{"ticker": {"uuid": "f1a68842-bb14-40f4-b45d-6e0ce977253c", "symbol": "Z29", "name": "029 Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, Z29 fell 1.46%, moving from 41.20 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 17.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 17.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 37.066666, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.599998, "activity_20": 40.556189, "activity_30": 39.316988}, "trend_signal": 1, "fair_value": 25.976923, "relative_strength": 11.545052, "rate_of_change": 0.7794072865687786, "market_dynamics": -0.397748, "expectation": {"probability": 17.0455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 16.299999, "close": 16.299999, "volume": 11}, "trend_line": 15.196667, "activity_lines": {"activity_5": 16.333333, "activity_10": 14.943636, "activity_20": 14.431905, "activity_30": 14.685376}, "trend_signal": 0, "fair_value": 14.060976, "relative_strength": null, "rate_of_change": 0.5070568783068816, "market_dynamics": 0.543343, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.2, "volume": 2507}, "trend_line": 15.21, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.143636, "activity_20": 14.487619, "activity_30": 14.685591}, "trend_signal": 0, "fair_value": 14.088095, "relative_strength": null, "rate_of_change": 0.08773634376538718, "market_dynamics": 0.596693, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 15.0, "close": 16.5, "volume": 1371}, "trend_line": 15.163333, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.549091, "activity_20": 14.674762, "activity_30": 14.768817}, "trend_signal": 0, "fair_value": 14.144186, "relative_strength": null, "rate_of_change": -0.3068178829717365, "market_dynamics": 0.629684, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 70}, "trend_line": 15.08, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.9, "activity_20": 14.86381, "activity_30": 14.855054}, "trend_signal": 0, "fair_value": 14.197727, "relative_strength": null, "rate_of_change": -0.549569148154958, "market_dynamics": 0.619301, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.03, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.161818, "activity_20": 15.054286, "activity_30": 14.946667}, "trend_signal": 0, "fair_value": 14.248889, "relative_strength": null, "rate_of_change": -0.33156498673740525, "market_dynamics": 0.606482, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.4, "close": 16.5, "volume": 0}, "trend_line": 14.986667, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.312727, "activity_20": 15.24, "activity_30": 15.041505}, "trend_signal": 1, "fair_value": 14.297826, "relative_strength": null, "rate_of_change": -0.2883100465735112, "market_dynamics": 0.510379, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.5, "volume": 10}, "trend_line": 15.023333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.378182, "activity_20": 15.417619, "activity_30": 15.13914}, "trend_signal": 1, "fair_value": 14.344681, "relative_strength": null, "rate_of_change": 0.24465746786792908, "market_dynamics": 0.401407, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.046667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.398182, "activity_20": 15.587143, "activity_30": 15.234409}, "trend_signal": 1, "fair_value": 14.389583, "relative_strength": null, "rate_of_change": 0.1553183970561006, "market_dynamics": 0.415495, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.09, "activity_lines": {"activity_5": 16.5, "activity_10": 16.421818, "activity_20": 15.745714, "activity_30": 15.328172}, "trend_signal": 1, "fair_value": 14.432653, "relative_strength": null, "rate_of_change": 0.28799068923370547, "market_dynamics": 0.441974, "expectation": {"probability": 15.7706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.299999, "volume": 10}, "trend_line": 15.126667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.412727, "activity_20": 15.872381, "activity_30": 15.406237}, "trend_signal": 1, "fair_value": 14.47, "relative_strength": null, "rate_of_change": 0.24298873426109716, "market_dynamics": 0.452425, "expectation": {"probability": 12.4668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.186667, "activity_lines": {"activity_5": 16.379999, "activity_10": 16.407272, "activity_20": 15.987143, "activity_30": 15.481935}, "trend_signal": 1, "fair_value": 14.505882, "relative_strength": null, "rate_of_change": 0.39665049809056085, "market_dynamics": 0.435123, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 16.299999, "close": 16.299999, "volume": 2}, "trend_line": 15.17, "activity_lines": {"activity_5": 16.339999, "activity_10": 16.401818, "activity_20": 16.090476, "activity_30": 15.553763}, "trend_signal": 1, "fair_value": 14.540385, "relative_strength": 12.359597, "rate_of_change": -0.10974758319254638, "market_dynamics": 0.178075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.313332, "activity_10": 16.376363, "activity_20": 16.180476, "activity_30": 15.626666}, "trend_signal": 1, "fair_value": 14.573585, "relative_strength": 11.726509, "rate_of_change": -0.13183915622939732, "market_dynamics": -0.076828, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.133333, "activity_lines": {"activity_5": 16.299999, "activity_10": 16.354545, "activity_20": 16.257142, "activity_30": 