30": 13.50689}, "trend_signal": 1, "fair_value": 13.077859, "relative_strength": 2.589971, "rate_of_change": 0.16260011584522674, "market_dynamics": -0.725861, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.306, "high": 13.31, "low": 12.914, "close": 13.202, "volume": 153317}, "trend_line": 13.294133, "activity_lines": {"activity_5": 13.3808, "activity_10": 13.496109, "activity_20": 13.602438, "activity_30": 13.502822}, "trend_signal": 1, "fair_value": 13.090269, "relative_strength": 3.051912, "rate_of_change": 0.21911687291138643, "market_dynamics": -0.82645, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.158, "high": 13.57, "low": 13.154, "close": 13.33, "volume": 7521}, "trend_line": 13.3302, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.454982, "activity_20": 13.576667, "activity_30": 13.505135}, "trend_signal": 0, "fair_value": 13.103308, "relative_strength": 4.376878, "rate_of_change": 0.27130012916223406, "market_dynamics": -0.947019, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.332, "high": 13.43, "low": 12.844, "close": 12.844, "volume": 104273}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.142933, "activity_10": 13.334655, "activity_20": 13.503571, "activity_30": 13.473768}, "trend_signal": 0, "fair_value": 13.114269, "relative_strength": 3.233015, "rate_of_change": 0.12353152990953215, "market_dynamics": -1.091169, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.838, "high": 12.908, "low": 12.662, "close": 12.67, "volume": 74328}, "trend_line": 13.342933, "activity_lines": {"activity_5": 12.960933, "activity_10": 13.196291, "activity_20": 13.416171, "activity_30": 13.430112}, "trend_signal": 0, "fair_value": 13.12741, "relative_strength": 2.643479, "rate_of_change": -0.027977022278293764, "market_dynamics": -1.158261, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.7, "high": 13.36, "low": 12.622, "close": 13.36, "volume": 577000}, "trend_line": 13.3666, "activity_lines": {"activity_5": 13.058267, "activity_10": 13.195018, "activity_20": 13.397943, "activity_30": 13.431213}, "trend_signal": 0, "fair_value": 13.14009, "relative_strength": 4.603223, "rate_of_change": 0.17737479458226807, "market_dynamics": -1.022705, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.376, "high": 13.434, "low": 13.276, "close": 13.354, "volume": 65154}, "trend_line": 13.3858, "activity_lines": {"activity_5": 13.1492, "activity_10": 13.195273, "activity_20": 13.381162, "activity_30": 13.4304}, "trend_signal": 0, "fair_value": 13.151231, "relative_strength": 4.198017, "rate_of_change": 0.14364161417263674, "market_dynamics": -0.95117, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.438, "high": 13.828, "low": 13.434, "close": 13.786, "volume": 66692}, "trend_line": 13.420067, "activity_lines": {"activity_5": 13.374, "activity_10": 13.284, "activity_20": 13.405981, "activity_30": 13.456219}, "trend_signal": 0, "fair_value": 13.164333, "relative_strength": 2.880736, "rate_of_change": 0.25599515904914033, "market_dynamics": -0.641754, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.776, "high": 13.91, "low": 13.776, "close": 13.892, "volume": 198865}, "trend_line": 13.456667, "activity_lines": {"activity_5": 13.603733, "activity_10": 13.391091, "activity_20": 13.440581, "activity_30": 13.486667}, "trend_signal": 0, "fair_value": 13.176795, "relative_strength": 2.915475, "rate_of_change": 0.27272591112995165, "market_dynamics": -0.192567, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.85, "high": 13.994, "low": 13.834, "close": 13.994, "volume": 13649}, "trend_line": 13.497933, "activity_lines": {"activity_5": 13.7976, "activity_10": 13.514691, "activity_20": 13.483495, "activity_30": 13.521333}, "trend_signal": 0, "fair_value": 13.190026, "relative_strength": 1.353908, "rate_of_change": 0.3066584021139874, "market_dynamics": 0.005482, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.994, "high": 14.068, "low": 13.946, "close": 14.046, "volume": 21925}, "trend_line": 13.5422, "activity_lines": {"activity_5": 13.920533, "activity_10": 13.637127, "activity_20": 13.531295, "activity_30": 13.556692}, "trend_signal": 0, "fair_value": 13.203962, "relative_strength": -0.42551, "rate_of_change": 0.3279539170923401, "market_dynamics": 0.294149, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.062, "high": 14.456, "low": 14.058, "close": 14.426, "volume": 96936}, "trend_line": 13.590467, "activity_lines": {"activity_5": 14.1244, "activity_10": 13.814982, "activity_20": 13.614905, "activity_30": 13.613712}, "trend_signal": 1, "fair_value": 13.219064, "relative_strength": 2.305039, "rate_of_change": 0.3564191933363925, "market_dynamics": 0.507755, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.394, "high": 14.508, "low": 14.368, "close": 14.468, "volume": 249963}, "trend_line": 13.635667, "activity_lines": {"activity_5": 14.2708, "activity_10": 13.978218, "activity_20": 13.701076, "activity_30": 13.670327}, "trend_signal": 1, "fair_value": 13.23459, "relative_strength": 2.826058, "rate_of_change": 0.3325860693381579, "market_dynamics": 0.659949, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.522, "high": 14.592, "low": 14.508, "close": 14.568, "volume": 12596}, "trend_line": 13.677267, "activity_lines": {"activity_5": 14.405067, "activity_10": 14.138945, "activity_20": 13.793752, "activity_30": 13.730477}, "trend_signal": 1, "fair_value": 13.249859, "relative_strength": 3.190033, "rate_of_change": 0.3050822523020014, "market_dynamics": 0.787928, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.558, "high": 14.568, "low": 14.2, "close": 14.316, "volume": 29072}, "trend_line": 13.707933, "activity_lines": {"activity_5": 14.410267, "activity_10": 14.222509, "activity_20": 13.857781, "activity_30": 13.771686}, "trend_signal": 1, "fair_value": 13.260538, "relative_strength": 2.261616, "rate_of_change": 0.22421145978944534, "market_dynamics": 0.851931, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.27, "high": 14.57, "low": 14.226, "close": 14.504, "volume": 21970}, "trend_line": 13.731933, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.310327, "activity_20": 13.934924, "activity_30": 13.823045}, "trend_signal": 1, "fair_value": 13.27291, "relative_strength": 2.790731, "rate_of_change": 0.17508110084867742, "market_dynamics": 0.811373, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.524, "high": 14.652, "low": 14.314, "close": 14.516, "volume": 37289}, "trend_line": 13.767467, "activity_lines": {"activity_5": 14.476533, "activity_10": 14.379527, "activity_20": 14.008448, "activity_30": 13.87363}, "trend_signal": 1, "fair_value": 13.28409, "relative_strength": 3.657132, "rate_of_change": 0.25876910410209675, "market_dynamics": 0.700306, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.668, "high": 14.802, "low": 14.636, "close": 14.802, "volume": 45321}, "trend_line": 13.803533, "activity_lines": {"activity_5": 14.585733, "activity_10": 14.4796, "activity_20": 14.106276, "activity_30": 13.940374}, "trend_signal": 1, "fair_value": 13.299474, "relative_strength": 3.079967, "rate_of_change": 0.26196540002601737, "market_dynamics": 0.748553, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.786, "high": 14.936, "low": 14.748, "close": 14.916, "volume": 20620}, "trend_line": 