{"ticker": {"uuid": "f1a4e2ab-f5aa-4e2a-a584-fe2de4dd522d", "symbol": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNCOMF rose 24.46%, moving from 12.06 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "24.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 16.559999, "low": 14.62, "close": 15.01, "volume": 38869994}, "trend_line": 13.767667, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.062909, "activity_20": 13.407, "activity_30": 13.42271}, "trend_signal": 0, "fair_value": 14.975064, "relative_strength": 2.184764, "rate_of_change": -0.34502244716071134, "market_dynamics": 1.32941, "expectation": {"probability": 40.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9, "high": 7.95, "low": 6.8, "close": 7.4, "volume": 12342050}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.84, "activity_10": 6.612727, "activity_20": 6.495238, "activity_30": 6.772151}, "trend_signal": 0, "fair_value": 7.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713555, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.45, "close": 7.95, "volume": 14824254}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.876364, "activity_20": 6.623571, "activity_30": 6.821828}, "trend_signal": 0, "fair_value": 7.204839, "relative_strength": null, "rate_of_change": -0.06963788300835506, "market_dynamics": 1.027832, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.6, "close": 7.6, "volume": 10215639}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.050909, "activity_20": 6.717619, "activity_30": 6.849247}, "trend_signal": 0, "fair_value": 7.217188, "relative_strength": null, "rate_of_change": -0.0929198606271805, "market_dynamics": 1.254061, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.5, "close": 7.55, "volume": 6520241}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.194545, "activity_20": 6.806429, "activity_30": 6.873871}, "trend_signal": 0, "fair_value": 7.227273, "relative_strength": null, "rate_of_change": -0.16274355557979736, "market_dynamics": 1.212886, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.45, "close": 7.6, "volume": 8134063}, "trend_line": 7.145, "activity_lines": {"activity_5": 7.62, "activity_10": 7.322727, "activity_20": 6.899524, "activity_30": 6.902473}, "trend_signal": 0, "fair_value": 7.238235, "relative_strength": null, "rate_of_change": -0.16302281495003323, "market_dynamics": 1.140684, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.1, "close": 7.5, "volume": 6124670}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.405455, "activity_20": 6.980714, "activity_30": 6.925376}, "trend_signal": 0, "fair_value": 7.245714, "relative_strength": null, "rate_of_change": -0.1632890132960001, "market_dynamics": 0.934259, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.2, "close": 7.45, "volume": 5175703}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.453636, "activity_20": 7.052381, "activity_30": 6.945806}, "trend_signal": 0, "fair_value": 7.251389, "relative_strength": null, "rate_of_change": -1.0514019182898116, "market_dynamics": 0.798357, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.15, "close": 8.05, "volume": 12985381}, "trend_line": 7.031667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.597273, "activity_20": 7.176905, "activity_30": 7.009785}, "trend_signal": 0, "fair_value": 7.272973, "relative_strength": null, "rate_of_change": -0.37779458690884266, "market_dynamics": 0.972353, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.25, "high": 9.6, "low": 7.65, "close": 9.25, "volume": 34626943}, "trend_line": 7.045, "activity_lines": {"activity_5": 8.226667, "activity_10": 7.930909, "activity_20": 7.407619, "activity_30": 7.152903}, "trend_signal": 1, "fair_value": 7.325, "relative_strength": null, "rate_of_change": 0.18961364353574, "market_dynamics": 1.176343, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.55, "close": 9.15, "volume": 36336281}, "trend_line": 7.071667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.192727, "activity_20": 7.613333, "activity_30": 7.28871}, "trend_signal": 1, "fair_value": 7.371795, "relative_strength": null, "rate_of_change": 0.3785237757274631, "market_dynamics": 1.459157, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.15, "close": 8.2, "volume": 15326155}, "trend_line": 7.078333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.238182, "activity_20": 7.713333, "activity_30": 7.361505}, "trend_signal": 1, "fair_value": 7.3925, "relative_strength": null, "rate_of_change": 0.09426348836844356, "market_dynamics": 1.538515, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.3, "high": 9.25, "low": 7.2, "close": 8.75, "volume": 14721643}, "trend_line": 7.111667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.369091, "activity_20": 7.854762, "activity_30": 7.469355}, "trend_signal": 1, "fair_value": 7.42561, "relative_strength": null, "rate_of_change": 0.47093009046056433, "market_dynamics": 1.452259, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.5, "close": 8.6, "volume": 7064362}, "trend_line": 7.148333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.458182, "activity_20": 7.971429, "activity_30": 7.565376}, "trend_signal": 1, "fair_value": 7.453571, "relative_strength": null, "rate_of_change": 0.5155753215104182, "market_dynamics": 1.205768, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.6, "close": 8.8, "volume": 9841991}, "trend_line": 7.193333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.565455, "activity_20": 8.096667, "activity_30": 7.671935}, "trend_signal": 1, "fair_value": 7.484884, "relative_strength": null, "rate_of_change": 0.629517399371293, "market_dynamics": 0.985729, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.0, "close": 8.65, "volume": 9745173}, "trend_line": 7.245, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.622727, "activity_20": 8.195238, "activity_30": 7.765914}, "trend_signal": 1, "fair_value": 7.511364, "relative_strength": null, "rate_of_change": 0.7182623131724908, "market_dynamics": 0.932147, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.35, "close": 8.6, "volume": 4569282}, "trend_line": 7.315, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.651818, "activity_20": 8.276905, "activity_30": 7.853333}, "trend_signal": 1, "fair_value": 7.535556, "relative_strength": null, "rate_of_change": 0.966183574879231, "market_dynamics": 0.737964, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.35, "close": 8.4, "volume": 6206750}, "trend_line": 7.376667, "activity_lines": {"activity_5": 8.57, "activity_10": 8.624545, "activity_20": 8.327619, "activity_30": 7.923333}, "trend_signal": 1, "fair_value": 7.554348, "relative_strength": null, "rate_of_change": 0.8430211893369776, "market_dynamics": 0.548982, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.55, "high": 9.85, "low": 8.45, "close": 9.4, "volume": 32083511}, "trend_line": 7.478333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.761818, "activity_20": 8.465476, "activity_30": 8.053871}, "trend_signal": 1, "fair_value": 7.593617, "relative_strength": null, "rate_of_change": 1.3782105116036796, "market_dynamics": 0.619064, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.8, "close": 8.95, "volume": 19459215}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.792727, "activity_20": 8.546667, "activity_30": 8.148817}, "trend_signal": 1, "fair_value": 7.621875, "relative_strength": null, "rate_of_change": 1.3149187124991555, "market_dynamics": 0.555156, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.6, "close": 8.8, "volume": 12989445}, "trend_line": 7.671667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.801818, "activity_20": 8.600952, "activity_30": 8.227742}, "trend_signal": 1, "fair_value": 7.645918, "relative_strength": null, "rate_of_change": 1.253849482892684, "market_dynamics": 