{"ticker": {"uuid": "f1a4c26d-e508-4f6d-bce0-6eb5fe58a731", "symbol": "IHAK", "name": "ISHARES TRUST CYBERSECURITY AND TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHAK rose 33.84%, moving from 46.67 to 62.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.99 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.47"}, {"label": "12-Week Change", "value": "33.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.98, "high": 64.5, "low": 61.49, "close": 62.47, "volume": 573933}, "trend_line": 49.56003, "activity_lines": {"activity_5": 59.817526, "activity_10": 58.157643, "activity_20": 54.097655, "activity_30": 51.731619}, "trend_signal": 1, "fair_value": 47.459033, "relative_strength": 11.990486, "rate_of_change": 0.8351653270477547, "market_dynamics": 1.136224, "expectation": {"probability": 53.3789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.851545, "high": 39.011297, "low": 37.79178, "close": 37.981037, "volume": 324357}, "trend_line": 35.184216, "activity_lines": {"activity_5": 37.594241, "activity_10": 37.302768, "activity_20": 36.416659, "activity_30": 35.912755}, "trend_signal": 1, "fair_value": 38.036067, "relative_strength": -4.238401, "rate_of_change": 0.5199785659260597, "market_dynamics": 1.035533, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.120491, "high": 39.136506, "low": 37.941194, "close": 38.807795, "volume": 149544}, "trend_line": 35.381829, "activity_lines": {"activity_5": 38.072027, "activity_10": 37.640639, "activity_20": 36.704404, "activity_30": 36.146535}, "trend_signal": 1, "fair_value": 38.07168, "relative_strength": -3.060206, "rate_of_change": 0.561652418232096, "market_dynamics": 1.059984, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.86756, "high": 39.724201, "low": 37.562678, "close": 37.68719, "volume": 293032}, "trend_line": 35.555696, "activity_lines": {"activity_5": 38.01956, "activity_10": 37.710064, "activity_20": 36.860087, "activity_30": 36.295268}, "trend_signal": 1, "fair_value": 38.101344, "relative_strength": -3.563644, "rate_of_change": 0.49140195663710373, "market_dynamics": 1.114691, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.841584, "high": 38.070686, "low": 36.855452, "close": 37.831623, "volume": 542912}, "trend_line": 35.721102, "activity_lines": {"activity_5": 38.01424, "activity_10": 37.783148, "activity_20": 37.012795, "activity_30": 36.442102}, "trend_signal": 1, "fair_value": 38.135571, "relative_strength": -2.784508, "rate_of_change": 0.46520253744998946, "market_dynamics": 1.182062, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.79178, "high": 38.140313, "low": 36.168148, "close": 36.715999, "volume": 177246}, "trend_line": 35.838035, "activity_lines": {"activity_5": 37.570979, "activity_10": 37.629252, "activity_20": 37.044396, "activity_30": 36.506289}, "trend_signal": 1, "fair_value": 38.158029, "relative_strength": -3.52169, "rate_of_change": 0.32734992330302676, "market_dynamics": 0.932338, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.323616, "high": 38.53885, "low": 37.323616, "close": 38.130451, "volume": 289606}, "trend_line": 35.975896, "activity_lines": {"activity_5": 37.679553, "activity_10": 37.726767, "activity_20": 37.208227, "activity_30": 36.654186}, "trend_signal": 1, "fair_value": 38.184429, "relative_strength": -0.433477, "rate_of_change": 0.3846778987743076, "market_dynamics": 0.785808, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.2201, "high": 39.943341, "low": 38.070686, "close": 39.674396, "volume": 263370}, "trend_line": 36.131698, "activity_lines": {"activity_5": 38.292814, "activity_10": 38.103108, "activity_20": 37.506518, "activity_30": 36.892799}, "trend_signal": 1, "fair_value": 38.230342, "relative_strength": 1.100706, "rate_of_change": 0.4330732999672929, "market_dynamics": 0.754479, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.475177, "high": 39.856183, "low": 39.007014, "close": 39.086701, "volume": 117368}, "trend_line": 36.275544, "activity_lines": {"activity_5": 38.652404, "activity_10": 38.314097, "activity_20": 37.730184, "activity_30": 37.083445}, "trend_signal": 1, "fair_value": 38.278499, "relative_strength": 1.000774, "rate_of_change": 0.3981158040233713, "market_dynamics": 0.534418, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.355646, "high": 39.754084, "low": 38.917365, "close": 39.046857, "volume": 159426}, "trend_line": 36.415406, "activity_lines": {"activity_5": 38.905412, "activity_10": 38.492124, "activity_20": 37.93183, "activity_30": 37.262239}, "trend_signal": 1, "fair_value": 38.324693, "relative_strength": 1.140369, "rate_of_change": 0.3855545212499111, "market_dynamics": 0.623854, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.987092, "high": 39.417404, "low": 38.020881, "close": 38.279865, "volume": 300285}, "trend_line": 36.547294, "activity_lines": {"activity_5": 38.82174, "activity_10": 38.490584, "activity_20": 38.033858, "activity_30": 37.382527}, "trend_signal": 1, "fair_value": 38.363375, "relative_strength": 2.22731, "rate_of_change": 0.3621763821609007, "market_dynamics": 0.449655, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.120491, "high": 38.708186, "low": 37.602522, "close": 38.359553, "volume": 231979}, "trend_line": 36.644996, "activity_lines": {"activity_5": 38.660373, "activity_10": 38.497014, "activity_20": 38.119963, "activity_30": 37.499447}, "trend_signal": 1, "fair_value": 38.401177, "relative_strength": 3.290238, "rate_of_change": 0.26733032546814045, "market_dynamics": 0.177891, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.289826, "high": 38.767951, "low": 37.373421, "close": 38.658381, "volume": 430781}, "trend_line": 36.817381, "activity_lines": {"activity_5": 38.583342, "activity_10": 38.550893, "activity_20": 38.21545, "activity_30": 37.629343}, "trend_signal": 1, "fair_value": 38.432795, "relative_strength": 3.719122, "rate_of_change": 0.47041893523470013, "market_dynamics": 0.053456, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.309748, "high": 39.60467, "low": 38.240121, "close": 38.807795, "volume": 357548}, "trend_line": 36.971845, "activity_lines": {"activity_5": 38.62385, "activity_10": 38.634656, "activity_20": 38.308932, "activity_30": 37.757756}, "trend_signal": 1, "fair_value": 38.463853, "relative_strength": 3.651034, "rate_of_change": 0.4195409771270922, "market_dynamics": 0.008423, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.957209, "high": 39.708064, "low": 37.463069, "close": 37.492952, "volume": 375268}, "trend_line": 37.064558, "activity_lines": {"activity_5": 38.24467, "activity_10": 38.458981, "activity_20": 38.265936, "activity_30": 37.791376}, "trend_signal": 1, "fair_value": 38.494202, "relative_strength": 2.659905, "rate_of_change": 0.25076649542373736, "market_dynamics": -0.114974, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.094514, "high": 37.735102, "low": 36.128304, "close": 36.227913, "volume": 244123}, "trend_line": 37.065647, "activity_lines": {"activity_5": 37.547405, "activity_10": 38.059457, "activity_20": 38.097751, "activity_30": 37.737399}, "trend_signal": 1, "fair_value": 38.531625, "relative_strength": 1.861565, "rate_of_change": 0.0029381167853137213, "market_dynamics": -0.395785, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.447054, "high": 38.030842, "low": 35.988851, "close": 37.881428, "volume": 360231}, "trend_line": 37.14542, "activity_lines": {"activity_5": 37.538108, "activity_10": 37.969447, "activity_20": 38.087858, "activity_30": 37.79003}, "trend_signal": 1, "fair_value": 38.562048, "relative_strength": 0.639339, "rate_of_change": 0.21522084856633686, "market_dynamics": -0.564748, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.951155, "high": 38.728008, "low": 37.303694, "close": 38.678303, "volume": 319120}, "trend_line": 37.242793, "activity_lines": {"activity_5": 37.826311, "activity_10": 38.02885, "activity_20": 38.154548, "activity_30": 37.888926}, "trend_signal": 1, "fair_value": 38.601735, "relative_strength": 1.415367, "rate_of_change": 0.262139989263811, "market_dynamics": -0.674481, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.548811, "high": 40.172443, "low": 38.399397, "close": 39.744123, "volume": 227656}, "trend_line": 37.39229, "activity_lines": {"activity_5": 38.468459, "activity_10": 38.30015, "activity_20": 38.312168, "activity_30": 38.050302}, "trend_signal": 1, "fair_value": 38.642654, "relative_strength": 1.85311, "rate_of_change": 