13.847467, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.581927, "activity_20": 14.209886, "activity_30": 14.012146}, "trend_signal": 1, "fair_value": 13.312423, "relative_strength": 4.035616, "rate_of_change": 0.31828083433422544, "market_dynamics": 0.899317, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.992, "high": 15.184, "low": 14.9, "close": 15.174, "volume": 39870}, "trend_line": 13.887267, "activity_lines": {"activity_5": 14.8984, "activity_10": 14.712545, "activity_20": 14.332657, "activity_30": 14.097729}, "trend_signal": 1, "fair_value": 13.326077, "relative_strength": 5.624656, "rate_of_change": 0.28741718611786266, "market_dynamics": 1.096389, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.264, "high": 15.368, "low": 15.044, "close": 15.34, "volume": 42466}, "trend_line": 13.933067, "activity_lines": {"activity_5": 15.084267, "activity_10": 14.851891, "activity_20": 14.462838, "activity_30": 14.191454}, "trend_signal": 1, "fair_value": 13.340923, "relative_strength": 5.40605, "rate_of_change": 0.32979851255110054, "market_dynamics": 1.32793, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.278, "high": 15.524, "low": 15.108, "close": 15.494, "volume": 10230}, "trend_line": 13.978733, "activity_lines": {"activity_5": 15.265733, "activity_10": 14.995709, "activity_20": 14.597943, "activity_30": 14.292159}, "trend_signal": 1, "fair_value": 13.360423, "relative_strength": 4.449094, "rate_of_change": 0.3277526764207812, "market_dynamics": 1.473389, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.462, "high": 15.638, "low": 15.404, "close": 15.604, "volume": 17258}, "trend_line": 14.037733, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.140109, "activity_20": 14.73261, "activity_30": 14.397015}, "trend_signal": 1, "fair_value": 13.382808, "relative_strength": 3.159625, "rate_of_change": 0.4220697254894222, "market_dynamics": 1.592078, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.674, "high": 15.834, "low": 15.538, "close": 15.756, "volume": 57760}, "trend_line": 14.109867, "activity_lines": {"activity_5": 15.5688, "activity_10": 15.291491, "activity_20": 14.870924, "activity_30": 14.507871}, "trend_signal": 1, "fair_value": 13.402615, "relative_strength": 3.501067, "rate_of_change": 0.5138578999899781, "market_dynamics": 1.676278, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.648, "high": 15.834, "low": 15.584, "close": 15.584, "volume": 346291}, "trend_line": 14.185667, "activity_lines": {"activity_5": 15.6056, "activity_10": 15.39, "activity_20": 14.97899, "activity_30": 14.602976}, "trend_signal": 1, "fair_value": 13.421128, "relative_strength": 1.583829, "rate_of_change": 0.5372127178803385, "market_dynamics": 1.746301, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.654, "high": 16.038, "low": 15.61, "close": 15.958, "volume": 17166}, "trend_line": 14.267467, "activity_lines": {"activity_5": 15.739733, "activity_10": 15.533455, "activity_20": 15.1088, "activity_30": 14.71732}, "trend_signal": 1, "fair_value": 13.441615, "relative_strength": 2.366107, "rate_of_change": 0.5766383773142245, "market_dynamics": 1.700812, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.946, "high": 16.007999, "low": 15.896, "close": 15.988, "volume": 13642}, "trend_line": 14.337067, "activity_lines": {"activity_5": 15.842667, "activity_10": 15.655927, "activity_20": 15.229095, "activity_30": 14.828323}, "trend_signal": 1, "fair_value": 13.4605, "relative_strength": 0.863517, "rate_of_change": 0.4878231013255502, "market_dynamics": 1.623792, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.616, "close": 15.69, "volume": 20834}, "trend_line": 14.4022, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.697455, "activity_20": 15.308467, "activity_30": 14.915609}, "trend_signal": 1, "fair_value": 13.476782, "relative_strength": 0.594448, "rate_of_change": 0.45429793973900817, "market_dynamics": 1.465379, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.7, "high": 15.822, "low": 15.55, "close": 15.574, "volume": 26533}, "trend_line": 14.462, "activity_lines": {"activity_5": 15.7396, "activity_10": 15.701745, "activity_20": 15.367724, "activity_30": 14.991209}, "trend_signal": 1, "fair_value": 13.490731, "relative_strength": 1.07709, "rate_of_change": 0.4152143422532612, "market_dynamics": 1.168865, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.596, "high": 15.6, "low": 15.002, "close": 15.086, "volume": 48687}, "trend_line": 14.517867, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.605345, "activity_20": 15.372495, "activity_30": 15.031467}, "trend_signal": 1, "fair_value": 13.501641, "relative_strength": -1.129391, "rate_of_change": 0.38630203291385007, "market_dynamics": 0.660734, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.078, "high": 15.496, "low": 15.022, "close": 15.464, "volume": 59697}, "trend_line": 14.5902, "activity_lines": {"activity_5": 15.450267, "activity_10": 15.579273, "activity_20": 15.408067, "activity_30": 15.092508}, "trend_signal": 1, "fair_value": 13.515782, "relative_strength": -1.122284, "rate_of_change": 0.4982343480622783, "market_dynamics": 0.219457, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.544, "high": 15.59, "low": 15.37, "close": 15.564, "volume": 19701}, "trend_line": 14.668933, "activity_lines": {"activity_5": 15.451467, "activity_10": 15.569127, "activity_20": 15.44641, "activity_30": 15.155333}, "trend_signal": 1, "fair_value": 13.529513, "relative_strength": 0.251981, "rate_of_change": 0.5396293402420905, "market_dynamics": -0.208178, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.644, "high": 15.864, "low": 15.614, "close": 15.83, "volume": 26077}, "trend_line": 14.752267, "activity_lines": {"activity_5": 15.5696, "activity_10": 15.606073, "activity_20": 15.504667, "activity_30": 15.230241}, "trend_signal": 1, "fair_value": 13.546808, "relative_strength": -2.319679, "rate_of_change": 0.5680985794944928, "market_dynamics": -0.457521, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.892, "high": 16.106001, "low": 15.848, "close": 16.040001, "volume": 15104}, "trend_line": 14.8588, "activity_lines": {"activity_5": 15.7484, "activity_10": 15.677091, "activity_20": 15.576438, "activity_30": 15.31332}, "trend_signal": 1, "fair_value": 13.565038, "relative_strength": -0.79468, "rate_of_change": 0.7221466368524964, "market_dynamics": -0.357676, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.073999, "high": 16.218, "low": 15.994, "close": 16.058001, "volume": 45091}, "trend_line": 14.971733, "activity_lines": {"activity_5": 15.902134, "activity_10": 15.746219, "activity_20": 15.642914, "activity_30": 15.390688}, "trend_signal": 1, "fair_value": 13.582051, "relative_strength": -0.710123, "rate_of_change": 0.7600411877136777, "market_dynamics": -0.300797, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.082001, "high": 16.115999, "low": 15.758, "close": 15.766, "volume": 84254}, "trend_line": 15.051933, "activity_lines": {"activity_5": 15.893734, "activity_10": 15.753637, "activity_20": 15.673286, "activity_30": 15.441931}, "trend_signal": 1, "fair_value": 13.596615, "relative_strength": -1.534883, "rate_of_change": 0.53567613047868, "market_dynamics": -0.280246, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.025999, "high": 