0.460482, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.25, "close": 8.35, "volume": 15548064}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.735455, "activity_20": 8.602619, "activity_30": 8.271505}, "trend_signal": 1, "fair_value": 7.66, "relative_strength": null, "rate_of_change": 1.0645144008466394, "market_dynamics": 0.34151, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.25, "close": 8.85, "volume": 10679142}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.757273, "activity_20": 8.647381, "activity_30": 8.342258}, "trend_signal": 1, "fair_value": 7.683333, "relative_strength": null, "rate_of_change": 0.9888263537758599, "market_dynamics": -0.059547, "expectation": {"probability": 30.2273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.05, "high": 10.7, "low": 9.05, "close": 10.1, "volume": 47378750}, "trend_line": 7.953333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.004545, "activity_20": 8.806905, "activity_30": 8.48871}, "trend_signal": 1, "fair_value": 7.729808, "relative_strength": 25.272024, "rate_of_change": 1.5751340996168544, "market_dynamics": 0.043501, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.8, "close": 9.95, "volume": 27963383}, "trend_line": 8.078333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.197273, "activity_20": 8.940238, "activity_30": 8.617527}, "trend_signal": 1, "fair_value": 7.771698, "relative_strength": 21.147831, "rate_of_change": 1.571668129575373, "market_dynamics": 0.196172, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 13.7, "low": 9.8, "close": 12.45, "volume": 100233619}, "trend_line": 8.29, "activity_lines": {"activity_5": 10.56, "activity_10": 9.823636, "activity_20": 9.300238, "activity_30": 8.89957}, "trend_signal": 1, "fair_value": 7.858333, "relative_strength": 49.669593, "rate_of_change": 2.620181663716988, "market_dynamics": 0.755228, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.65, "high": 12.8, "low": 10.5, "close": 11.75, "volume": 24140327}, "trend_line": 8.478333, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.253636, "activity_20": 9.570476, "activity_30": 9.122796}, "trend_signal": 1, "fair_value": 7.929091, "relative_strength": 36.971255, "rate_of_change": 2.2718094089264187, "market_dynamics": 1.181729, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.0, "close": 11.55, "volume": 22030987}, "trend_line": 8.64, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.59, "activity_20": 9.801429, "activity_30": 9.320968}, "trend_signal": 1, "fair_value": 7.99375, "relative_strength": 29.424153, "rate_of_change": 1.9068253157784834, "market_dynamics": 1.28421, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.5, "close": 12.0, "volume": 23613168}, "trend_line": 8.823333, "activity_lines": {"activity_5": 11.753333, "activity_10": 10.950909, "activity_20": 10.055714, "activity_30": 9.537742}, "trend_signal": 1, "fair_value": 8.064035, "relative_strength": 30.648128, "rate_of_change": 2.121909722222214, "market_dynamics": 1.452089, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1, "high": 12.3, "low": 10.55, "close": 11.8, "volume": 30310592}, "trend_line": 9.006667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.228182, "activity_20": 10.272143, "activity_30": 9.729785}, "trend_signal": 1, "fair_value": 8.128448, "relative_strength": 29.069809, "rate_of_change": 2.0778315858644385, "market_dynamics": 1.295842, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 16.9, "low": 12.1, "close": 15.05, "volume": 154835682}, "trend_line": 9.283333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.044545, "activity_20": 10.785952, "activity_30": 10.119677}, "trend_signal": 1, "fair_value": 8.245763, "relative_strength": 60.258695, "rate_of_change": 3.0717911520432644, "market_dynamics": 1.418993, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.35, "high": 16.25, "low": 15.25, "close": 15.65, "volume": 37480964}, "trend_line": 9.558333, "activity_lines": {"activity_5": 13.96, "activity_10": 12.856364, "activity_20": 11.32881, "activity_30": 10.53043}, "trend_signal": 1, "fair_value": 8.369167, "relative_strength": 65.150034, "rate_of_change": 2.9622981315008152, "market_dynamics": 1.47257, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 18.65, "low": 15.55, "close": 16.35, "volume": 80149346}, "trend_line": 9.838333, "activity_lines": {"activity_5": 15.006667, "activity_10": 13.662727, "activity_20": 11.902857, "activity_30": 10.968602}, "trend_signal": 1, "fair_value": 8.5, "relative_strength": 68.99111, "rate_of_change": 2.9293810960551507, "market_dynamics": 1.557529, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.7, "close": 15.75, "volume": 22128186}, "trend_line": 10.11, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.223636, "activity_20": 12.383571, "activity_30": 11.35}, "trend_signal": 1, "fair_value": 8.616935, "relative_strength": 62.821582, "rate_of_change": 2.7613112912522784, "market_dynamics": 1.567919, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 14.75, "close": 15.25, "volume": 12141355}, "trend_line": 10.366667, "activity_lines": {"activity_5": 15.643333, "activity_10": 14.590909, "activity_20": 12.782619, "activity_30": 11.681613}, "trend_signal": 1, "fair_value": 8.722222, "relative_strength": 57.786433, "rate_of_change": 2.53874381800198, "market_dynamics": 1.365558, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 17.200001, "low": 15.35, "close": 15.85, "volume": 28381539}, "trend_line": 10.641667, "activity_lines": {"activity_5": 15.723333, "activity_10": 14.970909, "activity_20": 13.208095, "activity_30": 12.035376}, "trend_signal": 1, "fair_value": 8.833594, "relative_strength": 58.182208, "rate_of_change": 2.6527330336741826, "market_dynamics": 1.317438, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.2, "close": 15.8, "volume": 10171123}, "trend_line": 10.918333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.28, "activity_20": 13.594524, "activity_30": 12.368172}, "trend_signal": 1, "fair_value": 8.940769, "relative_strength": 56.180873, "rate_of_change": 2.599837036810121, "market_dynamics": 1.180876, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 14.45, "close": 15.3, "volume": 8123620}, "trend_line": 11.18, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.424545, "activity_20": 13.899048, "activity_30": 12.65086}, "trend_signal": 1, "fair_value": 9.037121, "relative_strength": 47.64188, "rate_of_change": 2.3965838008421176, "market_dynamics": 1.010962, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 14.75, "close": 15.1, "volume": 12503247}, "trend_line": 11.415, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.464545, "activity_20": 14.151667, "activity_30": 12.903763}, "trend_signal": 1, "fair_value": 9.127612, "relative_strength": 42.78697, "rate_of_change": 2.1019677996422135, "market_dynamics": 0.825823, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 15.5, "low": 13.45, "close": 14.25, "volume": 7379348}, "trend_line": 11.581667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.293636, "activity_20": 14.29619, "activity_30": 13.086667}, "trend_signal": 1, "fair_value": 9.202941, "relative_strength": 32.566567, "rate_of_change": 1.4600700832238314, "market_dynamics": 0.386391, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.8, "close": 13.5, "volume": 5313588}, "trend_line": 11.726667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.941818, "activity_20": 14.344048, "activity_30": 13.21043}, "trend_signal": 1, "fair_value": 9.265217, "relative_strength": 23.562149, "rate_of_change": 1.2519786659381706, "market_dynamics": -0.087492, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.95, "high": 14.0, "low": 11.5, "close": 12.3, "volume": 7682995}, "trend_line": 11.863333, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.4, "activity_20": 