0.4014118919598854, "market_dynamics": -0.481616, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.803888, "high": 40.849786, "low": 39.803888, "close": 40.720294, "volume": 136238}, "trend_line": 37.63407, "activity_lines": {"activity_5": 39.373576, "activity_10": 38.736982, "activity_20": 38.55289, "activity_30": 38.265012}, "trend_signal": 1, "fair_value": 38.68489, "relative_strength": 3.290789, "rate_of_change": 0.6466038854533878, "market_dynamics": -0.038527, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.68045, "high": 42.343926, "low": 40.580841, "close": 42.324004, "volume": 357918}, "trend_line": 37.933455, "activity_lines": {"activity_5": 40.598107, "activity_10": 39.434971, "activity_20": 38.927872, "activity_30": 38.567588}, "trend_signal": 1, "fair_value": 38.728175, "relative_strength": 6.363343, "rate_of_change": 0.7955158716556591, "market_dynamics": 0.448446, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.294121, "high": 43.529277, "low": 42.089125, "close": 43.110918, "volume": 289324}, "trend_line": 38.225386, "activity_lines": {"activity_5": 41.678536, "activity_10": 40.202507, "activity_20": 39.356832, "activity_30": 38.901618}, "trend_signal": 1, "fair_value": 38.774353, "relative_strength": 7.939374, "rate_of_change": 0.7695871625719253, "market_dynamics": 0.814508, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.140801, "high": 45.132987, "low": 43.140801, "close": 44.784355, "volume": 394874}, "trend_line": 38.543222, "activity_lines": {"activity_5": 42.968145, "activity_10": 41.187915, "activity_20": 39.920739, "activity_30": 39.324777}, "trend_signal": 1, "fair_value": 38.808899, "relative_strength": 9.3489, "rate_of_change": 0.8314788502070319, "market_dynamics": 1.188911, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.824198, "high": 45.444642, "low": 44.582116, "close": 45.230257, "volume": 363975}, "trend_line": 38.836092, "activity_lines": {"activity_5": 43.999317, "activity_10": 42.143014, "activity_20": 40.498654, "activity_30": 39.756199}, "trend_signal": 1, "fair_value": 38.838842, "relative_strength": 9.207485, "rate_of_change": 0.7598482555506144, "market_dynamics": 1.42894, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.419714, "high": 45.649056, "low": 44.946072, "close": 45.300057, "volume": 324580}, "trend_line": 39.129297, "activity_lines": {"activity_5": 44.688015, "activity_10": 42.994033, "activity_20": 41.047297, "activity_30": 40.173229}, "trend_signal": 1, "fair_value": 38.873588, "relative_strength": 8.802235, "rate_of_change": 0.7549807019717647, "market_dynamics": 1.46523, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.791516, "high": 44.791516, "low": 43.050709, "close": 43.126292, "volume": 316263}, "trend_line": 39.353535, "activity_lines": {"activity_5": 44.346806, "activity_10": 43.307874, "activity_20": 41.35335, "activity_30": 40.4311}, "trend_signal": 1, "fair_value": 38.890344, "relative_strength": 5.05078, "rate_of_change": 0.57306932961254, "market_dynamics": 1.352053, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.32572, "high": 46.386939, "low": 43.32572, "close": 46.10774, "volume": 603403}, "trend_line": 39.622914, "activity_lines": {"activity_5": 44.945927, "activity_10": 44.038372, "activity_20": 41.912826, "activity_30": 40.866855}, "trend_signal": 1, "fair_value": 38.925611, "relative_strength": 9.936449, "rate_of_change": 0.6845102987571529, "market_dynamics": 1.328192, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.858455, "high": 46.057883, "low": 44.759607, "close": 45.888369, "volume": 523977}, "trend_line": 39.937293, "activity_lines": {"activity_5": 45.272137, "activity_10": 44.579414, "activity_20": 42.413422, "activity_30": 41.271078}, "trend_signal": 1, "fair_value": 38.95095, "relative_strength": 7.874688, "rate_of_change": 0.793427257773104, "market_dynamics": 1.302736, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.656167, "high": 47.194622, "low": 46.133666, "close": 46.656167, "volume": 462669}, "trend_line": 40.236757, "activity_lines": {"activity_5": 45.780678, "activity_10": 45.128965, "activity_20": 42.957552, "activity_30": 41.704553}, "trend_signal": 1, "fair_value": 38.98989, "relative_strength": 8.307602, "rate_of_change": 0.7498354983649003, "market_dynamics": 1.304968, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.905452, "high": 47.46385, "low": 46.077826, "close": 46.885509, "volume": 461600}, "trend_line": 40.571587, "activity_lines": {"activity_5": 46.270606, "activity_10": 45.59454, "activity_20": 43.487478, "activity_30": 42.133505}, "trend_signal": 1, "fair_value": 39.023902, "relative_strength": 7.110127, "rate_of_change": 0.8321495691116552, "market_dynamics": 1.485435, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.735938, "high": 49.358416, "low": 45.838512, "close": 49.288616, "volume": 728155}, "trend_line": 40.950498, "activity_lines": {"activity_5": 47.455873, "activity_10": 46.384949, "activity_20": 44.208945, "activity_30": 42.695894}, "trend_signal": 1, "fair_value": 39.06787, "relative_strength": 10.776706, "rate_of_change": 0.9339319164419232, "market_dynamics": 1.535058, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.298587, "high": 49.308259, "low": 47.404022, "close": 48.16464, "volume": 518327}, "trend_line": 41.289951, "activity_lines": {"activity_5": 47.85566, "activity_10": 46.844369, "activity_20": 44.770944, "activity_30": 43.161323}, "trend_signal": 1, "fair_value": 39.108434, "relative_strength": 8.392812, "rate_of_change": 0.8289349741241214, "market_dynamics": 1.563518, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.042191, "high": 48.042191, "low": 44.771573, "close": 46.74591, "volume": 563113}, "trend_line": 41.554555, "activity_lines": {"activity_5": 47.64541, "activity_10": 46.953953, "activity_20": 45.151135, "activity_30": 43.51332}, "trend_signal": 1, "fair_value": 39.15967, "relative_strength": 3.380114, "rate_of_change": 0.6408435795915536, "market_dynamics": 1.43901, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.925395, "high": 48.683252, "low": 46.74591, "close": 48.411133, "volume": 518577}, "trend_line": 41.91202, "activity_lines": {"activity_5": 47.933064, "activity_10": 47.33064, "activity_20": 45.651406, "activity_30": 43.95568}, "trend_signal": 1, "fair_value": 39.23099, "relative_strength": 5.895469, "rate_of_change": 0.8602306052850228, "market_dynamics": 1.34219, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.470961, "high": 48.660418, "low": 46.861478, "close": 47.872677, "volume": 559803}, "trend_line": 42.246722, "activity_lines": {"activity_5": 47.924236, "activity_10": 47.551591, "activity_20": 46.054666, "activity_30": 44.340238}, "trend_signal": 1, "fair_value": 39.285711, "relative_strength": 4.825624, "rate_of_change": 0.7985823637228653, "market_dynamics": 1.093295, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.753021, "high": 48.411133, "low": 46.53651, "close": 46.546482, "volume": 428010}, "trend_line": 42.574405, "activity_lines": {"activity_5": 47.407532, "activity_10": 47.484641, "activity_20": 46.282194, "activity_30": 44.617642}, "trend_signal": 1, "fair_value": 39.337253, "relative_strength": 1.928073, "rate_of_change": 0.7756412438342564, "market_dynamics": 0.617776, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.626253, "high": 47.304308, "low": 45.928355, "close": 46.725967, "volume": 500400}, "trend_line": 42.860922, "activity_lines": {"activity_5": 47.133465, "activity_10": 47.38814, "activity_20": 46.47768, "activity_30": 44.885485}, "trend_signal": 1, "fair_value": 39.394064, "relative_strength": 0.072862, "rate_of_change": 0.672979457963073, "market_dynamics": 0.284039, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.526539, "high": 47.025109, "low": 46.201172, "close": 46.715995, "volume": 531165}, "trend_line": 43.095642, "activity_lines": {"activity_5": 46.951985, "activity_10": 47.278585, "activity_20": 46.6301, "activity_30": 45.134199}, "trend_signal": 1, "fair_value": 39.447643, "relative_strength": -0.295938, "rate_of_change": 0.5476317098358169, "market_dynamics": -0.103883, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.825681, "high": 46.865566, "low": 45.519428, "close": 45.948198, "volume": 585528}, "trend_line": 43.324358, "activity_lines": {"activity_5": 46.516567, "activity_10": 47.014383, "activity_20": 46.671121, "activity_30": 45.318235}, "trend_signal": 1, "fair_value": 39.491105, "relative_strength": -1.070473, "rate_of_change": 