16.226, "low": 15.818, "close": 16.148001, "volume": 89981}, "trend_line": 15.145067, "activity_lines": {"activity_5": 15.992534, "activity_10": 15.834, "activity_20": 15.734029, "activity_30": 15.512645}, "trend_signal": 1, "fair_value": 13.612949, "relative_strength": 0.460835, "rate_of_change": 0.6187510932981111, "market_dynamics": -0.218776, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.114, "high": 16.312, "low": 16.032, "close": 16.186001, "volume": 135664}, "trend_line": 15.225067, "activity_lines": {"activity_5": 16.065067, "activity_10": 15.918364, "activity_20": 15.790619, "activity_30": 15.579802}, "trend_signal": 1, "fair_value": 13.630115, "relative_strength": 3.673177, "rate_of_change": 0.5282248008542985, "market_dynamics": -0.154257, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.23, "high": 16.511999, "low": 16.181999, "close": 16.34, "volume": 59129}, "trend_line": 15.306667, "activity_lines": {"activity_5": 16.165201, "activity_10": 16.02171, "activity_20": 15.855286, "activity_30": 15.651734}, "trend_signal": 1, "fair_value": 13.646474, "relative_strength": 3.614221, "rate_of_change": 0.5359582325647558, "market_dynamics": -0.055231, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.348, "high": 16.468, "low": 16.285999, "close": 16.458, "volume": 42684}, "trend_line": 15.3888, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.132582, "activity_20": 15.92441, "activity_30": 15.726013}, "trend_signal": 1, "fair_value": 13.662872, "relative_strength": 3.829202, "rate_of_change": 0.5365831764681408, "market_dynamics": 0.098101, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.454, "high": 16.656, "low": 16.268, "close": 16.614, "volume": 56136}, "trend_line": 15.4744, "activity_lines": {"activity_5": 16.429467, "activity_10": 16.246873, "activity_20": 16.002276, "activity_30": 15.805058}, "trend_signal": 1, "fair_value": 13.680256, "relative_strength": 3.388297, "rate_of_change": 0.5562487003535003, "market_dynamics": 0.273957, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.615999, "high": 17.030001, "low": 16.615999, "close": 17.030001, "volume": 259366}, "trend_line": 15.5612, "activity_lines": {"activity_5": 16.6564, "activity_10": 16.415891, "activity_20": 16.113696, "activity_30": 15.90542}, "trend_signal": 1, "fair_value": 13.700397, "relative_strength": 4.342419, "rate_of_change": 0.560926433335058, "market_dynamics": 0.683475, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.02, "high": 17.044001, "low": 16.521999, "close": 16.521999, "volume": 243711}, "trend_line": 15.629667, "activity_lines": {"activity_5": 16.6552, "activity_10": 16.465891, "activity_20": 16.169419, "activity_30": 15.967407}, "trend_signal": 1, "fair_value": 13.716423, "relative_strength": 4.334233, "rate_of_change": 0.4399853481736631, "market_dynamics": 0.88326, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.540001, "high": 16.754, "low": 16.167999, "close": 16.398001, "volume": 141817}, "trend_line": 15.690667, "activity_lines": {"activity_5": 16.590267, "activity_10": 16.480764, "activity_20": 16.208962, "activity_30": 16.016977}, "trend_signal": 1, "fair_value": 13.731897, "relative_strength": 2.096375, "rate_of_change": 0.3902834270237488, "market_dynamics": 1.020331, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.524, "high": 16.716, "low": 15.772, "close": 15.802, "volume": 120223}, "trend_line": 15.7402, "activity_lines": {"activity_5": 16.3228, "activity_10": 16.380764, "activity_20": 16.188686, "activity_30": 16.024159}, "trend_signal": 1, "fair_value": 13.742487, "relative_strength": 2.536714, "rate_of_change": 0.3156844766382479, "market_dynamics": 0.68867, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.45, "high": 16.014, "low": 15.172, "close": 15.93, "volume": 75387}, "trend_line": 15.787734, "activity_lines": {"activity_5": 16.141733, "activity_10": 16.308691, "activity_20": 16.179562, "activity_30": 16.036405}, "trend_signal": 1, "fair_value": 13.753115, "relative_strength": 2.916178, "rate_of_change": 0.30199108016416965, "market_dynamics": 0.020867, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.984, "high": 16.622, "low": 15.936, "close": 16.577999, "volume": 53690}, "trend_line": 15.856467, "activity_lines": {"activity_5": 16.222266, "activity_10": 16.351454, "activity_20": 16.232286, "activity_30": 16.087389}, "trend_signal": 1, "fair_value": 13.768731, "relative_strength": 3.483795, "rate_of_change": 0.43535696763069315, "market_dynamics": -0.352129, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.584, "high": 16.868, "low": 16.58, "close": 16.846001, "volume": 25358}, "trend_line": 15.9246, "activity_lines": {"activity_5": 16.422267, "activity_10": 16.435127, "activity_20": 16.307724, "activity_30": 16.15123}, "trend_signal": 1, "fair_value": 13.784564, "relative_strength": 3.31191, "rate_of_change": 0.4296858814766212, "market_dynamics": -0.580055, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.837999, "high": 16.868, "low": 16.691999, "close": 16.757999, "volume": 69796}, "trend_line": 15.986, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.4908, "activity_20": 16.369276, "activity_30": 16.204998}, "trend_signal": 1, "fair_value": 13.798859, "relative_strength": 1.264152, "rate_of_change": 0.3855669844140562, "market_dynamics": -0.445607, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.84, "high": 16.898001, "low": 16.18, "close": 16.194, "volume": 38521}, "trend_line": 16.02, "activity_lines": {"activity_5": 16.5084, "activity_10": 16.436327, "activity_20": 16.371476, "activity_30": 16.218417}, "trend_signal": 1, "fair_value": 13.810154, "relative_strength": 1.063951, "rate_of_change": 0.2126861003377888, "market_dynamics": -0.448002, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.271999, "high": 16.812, "low": 16.271999, "close": 16.798, "volume": 6334}, "trend_line": 16.0686, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.496473, "activity_20": 16.425924, "activity_30": 16.268611}, "trend_signal": 1, "fair_value": 13.826218, "relative_strength": 2.534439, "rate_of_change": 0.30337078651685656, "market_dynamics": -0.462304, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.785999, "high": 17.1, "low": 16.77, "close": 16.958, "volume": 26654}, "trend_line": 16.1174, "activity_lines": {"activity_5": 16.7284, "activity_10": 16.582364, "activity_20": 16.489257, "activity_30": 16.325992}, "trend_signal": 1, "fair_value": 13.843538, "relative_strength": 3.297576, "rate_of_change": 0.30369789527401236, "market_dynamics": -0.480282, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.011999, "high": 17.434, "low": 16.997999, "close": 17.379999, "volume": 41830}, "trend_line": 16.1766, "activity_lines": {"activity_5": 16.951466, "activity_10": 16.746291, "activity_20": 16.586143, "activity_30": 16.407449}, "trend_signal": 1, "fair_value": 13.866013, "relative_strength": 1.70754, "rate_of_change": 0.36730490029409574, "market_dynamics": -0.352346, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.313999, "high": 17.358, "low": 17.112, "close": 17.236, "volume": 84401}, "trend_line": 16.225933, "activity_lines": {"activity_5": 17.090933, "activity_10": 16.868436, "activity_20": 16.661933, "activity_30": 16.475798}, "trend_signal": 