14.255238, "activity_30": 13.247419}, "trend_signal": 1, "fair_value": 9.308571, "relative_strength": 14.044953, "rate_of_change": 1.165429188020773, "market_dynamics": -0.499868, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.4, "close": 11.9, "volume": 4983074}, "trend_line": 11.968333, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.846364, "activity_20": 14.109524, "activity_30": 13.249785}, "trend_signal": 1, "fair_value": 9.34507, "relative_strength": 9.166279, "rate_of_change": 0.8850801035425596, "market_dynamics": -0.86025, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.0, "close": 11.15, "volume": 5086499}, "trend_line": 12.053333, "activity_lines": {"activity_5": 12.1, "activity_10": 13.237273, "activity_20": 13.877857, "activity_30": 13.196989}, "trend_signal": 1, "fair_value": 9.370139, "relative_strength": 0.60601, "rate_of_change": 0.71020751177295, "market_dynamics": -1.044044, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.45, "high": 13.9, "low": 11.3, "close": 13.6, "volume": 5345652}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.157273, "activity_20": 13.874524, "activity_30": 13.296774}, "trend_signal": 1, "fair_value": 9.428082, "relative_strength": 20.610529, "rate_of_change": 1.327433665028587, "market_dynamics": -1.087896, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.25, "low": 12.85, "close": 12.9, "volume": 5414330}, "trend_line": 12.355, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.98, "activity_20": 13.787143, "activity_30": 13.341075}, "trend_signal": 1, "fair_value": 9.475, "relative_strength": 13.442175, "rate_of_change": 1.159937258731912, "market_dynamics": -1.069072, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.95, "low": 12.0, "close": 12.55, "volume": 4256074}, "trend_line": 12.486667, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.792727, "activity_20": 13.664286, "activity_30": 13.353656}, "trend_signal": 1, "fair_value": 9.516, "relative_strength": 11.309183, "rate_of_change": 1.06569809793606, "market_dynamics": -1.043263, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.1, "high": 14.45, "low": 12.8, "close": 13.8, "volume": 10639647}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.891818, "activity_20": 13.656667, "activity_30": 13.438387}, "trend_signal": 1, "fair_value": 9.572368, "relative_strength": 19.649842, "rate_of_change": 1.4415376016674402, "market_dynamics": -0.88265, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.6, "close": 13.95, "volume": 9295706}, "trend_line": 12.818333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.045455, "activity_20": 13.652619, "activity_30": 13.521183}, "trend_signal": 1, "fair_value": 9.629221, "relative_strength": 19.38624, "rate_of_change": 1.197363126385185, "market_dynamics": -0.755236, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.95, "high": 14.0, "low": 12.8, "close": 13.05, "volume": 7700741}, "trend_line": 12.955, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.056364, "activity_20": 13.553571, "activity_30": 13.536129}, "trend_signal": 1, "fair_value": 9.673077, "relative_strength": 12.870947, "rate_of_change": 1.0661838789802012, "market_dynamics": -0.686166, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.3, "high": 13.95, "low": 12.8, "close": 13.4, "volume": 9088815}, "trend_line": 13.108333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.152727, "activity_20": 13.481905, "activity_30": 13.564839}, "trend_signal": 1, "fair_value": 9.720253, "relative_strength": 12.787948, "rate_of_change": 1.1835816287147816, "market_dynamics": -0.558606, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.85, "close": 12.9, "volume": 10459586}, "trend_line": 13.26, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.16, "activity_20": 13.370476, "activity_30": 13.551398}, "trend_signal": 0, "fair_value": 9.76, "relative_strength": 5.408645, "rate_of_change": 1.1570273657222454, "market_dynamics": -0.55881, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.9, "close": 11.95, "volume": 12800294}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.983636, "activity_20": 13.181667, "activity_30": 13.466882}, "trend_signal": 0, "fair_value": 9.787037, "relative_strength": -1.098974, "rate_of_change": 0.7792835595776848, "market_dynamics": -0.64831, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.95, "close": 12.0, "volume": 15609939}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.815455, "activity_20": 13.018571, "activity_30": 13.378925}, "trend_signal": 0, "fair_value": 9.814024, "relative_strength": -4.323708, "rate_of_change": 0.4739386498862173, "market_dynamics": -0.639128, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 13.0, "low": 11.99, "close": 12.57, "volume": 13149724}, "trend_line": 13.514, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.735455, "activity_20": 12.927619, "activity_30": 13.323656}, "trend_signal": 0, "fair_value": 9.847229, "relative_strength": -0.929574, "rate_of_change": 0.6504443731269958, "market_dynamics": -0.612161, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.69, "high": 12.95, "low": 12.39, "close": 12.67, "volume": 13255008}, "trend_line": 13.521333, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.692364, "activity_20": 12.858952, "activity_30": 13.269204}, "trend_signal": 0, "fair_value": 9.880833, "relative_strength": -0.758025, "rate_of_change": 0.0542622465591307, "market_dynamics": -0.521693, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.82, "high": 13.36, "low": 12.31, "close": 12.48, "volume": 21070057}, "trend_line": 13.545667, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.618909, "activity_20": 12.787333, "activity_30": 13.202022}, "trend_signal": 0, "fair_value": 9.911412, "relative_strength": -4.746515, "rate_of_change": 0.1799674632671175, "market_dynamics": -0.315245, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.54, "high": 13.36, "low": 12.45, "close": 12.84, "volume": 16502081}, "trend_line": 13.588667, "activity_lines": {"activity_5": 12.618, "activity_10": 12.612182, "activity_20": 12.76581, "activity_30": 13.156495}, "trend_signal": 0, "fair_value": 9.945465, "relative_strength": -3.718116, "rate_of_change": 0.3174446854481161, "market_dynamics": -0.117884, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1, "high": 14.71, "low": 12.81, "close": 14.56, "volume": 39052153}, "trend_line": 13.674, "activity_lines": {"activity_5": 13.300667, "activity_10": 12.935636, "activity_20": 12.91981, "activity_30": 13.219161}, "trend_signal": 0, "fair_value": 9.998506, "relative_strength": 7.589125, "rate_of_change": 0.6279718238735288, "market_dynamics": 0.262634, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.9, "high": 17.389999, "low": 14.82, "close": 15.3, "volume": 73483198}, "trend_line": 13.790667, "activity_lines": {"activity_5": 14.059333, "activity_10": 13.382545, "activity_20": 13.146857, "activity_30": 13.324065}, "trend_signal": 0, "fair_value": 10.05875, "relative_strength": 11.964214, "rate_of_change": 0.8532031592803835, "market_dynamics": 0.654298, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.4, "high": 15.84, "low": 13.99, "close": 15.19, "volume": 28303119}, "trend_line": 13.795333, "activity_lines": {"activity_5": 14.599333, "activity_10": 13.768545, "activity_20": 13.358429, "activity_30": 13.414344}, "trend_signal": 0, "fair_value": 10.116404, "relative_strength": 9.038823, "rate_of_change": 0.03383447660653601, "market_dynamics": 0.93531, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.31, "high": 16.65, "low": 15.17, "close": 15.74, "volume": 28711927}, "trend_line": 13.798333, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.222, "activity_20": 13.614333, "activity_30": 13.539806}, "trend_signal": 0, "fair_value": 10.178889, "relative_strength": 