0.5307172358634282, "market_dynamics": -0.420461, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.017998, "high": 46.371982, "low": 44.89123, "close": 44.980972, "volume": 298945}, "trend_line": 43.522162, "activity_lines": {"activity_5": 45.922937, "activity_10": 46.587194, "activity_20": 46.590482, "activity_30": 45.425114}, "trend_signal": 1, "fair_value": 39.519244, "relative_strength": -1.717984, "rate_of_change": 0.456565334447668, "market_dynamics": -0.588925, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.200343, "high": 45.200343, "low": 42.887079, "close": 43.056493, "volume": 455007}, "trend_line": 43.681383, "activity_lines": {"activity_5": 44.880594, "activity_10": 45.844727, "activity_20": 46.306271, "activity_30": 45.39507}, "trend_signal": 1, "fair_value": 39.53663, "relative_strength": -2.945447, "rate_of_change": 0.36583890294787097, "market_dynamics": -0.798518, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.46532, "high": 44.82143, "low": 43.016607, "close": 44.512317, "volume": 425058}, "trend_line": 43.886475, "activity_lines": {"activity_5": 44.556191, "activity_10": 45.480267, "activity_20": 46.157221, "activity_30": 45.448679}, "trend_signal": 1, "fair_value": 39.564299, "relative_strength": -2.374461, "rate_of_change": 0.46951810110957454, "market_dynamics": -0.961352, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.781544, "high": 45.030829, "low": 44.013747, "close": 44.711545, "volume": 274183}, "trend_line": 44.088247, "activity_lines": {"activity_5": 44.445774, "activity_10": 45.218437, "activity_20": 46.020472, "activity_30": 45.501909}, "trend_signal": 1, "fair_value": 39.600784, "relative_strength": -2.632751, "rate_of_change": 0.45975895762875785, "market_dynamics": -1.123272, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.831401, "high": 45.604185, "low": 44.542231, "close": 44.582116, "volume": 314644}, "trend_line": 44.280725, "activity_lines": {"activity_5": 44.425845, "activity_10": 44.970062, "activity_20": 45.871744, "activity_30": 45.533772}, "trend_signal": 1, "fair_value": 39.638087, "relative_strength": -4.713441, "rate_of_change": 0.43657440042919865, "market_dynamics": -1.162754, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.771573, "high": 45.848484, "low": 44.635264, "close": 45.664013, "volume": 291314}, "trend_line": 44.553093, "activity_lines": {"activity_5": 44.857619, "activity_10": 44.988014, "activity_20": 45.829139, "activity_30": 45.623016}, "trend_signal": 1, "fair_value": 39.677636, "relative_strength": -4.005051, "rate_of_change": 0.6150938133917188, "market_dynamics": -1.12982, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.589227, "high": 45.955776, "low": 44.980972, "close": 45.446936, "volume": 349252}, "trend_line": 44.860394, "activity_lines": {"activity_5": 45.171499, "activity_10": 45.006655, "activity_20": 45.764128, "activity_30": 45.680684}, "trend_signal": 1, "fair_value": 39.71136, "relative_strength": -4.414739, "rate_of_change": 0.689741114045668, "market_dynamics": -1.119096, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.399771, "high": 45.399771, "low": 43.186121, "close": 43.714605, "volume": 302571}, "trend_line": 45.054833, "activity_lines": {"activity_5": 44.748572, "activity_10": 44.730319, "activity_20": 45.523082, "activity_30": 45.606762}, "trend_signal": 0, "fair_value": 39.730937, "relative_strength": -7.625014, "rate_of_change": 0.4334313247449469, "market_dynamics": -1.159588, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.023718, "high": 44.093518, "low": 43.03655, "close": 43.854204, "volume": 393846}, "trend_line": 45.227363, "activity_lines": {"activity_5": 44.425359, "activity_10": 44.534116, "activity_20": 45.306726, "activity_30": 45.529302}, "trend_signal": 0, "fair_value": 39.740387, "relative_strength": -8.408108, "rate_of_change": 0.3829333914077425, "market_dynamics": -1.159159, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.874147, "high": 45.287792, "low": 43.874147, "close": 44.263032, "volume": 486754}, "trend_line": 45.377994, "activity_lines": {"activity_5": 44.295578, "activity_10": 44.464278, "activity_20": 45.138994, "activity_30": 45.467087}, "trend_signal": 0, "fair_value": 39.75214, "relative_strength": -8.932403, "rate_of_change": 0.33305280256999326, "market_dynamics": -1.125675, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.083547, "high": 44.332732, "low": 43.704633, "close": 44.233117, "volume": 303819}, "trend_line": 45.495088, "activity_lines": {"activity_5": 44.177098, "activity_10": 44.419641, "activity_20": 44.979808, "activity_30": 45.393224}, "trend_signal": 0, "fair_value": 39.759076, "relative_strength": -9.49569, "rate_of_change": 0.25804137573820823, "market_dynamics": -1.183026, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.25306, "high": 46.027969, "low": 43.993904, "close": 45.81857, "volume": 472045}, "trend_line": 45.611573, "activity_lines": {"activity_5": 44.682495, "activity_10": 44.676865, "activity_20": 44.984248, "activity_30": 45.414094}, "trend_signal": 0, "fair_value": 39.779087, "relative_strength": -6.161785, "rate_of_change": 0.25603862992857, "market_dynamics": -0.854044, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.948198, "high": 46.257311, "low": 45.449628, "close": 46.257311, "volume": 512735}, "trend_line": 45.716453, "activity_lines": {"activity_5": 45.309364, "activity_10": 44.96364, "activity_20": 45.046997, "activity_30": 45.455754}, "trend_signal": 0, "fair_value": 39.79564, "relative_strength": -7.007436, "rate_of_change": 0.22994164222312924, "market_dynamics": -0.477496, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.267282, "high": 46.646196, "low": 45.170429, "close": 46.46671, "volume": 403226}, "trend_line": 45.772532, "activity_lines": {"activity_5": 45.836518, "activity_10": 45.256761, "activity_20": 45.138772, "activity_30": 45.504158}, "trend_signal": 0, "fair_value": 39.822026, "relative_strength": -7.427038, "rate_of_change": 0.1226669969343354, "market_dynamics": -0.143972, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.486653, "high": 47.39405, "low": 45.604185, "close": 45.758741, "volume": 304706}, "trend_line": 45.790148, "activity_lines": {"activity_5": 45.953516, "activity_10": 45.389248, "activity_20": 45.16445, "activity_30": 45.503268}, "trend_signal": 0, "fair_value": 39.831517, "relative_strength": -6.974436, "rate_of_change": 0.038485963590574046, "market_dynamics": 0.194543, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.017998, "high": 46.517265, "low": 45.270242, "close": 45.888369, "volume": 879236}, "trend_line": 45.809758, "activity_lines": {"activity_5": 46.014009, "activity_10": 45.523911, "activity_20": 45.215104, "activity_30": 45.509605}, "trend_signal": 0, "fair_value": 39.847289, "relative_strength": -5.894056, "rate_of_change": 0.042825806110083166, "market_dynamics": 0.442087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.077826, "high": 47.045051, "low": 43.96389, "close": 44.582116, "volume": 341720}, "trend_line": 45.858286, "activity_lines": {"activity_5": 45.528734, "activity_10": 45.416994, "activity_20": 45.150802, "activity_30": 45.430402}, "trend_signal": 0, "fair_value": 39.855765, "relative_strength": -6.555401, "rate_of_change": 0.1059337619727165, "market_dynamics": 0.323357, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.687551, "high": 46.307168, "low": 42.328581, "close": 46.297197, "volume": 625926}, "trend_line": 45.864601, "activity_lines": {"activity_5": 45.697583, "activity_10": 45.637634, "activity_20": 45.259196, "activity_30": 45.458719}, "trend_signal": 0, "fair_value": 39.875868, "relative_strength": -2.993177, "rate_of_change": 0.013770684756950438, "market_dynamics": 0.409577, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.307168, "high": 47.663278, "low": 45.848484, "close": 47.593478, "volume": 556798}, "trend_line": 45.921438, "activity_lines": {"activity_5": 46.295867, "activity_10": 46.047005, "activity_20": 45.493086, "activity_30": 45.570259}, "trend_signal": 0, "fair_value": 39.908083, "relative_strength": -4.124235, "rate_of_change": 0.12392345896566632, "market_dynamics": 0.628566, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.723106, "high": 48.859846, "low": 47.708149, "close": 48.809989, "volume": 300820}, "trend_line": 45.993232, "activity_lines": {"activity_5": 47.224537, "activity_10": 46.609573, "activity_20": 45.838656, "activity_30": 