1, "fair_value": 13.886615, "relative_strength": 2.647637, "rate_of_change": 0.3049651966420678, "market_dynamics": -0.028492, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.362, "high": 17.483999, "low": 17.158001, "close": 17.483999, "volume": 23012}, "trend_line": 16.289267, "activity_lines": {"activity_5": 17.281199, "activity_10": 17.020436, "activity_20": 16.755647, "activity_30": 16.556963}, "trend_signal": 1, "fair_value": 13.906423, "relative_strength": 2.709784, "rate_of_change": 0.3903257828070506, "market_dynamics": 0.1992, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.466, "high": 17.604, "low": 17.364, "close": 17.476, "volume": 180868}, "trend_line": 16.339867, "activity_lines": {"activity_5": 17.3828, "activity_10": 17.1404, "activity_20": 16.841809, "activity_30": 16.633527}, "trend_signal": 1, "fair_value": 13.924808, "relative_strength": 1.135268, "rate_of_change": 0.3106339898535819, "market_dynamics": 0.471644, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.466, "high": 17.51, "low": 17.195999, "close": 17.382, "volume": 37139}, "trend_line": 16.386333, "activity_lines": {"activity_5": 17.407866, "activity_10": 17.215163, "activity_20": 16.910876, "activity_30": 16.700761}, "trend_signal": 1, "fair_value": 13.940577, "relative_strength": 1.525228, "rate_of_change": 0.2843719596983181, "market_dynamics": 0.541774, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.379999, "high": 17.389999, "low": 16.950001, "close": 17.112, "volume": 185897}, "trend_line": 16.433733, "activity_lines": {"activity_5": 17.314667, "activity_10": 17.226218, "activity_20": 16.948352, "activity_30": 16.747578}, "trend_signal": 1, "fair_value": 13.951667, "relative_strength": 1.010925, "rate_of_change": 0.2892654506655007, "market_dynamics": 0.659533, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.098, "high": 17.794001, "low": 17.063999, "close": 17.778, "volume": 98525}, "trend_line": 16.5072, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.353527, "activity_20": 17.044847, "activity_30": 16.834305}, "trend_signal": 1, "fair_value": 13.96759, "relative_strength": 5.046304, "rate_of_change": 0.44704997945385166, "market_dynamics": 0.915224, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.924, "high": 17.993999, "low": 17.5, "close": 17.52, "volume": 173554}, "trend_line": 16.588333, "activity_lines": {"activity_5": 17.485867, "activity_10": 17.415382, "activity_20": 17.109924, "activity_30": 16.899647}, "trend_signal": 1, "fair_value": 13.98091, "relative_strength": 3.443138, "rate_of_change": 0.4915006784917956, "market_dynamics": 1.039072, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.558001, "high": 17.934, "low": 17.414, "close": 17.912001, "volume": 163729}, "trend_line": 16.669933, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.5244, "activity_20": 17.207276, "activity_30": 16.985045}, "trend_signal": 1, "fair_value": 14.000192, "relative_strength": 5.007606, "rate_of_change": 0.4919119962204863, "market_dynamics": 1.24578, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.032, "high": 18.056, "low": 17.788, "close": 17.954, "volume": 23945}, "trend_line": 16.7496, "activity_lines": {"activity_5": 17.7764, "activity_10": 17.6208, "activity_20": 17.302448, "activity_30": 17.067888}, "trend_signal": 1, "fair_value": 14.020859, "relative_strength": 3.485932, "rate_of_change": 0.47790833952362377, "market_dynamics": 1.270399, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.98, "high": 18.228001, "low": 17.972, "close": 18.198, "volume": 72913}, "trend_line": 16.828533, "activity_lines": {"activity_5": 17.957334, "activity_10": 17.743455, "activity_20": 17.416457, "activity_30": 17.161333}, "trend_signal": 1, "fair_value": 14.040859, "relative_strength": 0.871223, "rate_of_change": 0.47125304484882774, "market_dynamics": 1.247825, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.284, "high": 18.294001, "low": 18.035999, "close": 18.082001, "volume": 45999}, "trend_line": 16.8966, "activity_lines": {"activity_5": 18.0272, "activity_10": 17.830146, "activity_20": 17.511438, "activity_30": 17.242202}, "trend_signal": 1, "fair_value": 14.061654, "relative_strength": 0.06935, "rate_of_change": 0.4044737589426198, "market_dynamics": 1.285457, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.091999, "high": 18.132, "low": 17.219999, "close": 17.639999, "volume": 49620}, "trend_line": 16.949333, "activity_lines": {"activity_5": 17.929467, "activity_10": 17.821091, "activity_20": 17.556305, "activity_30": 17.290163}, "trend_signal": 1, "fair_value": 14.077846, "relative_strength": 0.13603, "rate_of_change": 0.31209237361362596, "market_dynamics": 0.938753, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.636, "high": 17.812, "low": 17.57, "close": 17.714001, "volume": 7931}, "trend_line": 17.014267, "activity_lines": {"activity_5": 17.8484, "activity_10": 17.822655, "activity_20": 17.599467, "activity_30": 17.339497}, "trend_signal": 1, "fair_value": 14.09318, "relative_strength": 0.018736, "rate_of_change": 0.38310652106487575, "market_dynamics": 0.644865, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.643999, "high": 17.658001, "low": 17.41, "close": 17.552, "volume": 43000}, "trend_line": 17.061067, "activity_lines": {"activity_5": 17.726534, "activity_10": 17.790437, "activity_20": 17.618705, "activity_30": 17.374189}, "trend_signal": 1, "fair_value": 14.110423, "relative_strength": -0.547515, "rate_of_change": 0.27506327483870485, "market_dynamics": 0.071077, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.694, "high": 17.822001, "low": 17.242001, "close": 17.243999, "volume": 91191}, "trend_line": 17.096333, "activity_lines": {"activity_5": 17.5288, "activity_10": 17.699127, "activity_20": 17.603971, "activity_30": 17.385991}, "trend_signal": 1, "fair_value": 14.126513, "relative_strength": -3.753042, "rate_of_change": 0.20670453963987137, "market_dynamics": -0.580361, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.143999, "high": 17.882, "low": 17.052, "close": 17.865999, "volume": 60157}, "trend_line": 17.1472, "activity_lines": {"activity_5": 17.601999, "activity_10": 17.718509, "activity_20": 17.646581, "activity_30": 17.435647}, "trend_signal": 1, "fair_value": 14.149115, "relative_strength": -3.51997, "rate_of_change": 0.2975316402646124, "market_dynamics": -0.745457, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.864, "high": 18.101999, "low": 17.813999, "close": 18.084, "volume": 22300}, "trend_line": 17.2014, "activity_lines": {"activity_5": 17.762266, "activity_10": 17.775927, "activity_20": 17.704676, "activity_30": 17.496086}, "trend_signal": 1, "fair_value": 14.177077, "relative_strength": -4.529482, "rate_of_change": 0.3160865913968346, "market_dynamics": -0.766541, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.738001, "high": 18.01, "low": 17.542, "close": 18.0, "volume": 72429}, "trend_line": 17.2476, "activity_lines": {"activity_5": 17.864933, "activity_10": 17.807818, "activity_20": 17.745771, "activity_30": 17.547609}, "trend_signal": 1, "fair_value": 14.202795, "relative_strength": -6.338454, "rate_of_change": 0.26858278977291916, "market_dynamics": -0.593941, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.562, "high": 17.878, "low": 