12.89215, "rate_of_change": 0.021746484843824458, "market_dynamics": 1.195568, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.37, "high": 16.48, "low": 14.67, "close": 15.48, "volume": 31604727}, "trend_line": 13.769333, "activity_lines": {"activity_5": 15.406, "activity_10": 14.576545, "activity_20": 13.829095, "activity_30": 13.648301}, "trend_signal": 0, "fair_value": 10.237143, "relative_strength": 11.99561, "rate_of_change": -0.21017031550115448, "market_dynamics": 1.178932, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.3, "high": 17.0, "low": 15.07, "close": 15.52, "volume": 27980424}, "trend_line": 13.761667, "activity_lines": {"activity_5": 15.494667, "activity_10": 14.874182, "activity_20": 14.030619, "activity_30": 13.761247}, "trend_signal": 0, "fair_value": 10.294565, "relative_strength": 10.710678, "rate_of_change": -0.05567444697575689, "market_dynamics": 1.110802, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.65, "high": 19.84, "low": 15.4, "close": 19.02, "volume": 132238480}, "trend_line": 13.887333, "activity_lines": {"activity_5": 16.686, "activity_10": 15.744182, "activity_20": 14.544667, "activity_30": 14.100495}, "trend_signal": 1, "fair_value": 10.388387, "relative_strength": 32.741802, "rate_of_change": 0.9131597211297202, "market_dynamics": 1.253899, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.5, "high": 23.049999, "low": 19.120001, "close": 20.629999, "volume": 149560196}, "trend_line": 14.046667, "activity_lines": {"activity_5": 18.166, "activity_10": 16.789636, "activity_20": 15.186238, "activity_30": 14.535505}, "trend_signal": 1, "fair_value": 10.49734, "relative_strength": 39.875738, "rate_of_change": 1.147333328868829, "market_dynamics": 1.411123, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.950001, "high": 24.280001, "low": 19.5, "close": 23.129999, "volume": 98024330}, "trend_line": 14.291, "activity_lines": {"activity_5": 20.116666, "activity_10": 18.144909, "activity_20": 16.029095, "activity_30": 15.121527}, "trend_signal": 1, "fair_value": 10.630316, "relative_strength": 56.737718, "rate_of_change": 1.7394375477115036, "market_dynamics": 1.595832, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.559999, "high": 27.9, "low": 21.67, "close": 25.6, "volume": 161282509}, "trend_line": 14.634333, "activity_lines": {"activity_5": 22.398, "activity_10": 19.755636, "activity_20": 17.056809, "activity_30": 15.85114}, "trend_signal": 1, "fair_value": 10.78625, "relative_strength": 66.883564, "rate_of_change": 2.402442096424319, "market_dynamics": 1.784689, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.690001, "high": 26.290001, "low": 21.75, "close": 22.709999, "volume": 56046746}, "trend_line": 14.888, "activity_lines": {"activity_5": 23.041333, "activity_10": 20.608909, "activity_20": 17.753095, "activity_30": 16.37215}, "trend_signal": 1, "fair_value": 10.909175, "relative_strength": 43.527095, "rate_of_change": 1.7333690575443383, "market_dynamics": 1.692639, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.860001, "high": 23.07, "low": 20.92, "close": 21.969999, "volume": 31691914}, "trend_line": 15.145333, "activity_lines": {"activity_5": 22.958666, "activity_10": 21.179454, "activity_20": 18.33719, "activity_30": 16.829054}, "trend_signal": 1, "fair_value": 11.022041, "relative_strength": 35.050444, "rate_of_change": 1.7284591617410054, "market_dynamics": 1.459169, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.950001, "high": 22.700001, "low": 20.34, "close": 20.860001, "volume": 22735813}, "trend_line": 15.390667, "activity_lines": {"activity_5": 22.309333, "activity_10": 21.426909, "activity_20": 18.773095, "activity_30": 17.197742}, "trend_signal": 1, "fair_value": 11.121414, "relative_strength": 32.734998, "rate_of_change": 1.6198653406960397, "market_dynamics": 1.136856, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 22.790001, "low": 19.049999, "close": 21.610001, "volume": 32617969}, "trend_line": 15.701, "activity_lines": {"activity_5": 21.894667, "activity_10": 21.707636, "activity_20": 19.244905, "activity_30": 17.598989}, "trend_signal": 1, "fair_value": 11.2263, "relative_strength": 36.066639, "rate_of_change": 2.0163713502475233, "market_dynamics": 0.797283, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.719999, "high": 21.790001, "low": 19.870001, "close": 20.66, "volume": 15159177}, "trend_line": 15.993, "activity_lines": {"activity_5": 21.264667, "activity_10": 21.708909, "activity_20": 19.584762, "activity_30": 17.918925}, "trend_signal": 1, "fair_value": 11.319703, "relative_strength": 29.174249, "rate_of_change": 1.8597541557862542, "market_dynamics": 0.484847, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.719999, "high": 20.879999, "low": 18.02, "close": 18.290001, "volume": 19407484}, "trend_line": 16.231, "activity_lines": {"activity_5": 20.174001, "activity_10": 21.185091, "activity_20": 19.657429, "activity_30": 18.067118}, "trend_signal": 1, "fair_value": 11.388039, "relative_strength": 16.433558, "rate_of_change": 1.4881510660914232, "market_dynamics": 0.158761, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.290001, "high": 21.0, "low": 17.84, "close": 20.83, "volume": 18401446}, "trend_line": 16.472, "activity_lines": {"activity_5": 20.224667, "activity_10": 21.072727, "activity_20": 19.942048, "activity_30": 18.363828}, "trend_signal": 1, "fair_value": 11.479709, "relative_strength": 30.397171, "rate_of_change": 1.484813012137266, "market_dynamics": -0.020201, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.1, "high": 21.73, "low": 19.969999, "close": 20.49, "volume": 14944350}, "trend_line": 16.725, "activity_lines": {"activity_5": 20.238, "activity_10": 20.865637, "activity_20": 20.154952, "activity_30": 18.623054}, "trend_signal": 1, "fair_value": 11.566346, "relative_strength": 27.868889, "rate_of_change": 1.5359397765905785, "market_dynamics": -0.244346, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.469999, "high": 22.08, "low": 19.809999, "close": 20.75, "volume": 15708883}, "trend_line": 16.998333, "activity_lines": {"activity_5": 20.362667, "activity_10": 20.708364, "activity_20": 20.355381, "activity_30": 18.882731}, "trend_signal": 1, "fair_value": 11.65381, "relative_strength": 31.440361, "rate_of_change": 1.6342780269058137, "market_dynamics": -0.377571, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.75, "high": 20.969999, "low": 19.450001, "close": 19.5, "volume": 9968223}, "trend_line": 17.188333, "activity_lines": {"activity_5": 20.128, "activity_10": 20.367091, "activity_20": 20.397381, "activity_30": 19.044129}, "trend_signal": 1, "fair_value": 11.72783, "relative_strength": 20.939799, "rate_of_change": 1.1177566647270722, "market_dynamics": -0.433623, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.25, "high": 20.629999, "low": 19.450001, "close": 20.110001, "volume": 9014460}, "trend_line": 17.393667, "activity_lines": {"activity_5": 20.174, "activity_10": 20.247637, "activity_20": 20.465762, "activity_30": 19.232624}, "trend_signal": 1, "fair_value": 11.806168, "relative_strength": 22.67885, "rate_of_change": 1.1946126480095571, "market_dynamics": -0.551923, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1, "high": 22.700001, "low": 19.85, "close": 22.370001, "volume": 23130395}, "trend_line": 17.704333, "activity_lines": {"activity_5": 20.852001, "activity_10": 20.586364, "activity_20": 20.722953, "activity_30": 19.553678}, "trend_signal": 1, "fair_value": 11.903981, "relative_strength": 32.112276, "rate_of_change": 1.7860868556354312, "market_dynamics": -0.550544, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.51, "high": 23.870001, "low": 21.309999, "close": 21.780001, "volume": 19495807}, "trend_line": 17.983667, "activity_lines": {"activity_5": 21.230667, "activity_10": 