45.756618}, "trend_signal": 0, "fair_value": 39.929846, "relative_strength": -3.019501, "rate_of_change": 0.15634092294757193, "market_dynamics": 0.574519, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.730218, "high": 49.024374, "low": 48.03222, "close": 48.490904, "volume": 299423}, "trend_line": 46.046745, "activity_lines": {"activity_5": 47.843428, "activity_10": 47.031454, "activity_20": 46.14021, "activity_30": 45.917758}, "trend_signal": 0, "fair_value": 39.944269, "relative_strength": -3.853498, "rate_of_change": 0.1163497272816191, "market_dynamics": 0.788125, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.351304, "high": 48.660418, "low": 45.848484, "close": 45.898341, "volume": 318157}, "trend_line": 45.933736, "activity_lines": {"activity_5": 47.424629, "activity_10": 46.904545, "activity_20": 46.178139, "activity_30": 45.908183}, "trend_signal": 0, "fair_value": 39.953324, "relative_strength": -4.984244, "rate_of_change": -0.24542234201353025, "market_dynamics": 0.632238, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.347054, "high": 47.374207, "low": 45.388404, "close": 47.284963, "volume": 250055}, "trend_line": 45.904413, "activity_lines": {"activity_5": 47.38029, "activity_10": 47.028299, "activity_20": 46.334594, "activity_30": 45.995359}, "trend_signal": 1, "fair_value": 39.971268, "relative_strength": -5.786196, "rate_of_change": -0.06383761164126753, "market_dynamics": 0.475522, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.284365, "high": 48.42938, "low": 47.194622, "close": 48.381219, "volume": 293924}, "trend_line": 45.958924, "activity_lines": {"activity_5": 47.635518, "activity_10": 47.332688, "activity_20": 46.582252, "activity_30": 46.155153}, "trend_signal": 1, "fair_value": 39.993768, "relative_strength": -4.850297, "rate_of_change": 0.11874893161144459, "market_dynamics": 0.472088, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.470961, "high": 48.780075, "low": 47.992334, "close": 48.351304, "volume": 212242}, "trend_line": 45.956929, "activity_lines": {"activity_5": 47.828258, "activity_10": 47.596829, "activity_20": 46.809586, "activity_30": 46.3095}, "trend_signal": 1, "fair_value": 40.025518, "relative_strength": -5.315868, "rate_of_change": -0.004340832696607208, "market_dynamics": 0.464711, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.201733, "high": 48.640475, "low": 47.453879, "close": 48.171819, "volume": 168493}, "trend_line": 45.966901, "activity_lines": {"activity_5": 47.991749, "activity_10": 47.781198, "activity_20": 47.001878, "activity_30": 46.452396}, "trend_signal": 1, "fair_value": 40.057258, "relative_strength": -5.771002, "rate_of_change": 0.02169857781401723, "market_dynamics": 0.515924, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.03222, "high": 50.295727, "low": 47.496556, "close": 50.160116, "volume": 191463}, "trend_line": 46.087355, "activity_lines": {"activity_5": 48.839278, "activity_10": 48.285558, "activity_20": 47.371589, "activity_30": 46.722926}, "trend_signal": 1, "fair_value": 40.08983, "relative_strength": -2.90252, "rate_of_change": 0.262045074563548, "market_dynamics": 0.650262, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.445298, "high": 50.554983, "low": 50.030288, "close": 50.38517, "volume": 311015}, "trend_line": 46.209329, "activity_lines": {"activity_5": 49.477707, "activity_10": 48.72942, "activity_20": 47.74029, "activity_30": 47.000205}, "trend_signal": 1, "fair_value": 40.117317, "relative_strength": -3.218489, "rate_of_change": 0.26465827774233186, "market_dynamics": 0.743092, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.345584, "high": 50.663771, "low": 48.989474, "close": 49.866957, "volume": 783184}, "trend_line": 46.314361, "activity_lines": {"activity_5": 49.736717, "activity_10": 49.004734, "activity_20": 48.027874, "activity_30": 47.236181}, "trend_signal": 1, "fair_value": 40.138885, "relative_strength": -3.227031, "rate_of_change": 0.22729609425837224, "market_dynamics": 0.94574, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.10627, "high": 50.22842, "low": 48.583638, "close": 48.75016, "volume": 194026}, "trend_line": 46.407759, "activity_lines": {"activity_5": 49.524413, "activity_10": 49.035658, "activity_20": 48.180463, "activity_30": 47.393329}, "trend_signal": 1, "fair_value": 40.147527, "relative_strength": -4.0076, "rate_of_change": 0.20166099236476684, "market_dynamics": 0.951546, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.700303, "high": 50.933896, "low": 48.381219, "close": 50.714526, "volume": 234033}, "trend_line": 46.598878, "activity_lines": {"activity_5": 49.940306, "activity_10": 49.424827, "activity_20": 48.498768, "activity_30": 47.671185}, "trend_signal": 1, "fair_value": 40.165022, "relative_strength": -4.585455, "rate_of_change": 0.4118255311574094, "market_dynamics": 1.033043, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.884039, "high": 51.791436, "low": 48.485918, "close": 48.670389, "volume": 473079}, "trend_line": 46.786008, "activity_lines": {"activity_5": 49.505308, "activity_10": 49.401905, "activity_20": 48.591529, "activity_30": 47.804831}, "trend_signal": 1, "fair_value": 40.175941, "relative_strength": -6.359515, "rate_of_change": 0.40157619245682985, "market_dynamics": 0.886707, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.670389, "high": 50.17607, "low": 47.723106, "close": 50.161412, "volume": 286661}, "trend_line": 46.974311, "activity_lines": {"activity_5": 49.666631, "activity_10": 49.599678, "activity_20": 48.812712, "activity_30": 48.022599}, "trend_signal": 1, "fair_value": 40.209979, "relative_strength": -4.940361, "rate_of_change": 0.4024771679601253, "market_dynamics": 0.674225, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.525069, "high": 50.854125, "low": 50.011542, "close": 50.305698, "volume": 213955}, "trend_line": 47.160783, "activity_lines": {"activity_5": 49.890968, "activity_10": 49.771385, "activity_20": 49.029046, "activity_30": 48.237527}, "trend_signal": 1, "fair_value": 40.263065, "relative_strength": -5.576847, "rate_of_change": 0.3969659076000114, "market_dynamics": 0.683332, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.345584, "high": 52.000836, "low": 50.305698, "close": 51.402552, "volume": 325100}, "trend_line": 47.388131, "activity_lines": {"activity_5": 50.451673, "activity_10": 50.10753, "activity_20": 49.331561, "activity_30": 48.51119}, "trend_signal": 1, "fair_value": 40.319761, "relative_strength": -4.136625, "rate_of_change": 0.48207002839626134, "market_dynamics": 0.63123, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.791436, "high": 51.807391, "low": 49.828068, "close": 49.996585, "volume": 254675}, "trend_line": 47.53255, "activity_lines": {"activity_5": 50.366896, "activity_10": 50.132568, "activity_20": 49.473299, "activity_30": 48.679477}, "trend_signal": 1, "fair_value": 40.366412, "relative_strength": -5.9247, "rate_of_change": 0.3047577461959814, "market_dynamics": 0.622356, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.066385, "high": 50.67464, "low": 48.094596, "close": 49.183568, "volume": 409862}, "trend_line": 47.657104, "activity_lines": {"activity_5": 50.058976, "activity_10": 49.976606, "activity_20": 49.518044, "activity_30": 48.785994}, "trend_signal": 1, "fair_value": 40.398873, "relative_strength": -5.444888, "rate_of_change": 0.2620393814343987, "market_dynamics": 0.404845, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.063681, "high": 49.653125, "low": 48.783945, "close": 49.273483, "volume": 202884}, "trend_line": 47.8424, "activity_lines": {"activity_5": 49.746816, "activity_10": 49.854748, "activity_20": 49.549441, "activity_30": 48.890277}, "trend_signal": 1, "fair_value": 40.430636, "relative_strength": -5.603569, "rate_of_change": 0.38881086857481106, "market_dynamics": 0.104828, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.733992, "high": 49.443323, "low": 48.361844, "close": 49.203549, "volume": 239173}, "trend_line": 48.020712, "activity_lines": {"activity_5": 49.47054, "activity_10": 49.740387, "activity_20": 49.560004, "activity_30": 48.978093}, "trend_signal": 1, "fair_value": 40.480355, "relative_strength": -5.037395, "rate_of_change": 0.37270705483003647, "market_dynamics": -0.363096, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.443323, "high": 49.779406, "low": 48.374332, "close": 48.798931, "volume": 302638}, "trend_line": 48.171908, "activity_lines": {"activity_5": 