17.464001, "close": 17.736, "volume": 65606}, "trend_line": 17.271133, "activity_lines": {"activity_5": 17.860533, "activity_10": 17.790109, "activity_20": 17.756, "activity_30": 17.579118}, "trend_signal": 1, "fair_value": 14.22618, "relative_strength": -7.779666, "rate_of_change": 0.1364421716644662, "market_dynamics": -0.443005, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.733999, "high": 17.848, "low": 17.552, "close": 17.764, "volume": 47211}, "trend_line": 17.312533, "activity_lines": {"activity_5": 17.8532, "activity_10": 17.781454, "activity_20": 17.76519, "activity_30": 17.610916}, "trend_signal": 1, "fair_value": 14.251987, "relative_strength": -10.405278, "rate_of_change": 0.2397063354210719, "market_dynamics": -0.504025, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.83, "high": 17.908001, "low": 17.719999, "close": 17.788, "volume": 29217}, "trend_line": 17.358867, "activity_lines": {"activity_5": 17.8192, "activity_10": 17.785054, "activity_20": 17.774838, "activity_30": 17.641591}, "trend_signal": 1, "fair_value": 14.278667, "relative_strength": -9.193911, "rate_of_change": 0.2676327028517529, "market_dynamics": -0.593086, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.629999, "high": 17.646, "low": 17.134001, "close": 17.228001, "volume": 22221}, "trend_line": 17.4064, "activity_lines": {"activity_5": 17.603734, "activity_10": 17.692182, "activity_20": 17.728524, "activity_30": 17.633148}, "trend_signal": 1, "fair_value": 14.304167, "relative_strength": -12.860738, "rate_of_change": 0.2738254748999539, "market_dynamics": -0.874858, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.364, "high": 17.427999, "low": 16.652, "close": 16.652, "volume": 58808}, "trend_line": 17.430467, "activity_lines": {"activity_5": 17.253334, "activity_10": 17.502073, "activity_20": 17.628571, "activity_30": 17.584477}, "trend_signal": 0, "fair_value": 14.326782, "relative_strength": -17.15682, "rate_of_change": 0.1382652357753397, "market_dynamics": -1.042708, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.754, "high": 16.754, "low": 16.257999, "close": 16.493999, "volume": 209453}, "trend_line": 17.427667, "activity_lines": {"activity_5": 16.940133, "activity_10": 17.302545, "activity_20": 17.517495, "activity_30": 17.52406}, "trend_signal": 0, "fair_value": 14.343462, "relative_strength": -17.589445, "rate_of_change": -0.016063826631842852, "market_dynamics": -1.080906, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.474001, "high": 16.733999, "low": 16.474001, "close": 16.57, "volume": 40134}, "trend_line": 17.418467, "activity_lines": {"activity_5": 16.735067, "activity_10": 17.136073, "activity_20": 17.417886, "activity_30": 17.468727}, "trend_signal": 0, "fair_value": 14.36, "relative_strength": -16.584326, "rate_of_change": -0.0527896246812604, "market_dynamics": -1.227888, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.728001, "high": 16.912001, "low": 16.426001, "close": 16.441999, "volume": 52953}, "trend_line": 17.407933, "activity_lines": {"activity_5": 16.566933, "activity_10": 16.958582, "activity_20": 17.308667, "activity_30": 17.405729}, "trend_signal": 0, "fair_value": 14.375077, "relative_strength": -15.395003, "rate_of_change": -0.06047604533739864, "market_dynamics": -1.204092, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.247999, "high": 16.507999, "low": 15.06, "close": 15.21, "volume": 94998}, "trend_line": 17.375133, "activity_lines": {"activity_5": 16.077866, "activity_10": 16.582982, "activity_20": 17.088476, "activity_30": 17.263927}, "trend_signal": 0, "fair_value": 14.382859, "relative_strength": -14.594499, "rate_of_change": -0.1884198428383092, "market_dynamics": -1.193828, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.298, "high": 15.784, "low": 14.254, "close": 15.246, "volume": 296074}, "trend_line": 17.3234, "activity_lines": {"activity_5": 15.735333, "activity_10": 16.266182, "activity_20": 16.882714, "activity_30": 17.126563}, "trend_signal": 0, "fair_value": 14.392577, "relative_strength": -13.034714, "rate_of_change": -0.2977416057764982, "market_dynamics": -1.193828, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.632, "high": 15.806, "low": 15.422, "close": 15.468, "volume": 60945}, "trend_line": 17.273733, "activity_lines": {"activity_5": 15.560533, "activity_10": 16.039818, "activity_20": 16.71079, "activity_30": 17.00686}, "trend_signal": 0, "fair_value": 14.405256, "relative_strength": -14.999057, "rate_of_change": -0.28670468845607366, "market_dynamics": -1.18455, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.296, "high": 16.038, "low": 15.25, "close": 16.0, "volume": 319836}, "trend_line": 17.227733, "activity_lines": {"activity_5": 15.631467, "activity_10": 15.951418, "activity_20": 16.601371, "activity_30": 16.924684}, "trend_signal": 0, "fair_value": 14.422782, "relative_strength": -15.924223, "rate_of_change": -0.26630028378926185, "market_dynamics": -1.061602, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.077999, "high": 16.634001, "low": 16.028, "close": 16.634001, "volume": 60573}, "trend_line": 17.207667, "activity_lines": {"activity_5": 15.951734, "activity_10": 16.010364, "activity_20": 16.5628, "activity_30": 16.886378}, "trend_signal": 0, "fair_value": 14.447667, "relative_strength": -15.515295, "rate_of_change": -0.11647498832260703, "market_dynamics": -0.966681, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.566, "high": 16.794001, "low": 16.445999, "close": 16.728001, "volume": 17958}, "trend_line": 17.182467, "activity_lines": {"activity_5": 16.290534, "activity_10": 16.107382, "activity_20": 16.540076, "activity_30": 16.855432}, "trend_signal": 0, "fair_value": 14.474551, "relative_strength": -16.281843, "rate_of_change": -0.14644634859566763, "market_dynamics": -0.860202, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.139999, "high": 17.504, "low": 17.124001, "close": 17.493999, "volume": 124461}, "trend_line": 17.183067, "activity_lines": {"activity_5": 16.783467, "activity_10": 16.352764, "activity_20": 16.594648, "activity_30": 16.875531}, "trend_signal": 0, "fair_value": 14.508923, "relative_strength": -13.197374, "rate_of_change": 0.0034919316300863804, "market_dynamics": -0.414502, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.370001, "high": 17.546, "low": 16.978001, "close": 17.114, "volume": 64123}, "trend_line": 17.174133, "activity_lines": {"activity_5": 16.999867, "activity_10": 16.513746, "activity_20": 16.614076, "activity_30": 16.871075}, "trend_signal": 0, "fair_value": 14.536795, "relative_strength": -14.325647, "rate_of_change": -0.05199304641016646, "market_dynamics": -0.150025, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.254, "high": 17.601999, "low": 17.242001, "close": 17.312, "volume": 15799}, "trend_line": 17.1808, "activity_lines": {"activity_5": 17.172533, "activity_10": 16.699455, "activity_20": 16.654448, "activity_30": 16.87997}, "trend_signal": 0, "fair_value": 14.566295, "relative_strength": -14.408215, "rate_of_change": 0.03882000913816261, "market_dynamics": 0.128709, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.228001, "high": 17.516001, "low": 17.191999, "close": 17.468, "volume": 19760}, "trend_line": 17.170467, "activity_lines": {"activity_5": 