20.810546, "activity_20": 20.890286, "activity_30": 19.816624}, "trend_signal": 1, "fair_value": 11.994587, "relative_strength": 27.018392, "rate_of_change": 1.5777719499514735, "market_dynamics": -0.577269, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9, "high": 22.32, "low": 20.32, "close": 20.41, "volume": 13306210}, "trend_line": 18.234, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.76891, "activity_20": 20.895762, "activity_30": 19.973161}, "trend_signal": 1, "fair_value": 12.071091, "relative_strength": 23.911433, "rate_of_change": 1.3920019760152436, "market_dynamics": -0.612758, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.559999, "high": 20.74, "low": 19.639999, "close": 19.860001, "volume": 9022241}, "trend_line": 18.497667, "activity_lines": {"activity_5": 20.742001, "activity_10": 20.649091, "activity_20": 20.826619, "activity_30": 20.078065}, "trend_signal": 1, "fair_value": 12.141261, "relative_strength": 18.965169, "rate_of_change": 1.4460184271141718, "market_dynamics": -0.665689, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 21.049999, "low": 19.469999, "close": 20.719999, "volume": 10436132}, "trend_line": 18.788333, "activity_lines": {"activity_5": 20.68, "activity_10": 20.700182, "activity_20": 20.818524, "activity_30": 20.221441}, "trend_signal": 1, "fair_value": 12.217857, "relative_strength": 22.648499, "rate_of_change": 1.5713657295268728, "market_dynamics": -0.738117, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.790001, "high": 21.0, "low": 18.0, "close": 18.08, "volume": 14048666}, "trend_line": 18.972, "activity_lines": {"activity_5": 19.697333, "activity_10": 20.227091, "activity_20": 20.534238, "activity_30": 20.175742}, "trend_signal": 1, "fair_value": 12.269735, "relative_strength": 9.56535, "rate_of_change": 0.9775587860828302, "market_dynamics": -0.912289, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.93, "high": 19.0, "low": 17.1, "close": 18.780001, "volume": 13235836}, "trend_line": 19.175667, "activity_lines": {"activity_5": 19.234, "activity_10": 19.931273, "activity_20": 20.321096, "activity_30": 20.163355}, "trend_signal": 1, "fair_value": 12.326842, "relative_strength": 14.673635, "rate_of_change": 1.073513598987979, "market_dynamics": -1.012354, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.209999, "high": 19.299999, "low": 17.4, "close": 17.82, "volume": 7478394}, "trend_line": 19.353667, "activity_lines": {"activity_5": 18.650667, "activity_10": 19.492, "activity_20": 20.025334, "activity_30": 20.075893}, "trend_signal": 0, "fair_value": 12.374609, "relative_strength": 9.16376, "rate_of_change": 0.9282597575354266, "market_dynamics": -1.166059, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.08, "high": 18.33, "low": 16.15, "close": 18.25, "volume": 9621853}, "trend_line": 19.534, "activity_lines": {"activity_5": 18.383333, "activity_10": 19.184182, "activity_20": 19.79581, "activity_30": 20.004688}, "trend_signal": 0, "fair_value": 12.425259, "relative_strength": 9.666309, "rate_of_change": 0.9317769082210486, "market_dynamics": -1.289603, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.49, "high": 18.67, "low": 17.4, "close": 18.450001, "volume": 9075730}, "trend_line": 19.663667, "activity_lines": {"activity_5": 18.29, "activity_10": 18.935455, "activity_20": 19.620334, "activity_30": 19.934753}, "trend_signal": 0, "fair_value": 12.476752, "relative_strength": 10.452259, "rate_of_change": 0.663801576738002, "market_dynamics": -1.347096, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.450001, "high": 19.33, "low": 17.15, "close": 17.59, "volume": 16193590}, "trend_line": 19.74, "activity_lines": {"activity_5": 18.061334, "activity_10": 18.560546, "activity_20": 19.383238, "activity_30": 19.800968}, "trend_signal": 0, "fair_value": 12.520085, "relative_strength": 7.986586, "rate_of_change": 0.3881931076233045, "market_dynamics": -1.416646, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 17.709999, "low": 16.26, "close": 17.0, "volume": 8996219}, "trend_line": 19.800333, "activity_lines": {"activity_5": 17.668667, "activity_10": 18.165273, "activity_20": 19.11081, "activity_30": 19.624194}, "trend_signal": 0, "fair_value": 12.557731, "relative_strength": 4.787932, "rate_of_change": 0.3056382978723403, "market_dynamics": -1.436292, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.809999, "high": 17.049999, "low": 15.23, "close": 15.34, "volume": 6673388}, "trend_line": 19.787, "activity_lines": {"activity_5": 16.841333, "activity_10": 17.555091, "activity_20": 18.698667, "activity_30": 19.33643}, "trend_signal": 0, "fair_value": 12.580917, "relative_strength": -2.721474, "rate_of_change": -0.06733725134824436, "market_dynamics": -1.554768, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.2, "high": 17.42, "low": 14.1, "close": 17.110001, "volume": 13431001}, "trend_line": 19.841334, "activity_lines": {"activity_5": 16.769334, "activity_10": 17.358909, "activity_20": 18.484953, "activity_30": 19.163721}, "trend_signal": 0, "fair_value": 12.618347, "relative_strength": 5.991487, "rate_of_change": 0.2745944306868185, "market_dynamics": -1.490777, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 17.5, "low": 15.53, "close": 15.58, "volume": 8182790}, "trend_line": 19.843334, "activity_lines": {"activity_5": 16.263334, "activity_10": 16.934546, "activity_20": 18.142429, "activity_30": 18.888796}, "trend_signal": 0, "fair_value": 12.642623, "relative_strength": -3.173919, "rate_of_change": 0.01007996740541181, "market_dynamics": -1.560452, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 17.41, "low": 15.21, "close": 16.950001, "volume": 8908797}, "trend_line": 19.774334, "activity_lines": {"activity_5": 16.405334, "activity_10": 16.852728, "activity_20": 17.943286, "activity_30": 18.702129}, "trend_signal": 0, "fair_value": 12.677642, "relative_strength": 0.535952, "rate_of_change": -0.3477238250386708, "market_dynamics": -1.507178, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 18.459999, "low": 16.32, "close": 16.459999, "volume": 16216724}, "trend_line": 19.635334, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.702364, "activity_20": 17.715953, "activity_30": 18.488301}, "trend_signal": 0, "fair_value": 12.708145, "relative_strength": -3.586465, "rate_of_change": -0.7029313857043142, "market_dynamics": -1.356714, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.48, "high": 18.1, "low": 16.049999, "close": 17.139999, "volume": 9657934}, "trend_line": 19.435667, "activity_lines": {"activity_5": 16.710666, "activity_10": 16.717818, "activity_20": 17.572572, "activity_30": 18.327312}, "trend_signal": 0, "fair_value": 12.7436, "relative_strength": 2.699402, "rate_of_change": -1.0168760052668397, "market_dynamics": -1.303396, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 17.6, "low": 14.5, "close": 16.76, "volume": 8306576}, "trend_line": 19.141, "activity_lines": {"activity_5": 16.748, "activity_10": 16.676545, "activity_20": 17.410191, "activity_30": 18.154688}, "trend_signal": 0, "fair_value": 12.775476, "relative_strength": 0.329219, "rate_of_change": -1.516114677206604, "market_dynamics": -1.184075, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.09, "high": 17.790001, "low": 17.030001, "close": 17.559999, "volume": 5091616}, "trend_line": 18.969334, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.807818, "activity_20": 17.337048, "activity_30": 18.052688}, "trend_signal": 0, "fair_value": 12.81315, "relative_strength": 0.162922, "rate_of_change": -0.8968496943733261, "market_dynamics": -0.87705, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.639999, "high": 18.4, "low": 16.85, "close": 17.040001, "volume": 11107136}, "trend_line": 18.805, "activity_lines": {"activity_5": 17.097333, "activity_10": 16.860727, "activity_20": 