49.132868, "activity_10": 49.564522, "activity_20": 49.524366, "activity_30": 49.028301}, "trend_signal": 1, "fair_value": 40.529837, "relative_strength": -3.664748, "rate_of_change": 0.31485580638620847, "market_dynamics": -0.716896, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.284417, "high": 50.212597, "low": 48.024662, "close": 49.56321, "volume": 434706}, "trend_line": 48.349578, "activity_lines": {"activity_5": 49.22353, "activity_10": 49.526729, "activity_20": 49.561568, "activity_30": 49.118062}, "trend_signal": 1, "fair_value": 40.59428, "relative_strength": -4.672701, "rate_of_change": 0.3688249176262628, "market_dynamics": -0.806073, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.042757, "high": 50.951899, "low": 49.903289, "close": 50.403516, "volume": 267632}, "trend_line": 48.502409, "activity_lines": {"activity_5": 49.623186, "activity_10": 49.662652, "activity_20": 49.673694, "activity_30": 49.250574}, "trend_signal": 1, "fair_value": 40.668886, "relative_strength": -4.416509, "rate_of_change": 0.31609583024695487, "market_dynamics": -0.749638, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.783002, "high": 51.461418, "low": 49.653125, "close": 50.712125, "volume": 389008}, "trend_line": 48.650903, "activity_lines": {"activity_5": 50.044382, "activity_10": 49.823175, "activity_20": 49.793758, "activity_30": 49.393136}, "trend_signal": 1, "fair_value": 40.736427, "relative_strength": -2.59382, "rate_of_change": 0.30615798897741237, "market_dynamics": -0.517288, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.673106, "high": 51.779118, "low": 49.583191, "close": 51.261606, "volume": 415046}, "trend_line": 48.810733, "activity_lines": {"activity_5": 50.552829, "activity_10": 50.07359, "activity_20": 49.949833, "activity_30": 49.561569}, "trend_signal": 1, "fair_value": 40.806535, "relative_strength": -1.052312, "rate_of_change": 0.3285242208145643, "market_dynamics": -0.126613, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.591295, "high": 52.800154, "low": 51.101757, "close": 52.570371, "volume": 373669}, "trend_line": 49.037787, "activity_lines": {"activity_5": 51.360326, "activity_10": 50.544583, "activity_20": 50.216836, "activity_30": 49.804126}, "trend_signal": 1, "fair_value": 40.895859, "relative_strength": 0.243345, "rate_of_change": 0.4651722808588073, "market_dynamics": 0.226537, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.800154, "high": 52.957206, "low": 49.91288, "close": 49.972823, "volume": 277098}, "trend_line": 49.173936, "activity_lines": {"activity_5": 51.050546, "activity_10": 50.522061, "activity_20": 50.216364, "activity_30": 49.864451}, "trend_signal": 1, "fair_value": 40.960062, "relative_strength": -2.94408, "rate_of_change": 0.2776409955041325, "market_dynamics": 0.308124, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.112691, "high": 50.127677, "low": 47.841735, "close": 48.674049, "volume": 585766}, "trend_line": 49.310334, "activity_lines": {"activity_5": 50.280532, "activity_10": 50.26383, "activity_20": 50.083622, "activity_30": 49.8322}, "trend_signal": 1, "fair_value": 41.012946, "relative_strength": -4.256454, "rate_of_change": 0.2773786503484281, "market_dynamics": 0.147163, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.983757, "high": 49.797988, "low": 47.617047, "close": 49.023719, "volume": 583276}, "trend_line": 49.401218, "activity_lines": {"activity_5": 49.742374, "activity_10": 50.07844, "activity_20": 49.991259, "activity_30": 49.813709}, "trend_signal": 1, "fair_value": 41.079089, "relative_strength": -0.295421, "rate_of_change": 0.1843102502611372, "market_dynamics": -0.169502, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.244455, "high": 48.244455, "low": 46.58632, "close": 47.944738, "volume": 565841}, "trend_line": 49.412926, "activity_lines": {"activity_5": 48.957115, "activity_10": 49.701412, "activity_20": 49.802618, "activity_30": 49.719743}, "trend_signal": 0, "fair_value": 41.122458, "relative_strength": -0.061078, "rate_of_change": 0.023699820518592717, "market_dynamics": -0.624843, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.174521, "high": 49.671607, "low": 47.774898, "close": 48.414294, "volume": 340764}, "trend_line": 49.399737, "activity_lines": {"activity_5": 48.5495, "activity_10": 49.432646, "activity_20": 49.667851, "activity_30": 49.655315}, "trend_signal": 0, "fair_value": 41.163616, "relative_strength": 0.518236, "rate_of_change": -0.026691396498149104, "market_dynamics": -0.879158, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.973766, "high": 49.663115, "low": 47.365385, "close": 47.625039, "volume": 302498}, "trend_line": 49.370874, "activity_lines": {"activity_5": 48.155871, "activity_10": 49.027372, "activity_20": 49.459516, "activity_30": 49.540818}, "trend_signal": 0, "fair_value": 41.196211, "relative_strength": 0.46726, "rate_of_change": -0.058427436567124215, "market_dynamics": -1.082893, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.845775, "high": 48.072817, "low": 43.399029, "close": 43.658784, "volume": 639933}, "trend_line": 49.296223, "activity_lines": {"activity_5": 46.596677, "activity_10": 47.9362, "activity_20": 48.888154, "activity_30": 49.172296}, "trend_signal": 0, "fair_value": 41.211151, "relative_strength": 1.359837, "rate_of_change": -0.15120453407408366, "market_dynamics": -1.175555, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.320048, "high": 46.905718, "low": 41.83051, "close": 46.546058, "volume": 1301332}, "trend_line": 49.271592, "activity_lines": {"activity_5": 46.334258, "activity_10": 47.492619, "activity_20": 48.615636, "activity_30": 48.994866}, "trend_signal": 0, "fair_value": 41.239377, "relative_strength": 2.308625, "rate_of_change": -0.04996528841570561, "market_dynamics": -1.082215, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.225417, "high": 47.270374, "low": 45.846718, "close": 46.175208, "volume": 486154}, "trend_line": 49.198059, "activity_lines": {"activity_5": 46.1134, "activity_10": 47.057357, "activity_20": 48.325014, "activity_30": 48.795099}, "trend_signal": 0, "fair_value": 41.277963, "relative_strength": 2.953231, "rate_of_change": -0.14924015444842462, "market_dynamics": -1.038752, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.726831, "high": 48.50391, "low": 44.537954, "close": 48.364341, "volume": 437772}, "trend_line": 49.198493, "activity_lines": {"activity_5": 46.740221, "activity_10": 47.112599, "activity_20": 48.26255, "activity_30": 48.741311}, "trend_signal": 0, "fair_value": 41.340452, "relative_strength": 3.10904, "rate_of_change": 0.0008821486229741119, "market_dynamics": -0.859576, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.484228, "high": 50.252559, "low": 48.114577, "close": 50.048252, "volume": 184798}, "trend_line": 49.261041, "activity_lines": {"activity_5": 47.931677, "activity_10": 47.550481, "activity_20": 48.374927, "activity_30": 48.796134}, "trend_signal": 0, "fair_value": 41.430612, "relative_strength": 3.670147, "rate_of_change": 0.12713397542481558, "market_dynamics": -0.704402, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.972823, "high": 50.906941, "low": 49.783002, "close": 50.052748, "volume": 398417}, "trend_line": 49.257462, "activity_lines": {"activity_5": 48.963083, "activity_10": 47.987808, "activity_20": 48.487485, "activity_30": 48.847212}, "trend_signal": 0, "fair_value": 41.524176, "relative_strength": 4.076842, "rate_of_change": -0.007265376304171073, "market_dynamics": -0.557346, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.411465, "high": 51.86104, "low": 50.662272, "close": 51.761135, "volume": 1497617}, "trend_line": 49.303328, "activity_lines": {"activity_5": 50.137688, "activity_10": 48.710684, "activity_20": 48.758608, "activity_30": 49.008739}, "trend_signal": 0, "fair_value": 41.630411, "relative_strength": 2.225893, "rate_of_change": 0.0931148259323709, "market_dynamics": -0.014003, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.241625, "high": 52.000908, "low": 50.672163, "close": 51.171691, "volume": 214031}, "trend_line": 49.346819, "activity_lines": {"activity_5": 50.768139, "activity_10": 49.276617, "activity_20": 48.961748, "activity_30": 49.129279}, "trend_signal": 0, "fair_value": 41.716182, "relative_strength": 3.661624, "rate_of_change": 0.0882110838440826, "market_dynamics": 0.22721, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.930974, "high": 52.180739, "low": 