17.309733, "activity_10": 16.900036, "activity_20": 16.709352, "activity_30": 16.898499}, "trend_signal": 0, "fair_value": 14.60018, "relative_strength": -14.432065, "rate_of_change": -0.06014271745205585, "market_dynamics": 0.397941, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.482, "high": 17.694, "low": 17.351999, "close": 17.43, "volume": 3405}, "trend_line": 17.167467, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.075055, "activity_20": 16.762533, "activity_30": 16.915243}, "trend_signal": 0, "fair_value": 14.637756, "relative_strength": -11.436094, "rate_of_change": -0.017471860258664564, "market_dynamics": 0.415655, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.412001, "high": 17.549999, "low": 17.172001, "close": 17.313999, "volume": 23191}, "trend_line": 17.147533, "activity_lines": {"activity_5": 17.362133, "activity_10": 17.188618, "activity_20": 16.807781, "activity_30": 16.924697}, "trend_signal": 0, "fair_value": 14.671064, "relative_strength": -11.078207, "rate_of_change": -0.11611497491155352, "market_dynamics": 0.487204, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.236, "high": 17.785999, "low": 17.236, "close": 17.785999, "volume": 18222}, "trend_line": 17.141933, "activity_lines": {"activity_5": 17.514933, "activity_10": 17.3504, "activity_20": 16.901247, "activity_30": 16.965888}, "trend_signal": 0, "fair_value": 14.709282, "relative_strength": -10.915004, "rate_of_change": -0.03265775899073999, "market_dynamics": 0.565207, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.778, "high": 17.944, "low": 17.672001, "close": 17.808001, "volume": 52474}, "trend_line": 17.128933, "activity_lines": {"activity_5": 17.630267, "activity_10": 17.474036, "activity_20": 16.996571, "activity_30": 17.00886}, "trend_signal": 0, "fair_value": 14.745167, "relative_strength": -9.567933, "rate_of_change": -0.075837421602346, "market_dynamics": 0.618229, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.778, "high": 17.917999, "low": 17.764, "close": 17.798, "volume": 41298}, "trend_line": 17.119467, "activity_lines": {"activity_5": 17.7092, "activity_10": 17.562982, "activity_20": 17.090733, "activity_30": 17.052026}, "trend_signal": 0, "fair_value": 14.782333, "relative_strength": -11.001156, "rate_of_change": -0.05526322042359411, "market_dynamics": 0.689412, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.714001, "high": 18.024, "low": 17.57, "close": 17.964001, "volume": 48509}, "trend_line": 17.130267, "activity_lines": {"activity_5": 17.821467, "activity_10": 17.660946, "activity_20": 17.200657, "activity_30": 17.106512}, "trend_signal": 0, "fair_value": 14.817423, "relative_strength": -9.94123, "rate_of_change": 0.0630860762195441, "market_dynamics": 0.788878, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.996, "high": 18.112, "low": 17.872, "close": 18.106001, "volume": 25621}, "trend_line": 17.143333, "activity_lines": {"activity_5": 17.945467, "activity_10": 17.762255, "activity_20": 17.3206, "activity_30": 17.169462}, "trend_signal": 1, "fair_value": 14.851782, "relative_strength": -8.654182, "rate_of_change": 0.07627435112364837, "market_dynamics": 0.87303, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.204, "high": 18.224001, "low": 17.474001, "close": 17.586, "volume": 87122}, "trend_line": 17.144467, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.757891, "activity_20": 17.384095, "activity_30": 17.198022}, "trend_signal": 1, "fair_value": 14.882256, "relative_strength": -7.968386, "rate_of_change": 0.006614816383724289, "market_dynamics": 0.913305, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.688, "high": 18.030001, "low": 17.688, "close": 17.945999, "volume": 55076}, "trend_line": 17.167867, "activity_lines": {"activity_5": 17.874533, "activity_10": 17.8104, "activity_20": 17.476676, "activity_30": 17.249733}, "trend_signal": 1, "fair_value": 14.913256, "relative_strength": -8.612165, "rate_of_change": 0.13648718271616322, "market_dynamics": 0.92074, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.038, "high": 18.233999, "low": 17.952, "close": 18.132, "volume": 35904}, "trend_line": 17.176733, "activity_lines": {"activity_5": 17.958533, "activity_10": 17.8852, "activity_20": 17.580419, "activity_30": 17.311935}, "trend_signal": 1, "fair_value": 14.945923, "relative_strength": -8.060558, "rate_of_change": 0.051642990943473625, "market_dynamics": 0.911793, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.190001, "high": 18.322001, "low": 17.988001, "close": 18.322001, "volume": 37965}, "trend_line": 17.184667, "activity_lines": {"activity_5": 18.0836, "activity_10": 17.982473, "activity_20": 17.69421, "activity_30": 17.385824}, "trend_signal": 1, "fair_value": 14.981923, "relative_strength": -6.774898, "rate_of_change": 0.046190390221483496, "market_dynamics": 0.916085, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.271999, "high": 18.275999, "low": 18.049999, "close": 18.049999, "volume": 30095}, "trend_line": 17.186333, "activity_lines": {"activity_5": 18.094133, "activity_10": 18.014073, "activity_20": 17.767276, "activity_30": 17.441652}, "trend_signal": 1, "fair_value": 15.018603, "relative_strength": -6.094352, "rate_of_change": 0.009694688875845934, "market_dynamics": 0.864945, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.091999, "high": 18.34, "low": 17.848, "close": 18.202, "volume": 40355}, "trend_line": 17.201867, "activity_lines": {"activity_5": 18.159067, "activity_10": 18.059927, "activity_20": 17.841467, "activity_30": 17.507179}, "trend_signal": 1, "fair_value": 15.054936, "relative_strength": -3.81769, "rate_of_change": 0.09038577339330517, "market_dynamics": 0.833457, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.261999, "high": 18.576, "low": 18.261999, "close": 18.544001, "volume": 28400}, "trend_line": 17.227867, "activity_lines": {"activity_5": 18.296934, "activity_10": 18.1604, "activity_20": 17.93521, "activity_30": 17.593768}, "trend_signal": 1, "fair_value": 15.097436, "relative_strength": -2.157122, "rate_of_change": 0.15114638428491398, "market_dynamics": 0.834809, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.587999, "high": 18.788, "low": 18.542, "close": 18.666, "volume": 18794}, "trend_line": 17.257133, "activity_lines": {"activity_5": 18.4356, "activity_10": 18.269673, "activity_20": 18.028457, "activity_30": 17.686551}, "trend_signal": 1, "fair_value": 15.143987, "relative_strength": -0.991914, "rate_of_change": 0.16987593414785354, "market_dynamics": 0.796147, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.736, "high": 18.85, "low": 18.502001, "close": 18.638, "volume": 33330}, "trend_line": 17.304133, "activity_lines": {"activity_5": 18.529333, "activity_10": 18.358073, "activity_20": 18.109362, "activity_30": 17.775639}, "trend_signal": 1, "fair_value": 15.190769, "relative_strength": -1.301556, "rate_of_change": 0.2723511489422988, "market_dynamics": 0.831409, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.775999, "high": 19.138, "low": 18.712, "close": 19.122, "volume": 13016}, "trend_line": 17.386467, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.522218, "activity_20": 18.227267, "activity_30": 17.89292}, "trend_signal": 1, "fair_value": 15.241038, "relative_strength": -1.114251, "rate_of_change": 