17.226524, "activity_30": 17.928215}, "trend_signal": 0, "fair_value": 12.846172, "relative_strength": -3.796954, "rate_of_change": -0.8663140203024534, "market_dynamics": -0.614706, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.950001, "high": 17.26, "low": 16.209999, "close": 16.309999, "volume": 7260982}, "trend_line": 18.653334, "activity_lines": {"activity_5": 16.87, "activity_10": 16.790909, "activity_20": 17.071857, "activity_30": 17.767247}, "trend_signal": 0, "fair_value": 12.873023, "relative_strength": -9.197462, "rate_of_change": -0.806519542674814, "market_dynamics": -0.44715, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.129999, "high": 16.6, "low": 14.73, "close": 15.1, "volume": 13787031}, "trend_line": 18.436334, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.513636, "activity_20": 16.828, "activity_30": 17.538}, "trend_signal": 0, "fair_value": 12.890154, "relative_strength": -14.830614, "rate_of_change": -1.1633309091018385, "market_dynamics": -0.208281, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 17.6, "low": 15.8, "close": 17.49, "volume": 11171258}, "trend_line": 18.330667, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.675273, "activity_20": 16.837048, "activity_30": 17.476946}, "trend_signal": 0, "fair_value": 12.925267, "relative_strength": -5.591783, "rate_of_change": -0.5731453986459586, "market_dynamics": -0.051261, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 21.42, "low": 17.57, "close": 19.52, "volume": 43589143}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.199091, "activity_20": 17.050714, "activity_30": 17.553677}, "trend_signal": 0, "fair_value": 12.975227, "relative_strength": 5.460201, "rate_of_change": 0.22366889322685515, "market_dynamics": 0.298792, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.59, "high": 23.49, "low": 19.59, "close": 22.08, "volume": 51177210}, "trend_line": 18.413333, "activity_lines": {"activity_5": 19.164, "activity_10": 18.116727, "activity_20": 17.513905, "activity_30": 17.792925}, "trend_signal": 0, "fair_value": 13.043684, "relative_strength": 18.676396, "rate_of_change": 0.22679487931064105, "market_dynamics": 0.783468, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.08, "high": 22.719999, "low": 20.25, "close": 20.74, "volume": 22043802}, "trend_line": 18.421667, "activity_lines": {"activity_5": 20.044, "activity_10": 18.697454, "activity_20": 17.830428, "activity_30": 17.943032}, "trend_signal": 0, "fair_value": 13.101119, "relative_strength": 9.468932, "rate_of_change": 0.04526068148551836, "market_dynamics": 1.178427, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.84, "high": 22.639999, "low": 20.709999, "close": 21.5, "volume": 25779024}, "trend_line": 18.446667, "activity_lines": {"activity_5": 20.882, "activity_10": 19.338545, "activity_20": 18.21, "activity_30": 18.141634}, "trend_signal": 0, "fair_value": 13.163333, "relative_strength": 13.82108, "rate_of_change": 0.13570975959994352, "market_dynamics": 1.399501, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.15, "high": 21.49, "low": 18.4, "close": 19.16, "volume": 12777865}, "trend_line": 18.435333, "activity_lines": {"activity_5": 20.513333, "activity_10": 19.474909, "activity_20": 18.34919, "activity_30": 18.187656}, "trend_signal": 0, "fair_value": 13.207426, "relative_strength": -0.716795, "rate_of_change": -0.0614419938301131, "market_dynamics": 1.220988, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.799999, "high": 20.129999, "low": 18.309999, "close": 19.23, "volume": 6434406}, "trend_line": 18.406, "activity_lines": {"activity_5": 20.056667, "activity_10": 19.580364, "activity_20": 18.490714, "activity_30": 18.238925}, "trend_signal": 0, "fair_value": 13.251387, "relative_strength": -2.9554, "rate_of_change": -0.1591129381823543, "market_dynamics": 0.929452, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.32, "high": 19.5, "low": 18.6, "close": 19.290001, "volume": 4890440}, "trend_line": 18.303333, "activity_lines": {"activity_5": 19.639334, "activity_10": 19.666364, "activity_20": 18.634238, "activity_30": 18.295957}, "trend_signal": 0, "fair_value": 13.295145, "relative_strength": -2.533789, "rate_of_change": -0.5577909377376958, "market_dynamics": 0.728284, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.42, "low": 18.700001, "close": 18.799999, "volume": 4594327}, "trend_line": 18.204, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.622364, "activity_20": 18.723, "activity_30": 18.328}, "trend_signal": 1, "fair_value": 13.334748, "relative_strength": -4.19771, "rate_of_change": -0.5427044353069351, "market_dynamics": 0.434803, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.860001, "high": 19.5, "low": 18.5, "close": 18.780001, "volume": 4659604}, "trend_line": 18.149667, "activity_lines": {"activity_5": 18.972667, "activity_10": 19.529455, "activity_20": 18.801286, "activity_30": 18.365161}, "trend_signal": 1, "fair_value": 13.373643, "relative_strength": -3.90835, "rate_of_change": -0.29846736980883176, "market_dynamics": 0.291407, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 18.780001, "low": 18.0, "close": 18.09, "volume": 3568169}, "trend_line": 18.090667, "activity_lines": {"activity_5": 18.652, "activity_10": 19.244182, "activity_20": 18.797476, "activity_30": 18.361312}, "trend_signal": 1, "fair_value": 13.407092, "relative_strength": -7.215229, "rate_of_change": -0.3250748347063395, "market_dynamics": 0.121992, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.09, "high": 18.93, "low": 17.370001, "close": 17.969999, "volume": 3836619}, "trend_line": 17.999, "activity_lines": {"activity_5": 18.362666, "activity_10": 18.926182, "activity_20": 18.777571, "activity_30": 18.353527}, "trend_signal": 1, "fair_value": 13.439225, "relative_strength": -7.027246, "rate_of_change": -0.5067087907814624, "market_dynamics": -0.064776, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.860001, "low": 17.540001, "close": 18.27, "volume": 4123464}, "trend_line": 18.005333, "activity_lines": {"activity_5": 18.257333, "activity_10": 18.690909, "activity_20": 18.774857, "activity_30": 18.371011}, "trend_signal": 1, "fair_value": 13.473007, "relative_strength": -4.957471, "rate_of_change": 0.03518528807156773, "market_dynamics": -0.172073, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.540001, "high": 18.799999, "low": 17.27, "close": 17.370001, "volume": 2700746}, "trend_line": 17.958333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.361273, "activity_20": 18.680143, "activity_30": 18.330022}, "trend_signal": 0, "fair_value": 13.500069, "relative_strength": -10.780822, "rate_of_change": -0.26103377260504207, "market_dynamics": -0.33039, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.360001, "high": 17.9, "low": 17.0, "close": 17.32, "volume": 2888165}, "trend_line": 17.941667, "activity_lines": {"activity_5": 17.661333, "activity_10": 18.083818, "activity_20": 18.576333, "activity_30": 18.288839}, "trend_signal": 0, "fair_value": 13.526414, "relative_strength": -11.741963, "rate_of_change": -0.0928037140195626, "market_dynamics": -0.474803, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.32, "high": 17.59, "low": 16.450001, "close": 16.73, "volume": 1977802}, "trend_line": 17.891, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.775091, "activity_20": 18.415476, "activity_30": 18.210667}, "trend_signal": 0, "fair_value": 13.548356, "relative_strength": -12.92009, "rate_of_change": -0.28239850845521036, "market_dynamics": -0.666657, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.969999, "high": 17.51, "low": 16.620001, "close": 17.209999, "volume": 2395600}, "trend_line": 17.849667, "activity_lines": {"activity_5": 17.196, "activity_10": 17.597818, "activity_20": 18.300476, "activity_30": 18.166731}, "trend_signal": 