50.182625, "close": 50.941908, "volume": 166403}, "trend_line": 49.419877, "activity_lines": {"activity_5": 50.988897, "activity_10": 49.742099, "activity_20": 49.133631, "activity_30": 49.232188}, "trend_signal": 0, "fair_value": 41.801117, "relative_strength": 1.339341, "rate_of_change": 0.1480500698535321, "market_dynamics": 0.442267, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.62221, "high": 52.170748, "low": 50.512314, "close": 52.070842, "volume": 243667}, "trend_line": 49.465087, "activity_lines": {"activity_5": 51.414129, "activity_10": 50.366885, "activity_20": 49.402828, "activity_30": 49.403218}, "trend_signal": 0, "fair_value": 41.905281, "relative_strength": 1.813509, "rate_of_change": 0.09148140939322312, "market_dynamics": 0.653939, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.250673, "high": 52.300625, "low": 51.211653, "close": 51.282886, "volume": 280186}, "trend_line": 49.552171, "activity_lines": {"activity_5": 51.441869, "activity_10": 50.767574, "activity_20": 49.585039, "activity_30": 49.520495}, "trend_signal": 0, "fair_value": 42.015684, "relative_strength": 0.557119, "rate_of_change": 0.1760514441226079, "market_dynamics": 0.545175, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.554379, "high": 51.969013, "low": 50.544573, "close": 50.675157, "volume": 179612}, "trend_line": 49.569296, "activity_lines": {"activity_5": 51.185024, "activity_10": 50.919147, "activity_20": 49.705185, "activity_30": 49.592946}, "trend_signal": 1, "fair_value": 42.104395, "relative_strength": -0.542267, "rate_of_change": 0.03455953524215934, "market_dynamics": 0.59617, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.545272, "high": 52.643416, "low": 50.245538, "close": 52.253761, "volume": 241430}, "trend_line": 49.634231, "activity_lines": {"activity_5": 51.526779, "activity_10": 51.282664, "activity_20": 49.975849, "activity_30": 49.766137}, "trend_signal": 1, "fair_value": 42.211901, "relative_strength": -0.878964, "rate_of_change": 0.1309984309641969, "market_dynamics": 0.651746, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.563486, "high": 53.912293, "low": 52.213796, "close": 53.752434, "volume": 232407}, "trend_line": 49.71256, "activity_lines": {"activity_5": 52.295953, "activity_10": 51.808148, "activity_20": 50.38452, "activity_30": 50.031828}, "trend_signal": 1, "fair_value": 42.319062, "relative_strength": 0.229063, "rate_of_change": 0.15781245809974095, "market_dynamics": 0.678263, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.492664, "high": 53.932275, "low": 51.159729, "close": 51.244653, "volume": 279108}, "trend_line": 49.754163, "activity_lines": {"activity_5": 52.041832, "activity_10": 51.779707, "activity_20": 50.548726, "activity_30": 50.130673}, "trend_signal": 1, "fair_value": 42.420227, "relative_strength": -4.144049, "rate_of_change": 0.08368710040278542, "market_dynamics": 0.698153, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.95491, "high": 52.233778, "low": 50.664267, "close": 51.954026, "volume": 198262}, "trend_line": 49.846511, "activity_lines": {"activity_5": 52.079248, "activity_10": 51.858489, "activity_20": 50.774435, "activity_30": 50.272599}, "trend_signal": 1, "fair_value": 42.516562, "relative_strength": -3.395638, "rate_of_change": 0.18560858917474143, "market_dynamics": 0.747469, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.213796, "high": 52.893195, "low": 52.173831, "close": 52.590762, "volume": 186987}, "trend_line": 49.957087, "activity_lines": {"activity_5": 52.284167, "activity_10": 52.018474, "activity_20": 51.045166, "activity_30": 50.449648}, "trend_signal": 1, "fair_value": 42.619721, "relative_strength": -3.612649, "rate_of_change": 0.22183297844056085, "market_dynamics": 0.783492, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.76331, "high": 52.85323, "low": 49.805927, "close": 50.345449, "volume": 286928}, "trend_line": 49.995151, "activity_lines": {"activity_5": 51.612941, "activity_10": 51.755135, "activity_20": 51.085072, "activity_30": 50.474703}, "trend_signal": 1, "fair_value": 42.702109, "relative_strength": -5.366128, "rate_of_change": 0.07619339374211019, "market_dynamics": 0.513707, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.715122, "high": 51.534397, "low": 49.346333, "close": 49.496201, "volume": 273794}, "trend_line": 50.018393, "activity_lines": {"activity_5": 50.785853, "activity_10": 51.35241, "activity_20": 51.032665, "activity_30": 50.442513}, "trend_signal": 1, "fair_value": 42.770889, "relative_strength": -9.009984, "rate_of_change": 0.046488508455556646, "market_dynamics": 0.169407, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.506192, "high": 51.604335, "low": 49.286386, "close": 50.83002, "volume": 293468}, "trend_line": 50.06062, "activity_lines": {"activity_5": 50.68712, "activity_10": 51.218483, "activity_20": 51.102137, "activity_30": 50.494876}, "trend_signal": 1, "fair_value": 42.853768, "relative_strength": -7.301496, "rate_of_change": 0.08442294417574932, "market_dynamics": -0.102935, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.964901, "high": 51.794167, "low": 50.195582, "close": 51.464459, "volume": 175217}, "trend_line": 50.095985, "activity_lines": {"activity_5": 50.827509, "activity_10": 51.222469, "activity_20": 51.21677, "activity_30": 50.585446}, "trend_signal": 1, "fair_value": 42.943329, "relative_strength": -6.243857, "rate_of_change": 0.07064435078910081, "market_dynamics": -0.436683, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.47445, "high": 52.453584, "low": 51.03414, "close": 52.010676, "volume": 166413}, "trend_line": 50.13927, "activity_lines": {"activity_5": 51.182608, "activity_10": 51.322466, "activity_20": 51.346253, "activity_30": 50.708975}, "trend_signal": 1, "fair_value": 43.050488, "relative_strength": -5.071863, "rate_of_change": 0.08640412999166393, "market_dynamics": -0.4712, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.324583, "high": 51.634309, "low": 50.287201, "close": 51.414503, "volume": 237456}, "trend_line": 50.144366, "activity_lines": {"activity_5": 51.377656, "activity_10": 51.289786, "activity_20": 51.392936, "activity_30": 50.791248}, "trend_signal": 1, "fair_value": 43.140176, "relative_strength": -6.338405, "rate_of_change": 0.010163690057702596, "market_dynamics": -0.37213, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.614326, "high": 52.603451, "low": 51.224671, "close": 52.07392, "volume": 186247}, "trend_line": 50.127818, "activity_lines": {"activity_5": 51.721239, "activity_10": 51.392259, "activity_20": 51.477472, "activity_30": 50.915735}, "trend_signal": 1, "fair_value": 43.247294, "relative_strength": -6.478059, "rate_of_change": -0.03300071637160639, "market_dynamics": -0.347117, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.143858, "high": 53.302832, "low": 51.804158, "close": 53.113, "volume": 208767}, "trend_line": 50.23249, "activity_lines": {"activity_5": 52.239333, "activity_10": 51.714174, "activity_20": 51.643303, "activity_30": 51.108328}, "trend_signal": 1, "fair_value": 43.371979, "relative_strength": -5.644589, "rate_of_change": 0.20881020594193977, "market_dynamics": -0.193256, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.973124, "high": 53.552611, "low": 51.38453, "close": 52.463575, "volume": 175830}, "trend_line": 50.358808, "activity_lines": {"activity_5": 52.388754, "activity_10": 51.884042, "activity_20": 51.73269, "activity_30": 51.252269}, "trend_signal": 1, "fair_value": 43.491673, "relative_strength": -6.398529, "rate_of_change": 0.25146672999886094, "market_dynamics": -0.141876, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.76331, "high": 53.212912, "low": 51.884088, "close": 52.743327, "volume": 176934}, "trend_line": 50.482795, "activity_lines": {"activity_5": 52.564819, "activity_10": 52.09551, "activity_20": 51.83724, "activity_30": 51.406109}, "trend_signal": 1, "fair_value": 43.611438, "relative_strength": -6.805745, "rate_of_change": 0.24620717789825292, "market_dynamics": -0.098892, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.222903, "high": 53.522638, "low": 51.194698, "close": 51.194698, "volume": 262337}, "trend_line": 50.591127, "activity_lines": {"activity_5": 52.17583, "activity_10": 52.022634, "activity_20": 51.789624, "activity_30": 51.452038}, "trend_signal": 1, "fair_value": 43.736264, "relative_strength": -7.10513, "rate_of_change": 