0.47580540440829633, "market_dynamics": 0.906223, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.191999, "high": 19.280001, "low": 18.818001, "close": 18.818001, "volume": 39312}, "trend_line": 17.463933, "activity_lines": {"activity_5": 18.824534, "activity_10": 18.612618, "activity_20": 18.308467, "activity_30": 17.985278}, "trend_signal": 1, "fair_value": 15.290667, "relative_strength": -1.834689, "rate_of_change": 0.4455534295725586, "market_dynamics": 0.917601, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.902, "high": 19.218, "low": 18.798, "close": 18.972, "volume": 29307}, "trend_line": 17.544, "activity_lines": {"activity_5": 18.896, "activity_10": 18.708618, "activity_20": 18.396219, "activity_30": 18.082572}, "trend_signal": 1, "fair_value": 15.340641, "relative_strength": 0.901333, "rate_of_change": 0.45847060911193177, "market_dynamics": 0.957873, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.238001, "high": 19.334, "low": 19.110001, "close": 19.191999, "volume": 28509}, "trend_line": 17.635667, "activity_lines": {"activity_5": 19.012267, "activity_10": 18.825964, "activity_20": 18.497019, "activity_30": 18.188895}, "trend_signal": 1, "fair_value": 15.389026, "relative_strength": 0.597932, "rate_of_change": 0.5224977200182459, "market_dynamics": 1.062305, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.552, "high": 19.66, "low": 19.426001, "close": 19.444, "volume": 45959}, "trend_line": 17.7768, "activity_lines": {"activity_5": 19.177467, "activity_10": 18.969855, "activity_20": 18.61361, "activity_30": 18.305561}, "trend_signal": 1, "fair_value": 15.439731, "relative_strength": 3.311419, "rate_of_change": 0.8002702704694976, "market_dynamics": 1.196732, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.492001, "high": 19.558001, "low": 18.799999, "close": 18.799999, "volume": 39737}, "trend_line": 17.895267, "activity_lines": {"activity_5": 19.074266, "activity_10": 18.976254, "activity_20": 18.659276, "activity_30": 18.371574}, "trend_signal": 1, "fair_value": 15.482167, "relative_strength": 1.853521, "rate_of_change": 0.6664135277440202, "market_dynamics": 1.182738, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.204, "high": 19.438, "low": 18.73, "close": 19.042, "volume": 23136}, "trend_line": 18.0144, "activity_lines": {"activity_5": 19.0732, "activity_10": 19.013018, "activity_20": 18.720914, "activity_30": 18.445557}, "trend_signal": 1, "fair_value": 15.526513, "relative_strength": 2.126998, "rate_of_change": 0.6657235122560503, "market_dynamics": 1.054189, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.040001, "high": 19.048, "low": 18.27, "close": 18.458, "volume": 25692}, "trend_line": 18.096333, "activity_lines": {"activity_5": 18.862533, "activity_10": 18.928327, "activity_20": 18.720952, "activity_30": 18.474176}, "trend_signal": 1, "fair_value": 15.565744, "relative_strength": 2.681621, "rate_of_change": 0.45481947775114867, "market_dynamics": 0.532964, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.57, "high": 19.232, "low": 18.534, "close": 19.232, "volume": 11450}, "trend_line": 18.182933, "activity_lines": {"activity_5": 18.944133, "activity_10": 18.985927, "activity_20": 18.791609, "activity_30": 18.547445}, "trend_signal": 1, "fair_value": 15.609154, "relative_strength": 3.921102, "rate_of_change": 0.47854999131590426, "market_dynamics": 0.061215, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.134001, "high": 19.482, "low": 19.049999, "close": 19.436001, "volume": 44887}, "trend_line": 18.2732, "activity_lines": {"activity_5": 19.091067, "activity_10": 19.070327, "activity_20": 18.874867, "activity_30": 18.628288}, "trend_signal": 1, "fair_value": 15.654936, "relative_strength": 4.403898, "rate_of_change": 0.4964380609003002, "market_dynamics": 0.022958, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.528, "high": 19.562, "low": 19.271999, "close": 19.271999, "volume": 20487}, "trend_line": 18.332467, "activity_lines": {"activity_5": 19.183867, "activity_10": 19.1104, "activity_20": 18.935495, "activity_30": 18.692727}, "trend_signal": 1, "fair_value": 15.702192, "relative_strength": 3.073651, "rate_of_change": 0.3243383753256242, "market_dynamics": -0.162711, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.365999, "high": 19.431999, "low": 19.073999, "close": 19.348, "volume": 30322}, "trend_line": 18.406933, "activity_lines": {"activity_5": 19.270533, "activity_10": 19.161564, "activity_20": 18.997809, "activity_30": 18.758245}, "trend_signal": 1, "fair_value": 15.75091, "relative_strength": 3.278506, "rate_of_change": 0.4061973764905589, "market_dynamics": 0.011837, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.412001, "high": 19.493999, "low": 19.392, "close": 19.482, "volume": 5563}, "trend_line": 18.479267, "activity_lines": {"activity_5": 19.381467, "activity_10": 19.227454, "activity_20": 19.064495, "activity_30": 18.827604}, "trend_signal": 1, "fair_value": 15.800667, "relative_strength": 3.996024, "rate_of_change": 0.39297149612051857, "market_dynamics": 0.007317, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.584, "high": 19.618, "low": 19.482, "close": 19.506001, "volume": 37359}, "trend_line": 18.5472, "activity_lines": {"activity_5": 19.432134, "activity_10": 19.288436, "activity_20": 19.126152, "activity_30": 18.893845}, "trend_signal": 1, "fair_value": 15.849141, "relative_strength": 3.503187, "rate_of_change": 0.3676173952137821, "market_dynamics": -0.137574, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.601999, "high": 19.944, "low": 19.601999, "close": 19.944, "volume": 32665}, "trend_line": 18.631, "activity_lines": {"activity_5": 19.610534, "activity_10": 19.423346, "activity_20": 19.222981, "activity_30": 18.983961}, "trend_signal": 1, "fair_value": 15.898359, "relative_strength": 2.965239, "rate_of_change": 0.4518202208419605, "market_dynamics": 0.053988, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.931999, "high": 20.184999, "low": 19.851999, "close": 20.120001, "volume": 59824}, "trend_line": 18.724533, "activity_lines": {"activity_5": 19.813734, "activity_10": 19.581164, "activity_20": 19.328848, "activity_30": 19.080026}, "trend_signal": 1, "fair_value": 15.948846, "relative_strength": 3.882778, "rate_of_change": 0.5020288766035143, "market_dynamics": 0.455412, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.944, "high": 20.1, "low": 19.643999, "close": 19.993999, "volume": 30548}, "trend_line": 18.798133, "activity_lines": {"activity_5": 19.9184, "activity_10": 19.692073, "activity_20": 19.412857, "activity_30": 19.161927}, "trend_signal": 1, "fair_value": 15.995897, "relative_strength": 4.987212, "rate_of_change": 0.39306721294463787, "market_dynamics": 0.721393, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.955999, "high": 20.18, "low": 19.785999, "close": 19.91, "volume": 26890}, "trend_line": 18.8682, "activity_lines": {"activity_5": 19.952, "activity_10": 19.7704, "activity_20": 19.480333, "activity_30": 19.23366}, "trend_signal": 1, "fair_value": 16.040397, "relative_strength": 6.133099, "rate_of_change": 0.3727338241515881, "market_dynamics": 0.77444, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.688, "high": 20.059999, "low": 19.464001, "close": 