0, "fair_value": 13.573265, "relative_strength": -11.047796, "rate_of_change": -0.23102677323793008, "market_dynamics": -0.866686, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.469999, "high": 18.700001, "low": 17.02, "close": 17.950001, "volume": 5808655}, "trend_line": 17.861667, "activity_lines": {"activity_5": 17.386, "activity_10": 17.591818, "activity_20": 18.257619, "activity_30": 18.173204}, "trend_signal": 0, "fair_value": 13.602838, "relative_strength": -7.933352, "rate_of_change": 0.06722814492842054, "market_dynamics": -0.899591, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.940001, "high": 18.389999, "low": 17.66, "close": 17.91, "volume": 4536985}, "trend_line": 17.892, "activity_lines": {"activity_5": 17.584, "activity_10": 17.602909, "activity_20": 18.206619, "activity_30": 18.176323}, "trend_signal": 0, "fair_value": 13.631745, "relative_strength": -8.518328, "rate_of_change": 0.1698217753135742, "market_dynamics": -0.861019, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.91, "high": 17.91, "low": 16.5, "close": 16.59, "volume": 5245398}, "trend_line": 17.933667, "activity_lines": {"activity_5": 17.306, "activity_10": 17.390182, "activity_20": 18.022286, "activity_30": 18.092323}, "trend_signal": 0, "fair_value": 13.651467, "relative_strength": -12.588083, "rate_of_change": 0.23288061703554855, "market_dynamics": -0.807865, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.889999, "high": 17.049999, "low": 16.0, "close": 16.889999, "volume": 5357970}, "trend_line": 17.926333, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.271818, "activity_20": 17.859429, "activity_30": 18.024989}, "trend_signal": 0, "fair_value": 13.672914, "relative_strength": -11.520168, "rate_of_change": -0.040895149887639676, "market_dynamics": -0.722136, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.889999, "high": 17.4, "low": 16.200001, "close": 16.99, "volume": 7207806}, "trend_line": 17.973333, "activity_lines": {"activity_5": 17.07, "activity_10": 17.193454, "activity_20": 17.708952, "activity_30": 17.964581}, "trend_signal": 0, "fair_value": 13.694737, "relative_strength": -11.945194, "rate_of_change": 0.2621841287897564, "market_dynamics": -0.706355, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.26, "close": 16.370001, "volume": 5095871}, "trend_line": 17.954, "activity_lines": {"activity_5": 16.771333, "activity_10": 17.020182, "activity_20": 17.511476, "activity_30": 17.86114}, "trend_signal": 0, "fair_value": 13.712222, "relative_strength": -16.148242, "rate_of_change": -0.1075649129741245, "market_dynamics": -0.772993, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.35, "high": 16.99, "low": 16.309999, "close": 16.67, "volume": 3444024}, "trend_line": 17.961, "activity_lines": {"activity_5": 16.678, "activity_10": 16.936, "activity_20": 17.369762, "activity_30": 17.778301}, "trend_signal": 0, "fair_value": 13.731429, "relative_strength": -14.655874, "rate_of_change": 0.038988526233696655, "market_dynamics": -0.750392, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.67, "high": 16.9, "low": 16.25, "close": 16.440001, "volume": 4833047}, "trend_line": 17.937667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.822728, "activity_20": 17.225524, "activity_30": 17.680172}, "trend_signal": 0, "fair_value": 13.748903, "relative_strength": -15.124639, "rate_of_change": -0.1299092478146951, "market_dynamics": -0.760949, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.370001, "high": 16.74, "low": 15.9, "close": 16.07, "volume": 4868080}, "trend_line": 17.914667, "activity_lines": {"activity_5": 16.39, "activity_10": 16.658182, "activity_20": 17.070143, "activity_30": 17.559678}, "trend_signal": 0, "fair_value": 13.763782, "relative_strength": -15.818045, "rate_of_change": -0.12822180275729103, "market_dynamics": -0.867726, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 17.25, "low": 15.9, "close": 16.58, "volume": 7368187}, "trend_line": 17.882, "activity_lines": {"activity_5": 16.414, "activity_10": 16.598364, "activity_20": 16.978048, "activity_30": 17.47357}, "trend_signal": 0, "fair_value": 13.818141, "relative_strength": -14.012731, "rate_of_change": -0.18234779357048614, "market_dynamics": -0.781479, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.65, "high": 17.09, "low": 15.8, "close": 15.87, "volume": 5480987}, "trend_line": 17.843, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.420909, "activity_20": 16.830952, "activity_30": 17.343764}, "trend_signal": 0, "fair_value": 13.869872, "relative_strength": -17.754452, "rate_of_change": -0.21809640979757006, "market_dynamics": -0.820066, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.81, "high": 16.0, "low": 15.35, "close": 15.63, "volume": 4728765}, "trend_line": 17.820333, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.237637, "activity_20": 16.677286, "activity_30": 17.200989}, "trend_signal": 0, "fair_value": 13.919423, "relative_strength": -18.915969, "rate_of_change": -0.12703581236338304, "market_dynamics": -0.891305, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.85, "low": 15.05, "close": 15.14, "volume": 5282981}, "trend_line": 17.821667, "activity_lines": {"activity_5": 15.670667, "activity_10": 16.006727, "activity_20": 16.492048, "activity_30": 17.028065}, "trend_signal": 0, "fair_value": 13.965513, "relative_strength": -20.728098, "rate_of_change": 0.007485830932564203, "market_dynamics": -0.933596, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.54, "close": 14.92, "volume": 6231118}, "trend_line": 17.736, "activity_lines": {"activity_5": 15.358, "activity_10": 15.762182, "activity_20": 16.303191, "activity_30": 16.84086}, "trend_signal": 0, "fair_value": 14.010833, "relative_strength": -20.821646, "rate_of_change": -0.4806901621492581, "market_dynamics": -1.085285, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.29, "close": 14.45, "volume": 5389609}, "trend_line": 17.567, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.468, "activity_20": 16.084667, "activity_30": 16.62886}, "trend_signal": 0, "fair_value": 14.041282, "relative_strength": -22.441345, "rate_of_change": -0.952864230942718, "market_dynamics": -1.244069, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.45, "high": 15.34, "low": 14.39, "close": 14.44, "volume": 5919708}, "trend_line": 17.312333, "activity_lines": {"activity_5": 14.711333, "activity_10": 15.218182, "activity_20": 15.881952, "activity_30": 16.427118}, "trend_signal": 0, "fair_value": 14.077115, "relative_strength": -22.137619, "rate_of_change": -1.4496897592076126, "market_dynamics": -1.363289, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.02, "close": 14.46, "volume": 6542956}, "trend_line": 17.103, "activity_lines": {"activity_5": 14.559333, "activity_10": 15.007091, "activity_20": 15.699381, "activity_30": 16.243097}, "trend_signal": 0, "fair_value": 14.113077, "relative_strength": -22.218048, "rate_of_change": -1.2091553460761029, "market_dynamics": -1.384167, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.05, "close": 13.13, "volume": 8443719}, "trend_line": 16.824, "activity_lines": {"activity_5": 14.042, "activity_10": 14.594364, "activity_20": 15.404, "activity_30": 15.986774}, "trend_signal": 0, "fair_value": 14.143718, "relative_strength": -27.080744, "rate_of_change": -1.6312927556569017, "market_dynamics": -1.40502, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.13, "high": 13.3, "low": 12.8, "close": 12.94, "volume": 4893875}, "trend_line": 16.616667, "activity_lines": {"activity_5": 13.595333, "activity_10": 14.207273, "activity_20": 15.110476, "activity_30": 15.736194}, "trend_signal": 0, "fair_value": 14.175385, "relative_strength": -27.559282, "rate_of_change": -1.2323644793152755, "market_dynamics": -1.454441, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.94, "high": 