0.2145919218616901, "market_dynamics": -0.121245, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.983999, "high": 52.083911, "low": 50.535281, "close": 50.924936, "volume": 345262}, "trend_line": 50.674815, "activity_lines": {"activity_5": 51.711574, "activity_10": 51.88527, "activity_20": 51.716207, "activity_30": 51.473574}, "trend_signal": 1, "fair_value": 43.845266, "relative_strength": -8.956434, "rate_of_change": 0.16542031174755645, "market_dynamics": -0.175566, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.354556, "high": 52.793283, "low": 51.354556, "close": 52.533513, "volume": 248935}, "trend_line": 50.838431, "activity_lines": {"activity_5": 51.860109, "activity_10": 52.014398, "activity_20": 51.796069, "activity_30": 51.59349}, "trend_signal": 1, "fair_value": 43.951694, "relative_strength": -7.661658, "rate_of_change": 0.3228743903653078, "market_dynamics": -0.113077, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.973124, "high": 53.083027, "low": 50.245538, "close": 51.774185, "volume": 349323}, "trend_line": 51.108944, "activity_lines": {"activity_5": 51.794167, "activity_10": 51.974493, "activity_20": 51.801411, "activity_30": 51.653861}, "trend_signal": 1, "fair_value": 44.075388, "relative_strength": -9.420461, "rate_of_change": 0.5321033609396819, "market_dynamics": -0.097666, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.73422, "high": 51.824141, "low": 49.985767, "close": 51.21468, "volume": 443013}, "trend_line": 51.264565, "activity_lines": {"activity_5": 51.587683, "activity_10": 51.827229, "activity_20": 51.751127, "activity_30": 51.660683}, "trend_signal": 1, "fair_value": 44.178529, "relative_strength": -8.71986, "rate_of_change": 0.30448877988947776, "market_dynamics": -0.02865, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.564371, "high": 52.202406, "low": 49.606103, "close": 50.285502, "volume": 362545}, "trend_line": 51.401575, "activity_lines": {"activity_5": 51.173383, "activity_10": 51.525496, "activity_20": 51.60978, "activity_30": 51.597517}, "trend_signal": 0, "fair_value": 44.280943, "relative_strength": -10.313003, "rate_of_change": 0.2672606311981846, "market_dynamics": -0.161628, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.125644, "high": 50.301488, "low": 47.15827, "close": 48.047483, "volume": 512948}, "trend_line": 51.391013, "activity_lines": {"activity_5": 50.07369, "activity_10": 50.837378, "activity_20": 51.264662, "activity_30": 51.381124}, "trend_signal": 0, "fair_value": 44.365241, "relative_strength": -12.377896, "rate_of_change": -0.020548008499739905, "market_dynamics": -0.447385, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.267288, "high": 49.256413, "low": 48.097438, "close": 49.156501, "volume": 262591}, "trend_line": 51.361288, "activity_lines": {"activity_5": 49.535499, "activity_10": 50.424107, "activity_20": 51.052331, "activity_30": 51.236962}, "trend_signal": 0, "fair_value": 44.455253, "relative_strength": -13.299026, "rate_of_change": -0.057840852446319965, "market_dynamics": -0.777789, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.826793, "high": 49.905838, "low": 48.447129, "close": 49.266404, "volume": 421307}, "trend_line": 51.335076, "activity_lines": {"activity_5": 49.259077, "activity_10": 50.102755, "activity_20": 50.86041, "activity_30": 51.101809}, "trend_signal": 0, "fair_value": 44.553367, "relative_strength": -13.119853, "rate_of_change": -0.05103454570687754, "market_dynamics": -1.010459, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.436254, "high": 50.738901, "low": 49.186475, "close": 50.155617, "volume": 476535}, "trend_line": 51.281559, "activity_lines": {"activity_5": 49.446245, "activity_10": 50.001208, "activity_20": 50.765975, "activity_30": 51.025714}, "trend_signal": 0, "fair_value": 44.659452, "relative_strength": -10.83078, "rate_of_change": -0.10425035700735959, "market_dynamics": -0.980702, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.625202, "high": 50.69514, "low": 48.973869, "close": 49.083755, "volume": 423773}, "trend_line": 51.211961, "activity_lines": {"activity_5": 49.346729, "activity_10": 49.751827, "activity_20": 50.581053, "activity_30": 50.883921}, "trend_signal": 0, "fair_value": 44.765624, "relative_strength": -12.596785, "rate_of_change": -0.13571740281920672, "market_dynamics": -0.996149, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.243735, "high": 49.690878, "low": 48.783793, "close": 49.108752, "volume": 241283}, "trend_line": 51.150856, "activity_lines": {"activity_5": 49.335663, "activity_10": 49.545371, "activity_20": 50.40452, "activity_30": 50.74823}, "trend_signal": 0, "fair_value": 44.869659, "relative_strength": -13.528843, "rate_of_change": -0.11931782889548956, "market_dynamics": -1.01243, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.903778, "high": 49.142148, "low": 47.104007, "close": 47.343976, "volume": 328168}, "trend_line": 50.993294, "activity_lines": {"activity_5": 48.665586, "activity_10": 49.051069, "activity_20": 50.061758, "activity_30": 50.502625}, "trend_signal": 0, "fair_value": 44.964997, "relative_strength": -15.472716, "rate_of_change": -0.30803394570757264, "market_dynamics": -1.094903, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.603943, "high": 49.743671, "low": 47.563948, "close": 49.393716, "volume": 433452}, "trend_line": 50.930321, "activity_lines": {"activity_5": 48.799591, "activity_10": 49.023802, "activity_20": 49.93081, "activity_30": 50.399426}, "trend_signal": 0, "fair_value": 45.070922, "relative_strength": -12.914458, "rate_of_change": -0.12349270866871143, "market_dynamics": -1.145321, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.293728, "high": 49.742171, "low": 48.41384, "close": 48.683806, "volume": 810058}, "trend_line": 50.863943, "activity_lines": {"activity_5": 48.688472, "activity_10": 48.910741, "activity_20": 49.742112, "activity_30": 50.25449}, "trend_signal": 0, "fair_value": 45.170126, "relative_strength": -13.592014, "rate_of_change": -0.1303310065530517, "market_dynamics": -0.979599, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.733927, "high": 49.243735, "low": 47.184997, "close": 48.553822, "volume": 551211}, "trend_line": 50.740612, "activity_lines": {"activity_5": 48.632146, "activity_10": 48.820063, "activity_20": 49.556877, "activity_30": 50.105449}, "trend_signal": 0, "fair_value": 45.263454, "relative_strength": -13.243846, "rate_of_change": -0.24247235413896304, "market_dynamics": -0.759115, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.603816, "high": 49.343722, "low": 46.05414, "close": 46.174125, "volume": 811486}, "trend_line": 50.488001, "activity_lines": {"activity_5": 47.817916, "activity_10": 48.328198, "activity_20": 49.158626, "activity_30": 49.810837}, "trend_signal": 0, "fair_value": 45.335081, "relative_strength": -17.46051, "rate_of_change": -0.49784775950278587, "market_dynamics": -0.664303, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.234118, "high": 46.864037, "low": 43.214502, "close": 44.664317, "volume": 1093703}, "trend_line": 50.268657, "activity_lines": {"activity_5": 46.696059, "activity_10": 47.595884, "activity_20": 48.644678, "activity_30": 49.435116}, "trend_signal": 0, "fair_value": 45.398497, "relative_strength": -19.589161, "rate_of_change": -0.4344477809687881, "market_dynamics": -0.738287, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.014273, "high": 46.654064, "low": 43.814425, "close": 45.434219, "volume": 1186568}, "trend_line": 50.05133, "activity_lines": {"activity_5": 46.009479, "activity_10": 47.085227, "activity_20": 48.244286, "activity_30": 49.123217}, "trend_signal": 0, "fair_value": 45.466339, "relative_strength": -16.728901, "rate_of_change": -0.4323310248769872, "market_dynamics": -0.871671, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.154255, "high": 45.19425, "low": 43.254497, "close": 43.264495, "volume": 751272}, "trend_line": 49.740454, "activity_lines": {"activity_5": 44.863625, "activity_10": 46.249752, "activity_20": 47.670727, "activity_30": 48.685356}, "trend_signal": 0, "fair_value": 45.523654, "relative_strength": -21.18132, "rate_of_change": -0.6211143639939246, "market_dynamics": -1.02967, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.804554, "high": 44.219374, "low": 40.964788, "close": 43.46447, "volume": 1637949}, "trend_line": 49.511088, "activity_lines": {"activity_5": 44.145716, "activity_10": 45.575928, "activity_20": 47.16135, "activity_30": 48.280454}, "trend_signal": 