19.848, "volume": 61432}, "trend_line": 18.936533, "activity_lines": {"activity_5": 19.9364, "activity_10": 19.811055, "activity_20": 19.5354, "activity_30": 19.296873}, "trend_signal": 1, "fair_value": 16.086154, "relative_strength": 5.050487, "rate_of_change": 0.36215961246965306, "market_dynamics": 0.792887, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.954, "high": 20.290001, "low": 19.822001, "close": 19.966, "volume": 71632}, "trend_line": 19.003267, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.861964, "activity_20": 19.596076, "activity_30": 19.36329}, "trend_signal": 1, "fair_value": 16.132808, "relative_strength": 4.822136, "rate_of_change": 0.3524087540206029, "market_dynamics": 0.780731, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.01, "high": 20.15, "low": 19.712, "close": 20.08, "volume": 26634}, "trend_line": 19.069067, "activity_lines": {"activity_5": 19.9748, "activity_10": 19.923964, "activity_20": 19.661286, "activity_30": 19.432757}, "trend_signal": 1, "fair_value": 16.181821, "relative_strength": 3.98585, "rate_of_change": 0.3462562516224153, "market_dynamics": 0.809884, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.01, "high": 20.27, "low": 19.812, "close": 20.025, "volume": 13801}, "trend_line": 19.150367, "activity_lines": {"activity_5": 19.9966, "activity_10": 19.961273, "activity_20": 19.716695, "activity_30": 19.49443}, "trend_signal": 1, "fair_value": 16.229109, "relative_strength": 3.531296, "rate_of_change": 0.4263449281498608, "market_dynamics": 0.908708, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.732, "high": 19.878, "low": 19.200001, "close": 19.549999, "volume": 28843}, "trend_line": 19.203833, "activity_lines": {"activity_5": 19.858, "activity_10": 19.899909, "activity_20": 19.721119, "activity_30": 19.520213}, "trend_signal": 1, "fair_value": 16.275391, "relative_strength": 8.044962, "rate_of_change": 0.2791904719110617, "market_dynamics": 0.518251, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.950001, "high": 19.634001, "low": 18.950001, "close": 19.066, "volume": 18732}, "trend_line": 19.234967, "activity_lines": {"activity_5": 19.582066, "activity_10": 19.749309, "activity_20": 19.676695, "activity_30": 19.51132}, "trend_signal": 1, "fair_value": 16.319096, "relative_strength": 5.76254, "rate_of_change": 0.16212388433080807, "market_dynamics": -0.192601, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.077999, "high": 19.417999, "low": 18.658001, "close": 18.658001, "volume": 73051}, "trend_line": 19.246167, "activity_lines": {"activity_5": 19.222267, "activity_10": 19.532527, "activity_20": 19.594014, "activity_30": 19.474097}, "trend_signal": 0, "fair_value": 16.359532, "relative_strength": 8.137102, "rate_of_change": 0.058227289914241934, "market_dynamics": -0.651477, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.336, "high": 19.120001, "low": 18.336, "close": 18.365999, "volume": 18996}, "trend_line": 19.2567, "activity_lines": {"activity_5": 18.852333, "activity_10": 19.286036, "activity_20": 19.487267, "activity_30": 19.417312}, "trend_signal": 0, "fair_value": 16.395327, "relative_strength": 6.58051, "rate_of_change": 0.054727780341918435, "market_dynamics": -1.203391, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.296, "high": 19.052, "low": 18.296, "close": 18.92, "volume": 25593}, "trend_line": 19.280633, "activity_lines": {"activity_5": 18.781333, "activity_10": 19.172164, "activity_20": 19.435348, "activity_30": 19.395589}, "trend_signal": 0, "fair_value": 16.435519, "relative_strength": 5.475674, "rate_of_change": 0.1242840154336054, "market_dynamics": -1.272474, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.035999, "high": 19.756001, "low": 18.788, "close": 19.726, "volume": 28361}, "trend_line": 19.320033, "activity_lines": {"activity_5": 19.052667, "activity_10": 19.224364, "activity_20": 19.460771, "activity_30": 19.424323}, "trend_signal": 0, "fair_value": 16.480058, "relative_strength": 6.818139, "rate_of_change": 0.20435013725948206, "market_dynamics": -1.062643, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.548, "high": 20.645, "low": 19.525999, "close": 20.645, "volume": 18504}, "trend_line": 19.386, "activity_lines": {"activity_5": 19.6186, "activity_10": 19.447, "activity_20": 19.567681, "activity_30": 19.509804}, "trend_signal": 1, "fair_value": 16.530615, "relative_strength": 7.446015, "rate_of_change": 0.3414435161679101, "market_dynamics": -0.833433, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.475, "high": 20.764999, "low": 20.450001, "close": 20.75, "volume": 18113}, "trend_line": 19.4564, "activity_lines": {"activity_5": 20.114267, "activity_10": 19.674236, "activity_20": 19.677862, "activity_30": 19.597804}, "trend_signal": 1, "fair_value": 16.581615, "relative_strength": 10.175157, "rate_of_change": 0.3631486639843153, "market_dynamics": -0.441509, "expectation": {"probability": 60.6652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 20.870001, "low": 20.450001, "close": 20.705, "volume": 18314}, "trend_line": 19.509167, "activity_lines": {"activity_5": 20.455467, "activity_10": 19.879036, "activity_20": 19.7775, "activity_30": 19.678359}, "trend_signal": 1, "fair_value": 16.632571, "relative_strength": 8.843247, "rate_of_change": 0.2712063896712799, "market_dynamics": -0.06649, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.885, "high": 21.459999, "low": 20.684999, "close": 21.424999, "volume": 26093}, "trend_line": 19.596067, "activity_lines": {"activity_5": 20.880733, "activity_10": 20.203382, "activity_20": 19.938886, "activity_30": 19.801961}, "trend_signal": 1, "fair_value": 16.688385, "relative_strength": 11.951072, "rate_of_change": 0.44543162709099765, "market_dynamics": 0.283785, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.434999, "high": 21.67, "low": 21.139999, "close": 21.299999, "volume": 37226}, "trend_line": 19.673667, "activity_lines": {"activity_5": 21.097333, "activity_10": 20.479545, "activity_20": 20.078476, "activity_30": 19.911892}, "trend_signal": 1, "fair_value": 16.741731, "relative_strength": 12.678816, "rate_of_change": 0.3959978295644569, "market_dynamics": 0.533189, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.115, "high": 21.605, "low": 20.934999, "close": 21.59, "volume": 32470}, "trend_line": 19.7536, "activity_lines": {"activity_5": 21.305666, "activity_10": 20.776618, "activity_20": 20.237028, "activity_30": 20.035527}, "trend_signal": 1, "fair_value": 16.796077, "relative_strength": 9.526367, "rate_of_change": 0.40629436291668697, "market_dynamics": 0.753403, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.84, "high": 21.995001, "low": 21.674999, "close": 21.955, "volume": 49266}, "trend_line": 19.8373, "activity_lines": {"activity_5": 21.572666, "activity_10": 21.094163, "activity_20": 20.420419, "activity_30": 20.177553}, "trend_signal": 1, "fair_value": 16.851429, "relative_strength": 10.010083, "rate_of_change": 0.42372023327393654, "market_dynamics": 1.019464, "expectation": {"probability": 59.8389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a2f7b7-11ae-4efd-b974-09638ebeb361/", "share_image": "https://sharemaestro.com/terminal/f1a2f7b7-11ae-4efd-b974-09638ebeb361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}