12.97, "low": 11.65, "close": 11.94, "volume": 9824390}, "trend_line": 16.373667, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.695273, "activity_20": 14.739762, "activity_30": 15.434473}, "trend_signal": 0, "fair_value": 14.202244, "relative_strength": -30.870279, "rate_of_change": -1.4623871321486948, "market_dynamics": -1.39188, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 13.23, "low": 11.67, "close": 12.96, "volume": 6662578}, "trend_line": 16.162667, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.453091, "activity_20": 14.491286, "activity_30": 15.214237}, "trend_signal": 0, "fair_value": 14.237244, "relative_strength": -25.219164, "rate_of_change": -1.2886545207008426, "market_dynamics": -1.414622, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.25, "low": 12.67, "close": 13.65, "volume": 9072213}, "trend_line": 15.991, "activity_lines": {"activity_5": 12.994667, "activity_10": 13.389273, "activity_20": 14.332286, "activity_30": 15.052129}, "trend_signal": 0, "fair_value": 14.276987, "relative_strength": -21.828174, "rate_of_change": -1.0621205027610812, "market_dynamics": -1.240639, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.83, "low": 13.71, "close": 13.98, "volume": 9562666}, "trend_line": 15.831, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.421455, "activity_20": 14.225, "activity_30": 14.922387}, "trend_signal": 0, "fair_value": 14.32109, "relative_strength": -18.736673, "rate_of_change": -1.0005628165843297, "market_dynamics": -0.801055, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.98, "close": 13.12, "volume": 6175314}, "trend_line": 15.665333, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.318364, "activity_20": 14.048238, "activity_30": 14.747484}, "trend_signal": 0, "fair_value": 14.363526, "relative_strength": -23.527779, "rate_of_change": -1.0464721116796103, "market_dynamics": -0.695872, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.24, "high": 13.6, "low": 11.53, "close": 12.79, "volume": 6457126}, "trend_line": 15.492667, "activity_lines": {"activity_5": 13.242, "activity_10": 13.188, "activity_20": 13.858, "activity_30": 14.561979}, "trend_signal": 0, "fair_value": 14.403526, "relative_strength": -23.884411, "rate_of_change": -1.1022172334287408, "market_dynamics": -0.524754, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.62, "high": 12.44, "low": 11.6, "close": 11.99, "volume": 7828826}, "trend_line": 15.283333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.942364, "activity_20": 13.611571, "activity_30": 14.336}, "trend_signal": 0, "fair_value": 14.43968, "relative_strength": -25.947709, "rate_of_change": -1.3511811749390863, "market_dynamics": -0.543643, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98, "high": 12.6, "low": 11.55, "close": 12.06, "volume": 6735732}, "trend_line": 15.106333, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.754, "activity_20": 13.392667, "activity_30": 14.128043}, "trend_signal": 0, "fair_value": 14.478526, "relative_strength": -20.933822, "rate_of_change": -1.1581243436886535, "market_dynamics": -0.713429, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.06, "high": 12.35, "low": 11.47, "close": 11.78, "volume": 9665749}, "trend_line": 14.921667, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.558364, "activity_20": 13.169048, "activity_30": 13.913441}, "trend_signal": 0, "fair_value": 14.515897, "relative_strength": -22.155856, "rate_of_change": -1.2224409457940586, "market_dynamics": -0.554556, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.76, "high": 11.85, "low": 10.9, "close": 10.94, "volume": 8623891}, "trend_line": 14.728667, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.234545, "activity_20": 12.887619, "activity_30": 13.656559}, "trend_signal": 0, "fair_value": 14.548205, "relative_strength": -26.295212, "rate_of_change": -1.2934211707043164, "market_dynamics": -0.531824, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.21, "close": 11.3, "volume": 7710967}, "trend_line": 14.531667, "activity_lines": {"activity_5": 11.447333, "activity_10": 12.012545, "activity_20": 12.664905, "activity_30": 13.435355}, "trend_signal": 0, "fair_value": 14.578654, "relative_strength": -22.941432, "rate_of_change": -1.3375276934429925, "market_dynamics": -0.519367, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.44, "high": 13.93, "low": 11.11, "close": 13.56, "volume": 13528796}, "trend_line": 14.385333, "activity_lines": {"activity_5": 12.096, "activity_10": 12.213091, "activity_20": 12.682571, "activity_30": 13.372667}, "trend_signal": 0, "fair_value": 14.624551, "relative_strength": -12.226781, "rate_of_change": -1.0070007797453746, "market_dynamics": -0.038502, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.39, "high": 14.43, "low": 12.89, "close": 14.3, "volume": 9788870}, "trend_line": 14.265, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.537273, "activity_20": 12.781714, "activity_30": 13.367161}, "trend_signal": 0, "fair_value": 14.676474, "relative_strength": -8.178568, "rate_of_change": -0.8364978412387026, "market_dynamics": 0.340285, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.21, "high": 14.41, "low": 13.3, "close": 13.47, "volume": 8655393}, "trend_line": 14.161, "activity_lines": {"activity_5": 13.251333, "activity_10": 12.698727, "activity_20": 12.808143, "activity_30": 13.315871}, "trend_signal": 0, "fair_value": 14.723718, "relative_strength": -11.47261, "rate_of_change": -0.7290571328426286, "market_dynamics": 0.723899, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 14.14, "low": 13.5, "close": 13.74, "volume": 5489416}, "trend_line": 14.056, "activity_lines": {"activity_5": 13.593333, "activity_10": 12.918545, "activity_20": 12.868238, "activity_30": 13.28871}, "trend_signal": 0, "fair_value": 14.772692, "relative_strength": -9.807723, "rate_of_change": -0.7414730598121632, "market_dynamics": 1.083104, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 15.14, "low": 13.7, "close": 14.67, "volume": 12449054}, "trend_line": 13.978667, "activity_lines": {"activity_5": 14.058667, "activity_10": 13.296182, "activity_20": 13.022524, "activity_30": 13.328323}, "trend_signal": 0, "fair_value": 14.823782, "relative_strength": -4.350181, "rate_of_change": -0.5501778599886129, "market_dynamics": 1.183385, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.68, "high": 14.84, "low": 13.21, "close": 13.8, "volume": 9388108}, "trend_line": 13.893, "activity_lines": {"activity_5": 14.009333, "activity_10": 13.481455, "activity_20": 13.092905, "activity_30": 13.316796}, "trend_signal": 0, "fair_value": 14.870577, "relative_strength": -7.672707, "rate_of_change": -0.6128409811894013, "market_dynamics": 1.113077, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.56, "high": 14.65, "low": 13.36, "close": 14.34, "volume": 8424344}, "trend_line": 13.815333, "activity_lines": {"activity_5": 14.124, "activity_10": 13.732, "activity_20": 13.217762, "activity_30": 13.345634}, "trend_signal": 0, "fair_value": 14.922115, "relative_strength": -3.837487, "rate_of_change": -0.5590369250701787, "market_dynamics": 1.126532, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 16.559999, "low": 14.62, "close": 15.01, "volume": 38869994}, "trend_line": 13.767667, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.062909, "activity_20": 13.407, "activity_30": 13.42271}, "trend_signal": 0, "fair_value": 14.975064, "relative_strength": 2.184764, "rate_of_change": -0.34502244716071134, "market_dynamics": 1.32941, "expectation": {"probability": 40.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a4e2ab-f5aa-4e2a-a584-fe2de4dd522d/", "share_image": "https://sharemaestro.com/terminal/f1a4e2ab-f5aa-4e2a-a584-fe2de4dd522d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}