0, "fair_value": 45.575167, "relative_strength": -20.04301, "rate_of_change": -0.46112566644445757, "market_dynamics": -0.963997, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.014527, "high": 45.50421, "low": 42.494593, "close": 45.244243, "volume": 1389323}, "trend_line": 49.369357, "activity_lines": {"activity_5": 44.360356, "activity_10": 45.327869, "activity_20": 46.858286, "activity_30": 48.005174}, "trend_signal": 0, "fair_value": 45.650535, "relative_strength": -14.694418, "rate_of_change": -0.2862611300321254, "market_dynamics": -0.866536, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.674316, "high": 45.484213, "low": 44.09439, "close": 44.554331, "volume": 1264572}, "trend_line": 49.160167, "activity_lines": {"activity_5": 44.407016, "activity_10": 45.024635, "activity_20": 46.516567, "activity_30": 47.694527}, "trend_signal": 0, "fair_value": 45.717077, "relative_strength": -14.320346, "rate_of_change": -0.42372437623605175, "market_dynamics": -0.814159, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.834296, "high": 45.594199, "low": 44.185978, "close": 44.384353, "volume": 1026866}, "trend_line": 48.924163, "activity_lines": {"activity_5": 44.40435, "activity_10": 44.741216, "activity_20": 46.196656, "activity_30": 47.38641}, "trend_signal": 0, "fair_value": 45.779082, "relative_strength": -12.690203, "rate_of_change": -0.4800715994313063, "market_dynamics": -0.771656, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.814298, "high": 45.814171, "low": 42.354611, "close": 42.584582, "volume": 857105}, "trend_line": 48.60996, "activity_lines": {"activity_5": 43.871751, "activity_10": 44.221646, "activity_20": 45.740528, "activity_30": 46.977405}, "trend_signal": 0, "fair_value": 45.820039, "relative_strength": -13.905024, "rate_of_change": -0.6422245792942827, "market_dynamics": -0.884465, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.024526, "high": 44.734308, "low": 42.714565, "close": 44.72431, "volume": 485407}, "trend_line": 48.386954, "activity_lines": {"activity_5": 44.097723, "activity_10": 44.202012, "activity_20": 45.529279, "activity_30": 46.726718}, "trend_signal": 0, "fair_value": 45.879244, "relative_strength": -12.16059, "rate_of_change": -0.4587660635803815, "market_dynamics": -0.958259, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.784302, "high": 46.834041, "low": 41.81468, "close": 41.959661, "volume": 1086911}, "trend_line": 48.049812, "activity_lines": {"activity_5": 43.318155, "activity_10": 43.749343, "activity_20": 45.081212, "activity_30": 46.312053}, "trend_signal": 0, "fair_value": 45.919004, "relative_strength": -19.932427, "rate_of_change": -0.6967621892462997, "market_dynamics": -0.998308, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.964661, "high": 47.243989, "low": 41.964661, "close": 46.714056, "volume": 1205965}, "trend_line": 47.836514, "activity_lines": {"activity_5": 44.342358, "activity_10": 44.237735, "activity_20": 45.114934, "activity_30": 46.225876}, "trend_signal": 0, "fair_value": 45.992433, "relative_strength": -14.220484, "rate_of_change": -0.44391016555902807, "market_dynamics": -0.593977, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.324106, "high": 48.793792, "low": 45.424221, "close": 46.674062, "volume": 885761}, "trend_line": 47.64353, "activity_lines": {"activity_5": 45.209248, "activity_10": 44.681588, "activity_20": 45.156478, "activity_30": 46.150879}, "trend_signal": 0, "fair_value": 46.077094, "relative_strength": -14.245489, "rate_of_change": -0.403424045489608, "market_dynamics": -0.137577, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.674062, "high": 48.208866, "low": 46.224119, "close": 47.793919, "volume": 680895}, "trend_line": 47.47855, "activity_lines": {"activity_5": 46.296776, "activity_10": 45.306508, "activity_20": 45.31702, "activity_30": 46.160581}, "trend_signal": 0, "fair_value": 46.169732, "relative_strength": -12.497954, "rate_of_change": -0.3462799670805247, "market_dynamics": 0.283033, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.57382, "high": 51.833405, "low": 48.303854, "close": 51.833405, "volume": 949372}, "trend_line": 47.49984, "activity_lines": {"activity_5": 48.383511, "activity_10": 46.583528, "activity_20": 45.87352, "activity_30": 46.44154}, "trend_signal": 0, "fair_value": 46.281786, "relative_strength": -6.826091, "rate_of_change": 0.04484130201954456, "market_dynamics": 0.826213, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.933392, "high": 52.683297, "low": 50.333596, "close": 52.143366, "volume": 776406}, "trend_line": 47.540454, "activity_lines": {"activity_5": 50.099626, "activity_10": 47.764741, "activity_20": 46.446448, "activity_30": 46.741122}, "trend_signal": 0, "fair_value": 46.390081, "relative_strength": -6.044616, "rate_of_change": 0.08550344590633975, "market_dynamics": 0.974124, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.383335, "high": 56.092863, "low": 52.26335, "close": 56.022872, "volume": 645862}, "trend_line": 47.656766, "activity_lines": {"activity_5": 52.429996, "activity_10": 49.525881, "activity_20": 47.374401, "activity_30": 47.288375}, "trend_signal": 0, "fair_value": 46.515586, "relative_strength": 0.436201, "rate_of_change": 0.24465900136334554, "market_dynamics": 1.124962, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.532807, "high": 57.902533, "low": 54.753034, "close": 57.772649, "volume": 635503}, "trend_line": 47.856715, "activity_lines": {"activity_5": 54.723037, "activity_10": 51.396642, "activity_20": 48.427672, "activity_30": 47.941012}, "trend_signal": 1, "fair_value": 46.651924, "relative_strength": 2.37989, "rate_of_change": 0.41956057194481833, "market_dynamics": 1.245618, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.172471, "high": 61.252207, "low": 56.662791, "close": 57.022745, "volume": 1068524}, "trend_line": 48.050317, "activity_lines": {"activity_5": 56.026205, "activity_10": 52.887635, "activity_20": 49.369623, "activity_30": 48.532369}, "trend_signal": 1, "fair_value": 46.784126, "relative_strength": 3.928357, "rate_of_change": 0.40454510929134707, "market_dynamics": 1.288889, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.3727, "high": 57.542279, "low": 53.878145, "close": 55.922885, "volume": 729505}, "trend_line": 48.23823, "activity_lines": {"activity_5": 56.347497, "activity_10": 53.91614, "activity_20": 50.167117, "activity_30": 49.040277}, "trend_signal": 1, "fair_value": 46.898848, "relative_strength": 1.648661, "rate_of_change": 0.3910754636644786, "market_dynamics": 1.258197, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.59, "high": 56.86, "low": 53.64, "close": 54.51, "volume": 396318}, "trend_line": 48.453647, "activity_lines": {"activity_5": 55.925196, "activity_10": 54.484147, "activity_20": 50.79496, "activity_30": 49.444907}, "trend_signal": 1, "fair_value": 47.014572, "relative_strength": -1.495114, "rate_of_change": 0.44656903870642656, "market_dynamics": 1.121531, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.33, "high": 57.3099, "low": 53.38, "close": 57.23, "volume": 1074243}, "trend_line": 48.722764, "activity_lines": {"activity_5": 56.251786, "activity_10": 55.318511, "activity_20": 51.642155, "activity_30": 50.011123}, "trend_signal": 1, "fair_value": 47.139942, "relative_strength": 6.142485, "rate_of_change": 0.55541123664025, "market_dynamics": 1.157229, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.98, "high": 62.87, "low": 57.92, "close": 62.07, "volume": 460067}, "trend_line": 49.14955, "activity_lines": {"activity_5": 58.111234, "activity_10": 56.841677, "activity_20": 52.890466, "activity_30": 50.872235}, "trend_signal": 1, "fair_value": 47.301669, "relative_strength": 12.783043, "rate_of_change": 0.8759478423678918, "market_dynamics": 1.093986, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.98, "high": 64.5, "low": 61.49, "close": 62.47, "volume": 573933}, "trend_line": 49.56003, "activity_lines": {"activity_5": 59.817526, "activity_10": 58.157643, "activity_20": 54.097655, "activity_30": 51.731619}, "trend_signal": 1, "fair_value": 47.459033, "relative_strength": 11.990486, "rate_of_change": 0.8351653270477547, "market_dynamics": 1.136224, "expectation": {"probability": 53.3789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a4c26d-e508-4f6d-bce0-6eb5fe58a731/", "share_image": "https://sharemaestro.com/terminal/f1a4c26d-e508-4f6d-bce0-6eb5fe58a731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}