15.70086}, "trend_signal": 1, "fair_value": 14.605555, "relative_strength": 14.168524, "rate_of_change": -0.11001320132013194, "market_dynamics": -0.302785, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.8, "close": 15.8, "volume": 285}, "trend_line": 15.143333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.245454, "activity_20": 16.263809, "activity_30": 15.743871}, "trend_signal": 1, "fair_value": 14.627273, "relative_strength": 10.861402, "rate_of_change": 0.06607929660967474, "market_dynamics": -0.523854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.14909, "activity_20": 16.244762, "activity_30": 15.786236}, "trend_signal": 1, "fair_value": 14.648214, "relative_strength": 6.407267, "rate_of_change": 0.22012327140927282, "market_dynamics": -0.484778, "expectation": {"probability": 5.5172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.21, "activity_lines": {"activity_5": 15.9, "activity_10": 16.065454, "activity_20": 16.206666, "activity_30": 15.826451}, "trend_signal": 1, "fair_value": 14.668421, "relative_strength": 5.334066, "rate_of_change": 0.21963320404935235, "market_dynamics": -0.56694, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.994545, "activity_20": 16.16, "activity_30": 15.864516}, "trend_signal": 1, "fair_value": 14.687931, "relative_strength": 0.243609, "rate_of_change": 0.3506443129519955, "market_dynamics": -0.656219, "expectation": {"probability": 4.611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 72}, "trend_line": 15.33, "activity_lines": {"activity_5": 15.8, "activity_10": 15.936363, "activity_20": 16.117619, "activity_30": 15.89914}, "trend_signal": 1, "fair_value": 14.70678, "relative_strength": -0.86126, "rate_of_change": 0.43677878219652744, "market_dynamics": -0.700411, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.9, "volume": 100}, "trend_line": 15.4, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.909091, "activity_20": 16.089047, "activity_30": 15.935914}, "trend_signal": 1, "fair_value": 14.726667, "relative_strength": -2.717551, "rate_of_change": 0.4566210045662119, "market_dynamics": -0.761148, "expectation": {"probability": 4.6358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 11}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.889091, "activity_20": 16.063333, "activity_30": 15.968172}, "trend_signal": 1, "fair_value": 14.745902, "relative_strength": -5.000014, "rate_of_change": 0.43290259740259035, "market_dynamics": -0.722977, "expectation": {"probability": 11.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.546667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.876364, "activity_20": 16.039524, "activity_30": 15.996129}, "trend_signal": 1, "fair_value": 14.764516, "relative_strength": -5.04629, "rate_of_change": 0.517241368162902, "market_dynamics": -0.69867, "expectation": {"probability": 10.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.7, "close": 15.9, "volume": 90}, "trend_line": 15.626667, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.870909, "activity_20": 16.012381, "activity_30": 16.018925}, "trend_signal": 1, "fair_value": 14.78254, "relative_strength": -4.692796, "rate_of_change": 0.5145797488297658, "market_dynamics": -0.67394, "expectation": {"probability": 10.1732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.854545, "activity_20": 15.978571, "activity_30": 16.030107}, "trend_signal": 1, "fair_value": 14.798437, "relative_strength": -5.330911, "rate_of_change": 0.8959044177494829, "market_dynamics": -0.748664, "expectation": {"probability": 6.3107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.7, "close": 15.8, "volume": 5}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.847273, "activity_20": 15.948095, "activity_30": 16.032258}, "trend_signal": 0, "fair_value": 14.813846, "relative_strength": -3.926437, "rate_of_change": 1.141649024489448, "market_dynamics": -0.809008, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.82, "activity_10": 15.84, "activity_20": 15.920952, "activity_30": 16.022796}, "trend_signal": 0, "fair_value": 14.828788, "relative_strength": -3.976861, "rate_of_change": 0.8361182935593915, "market_dynamics": -0.873202, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 6}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.832727, "activity_20": 15.897143, "activity_30": 16.004731}, "trend_signal": 0, "fair_value": 14.843283, "relative_strength": -2.648414, "rate_of_change": 0.37313432835822313, "market_dynamics": -0.946952, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.7, "close": 15.8, "volume": 115}, "trend_line": 16.11, "activity_lines": {"activity_5": 15.8, "activity_10": 15.825455, "activity_20": 15.876667, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 14.857353, "relative_strength": -4.524349, "rate_of_change": -0.18587360594796243, "market_dynamics": -0.84038, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.8, "activity_10": 15.818182, "activity_20": 15.859524, "activity_30": 15.962796}, "trend_signal": 0, "fair_value": 14.871014, "relative_strength": -4.165149, "rate_of_change": -0.18621973929237207, "market_dynamics": -0.7448, "expectation": {"probability": 22.5326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 16.046666, "activity_lines": {"activity_5": 15.7, "activity_10": 15.756364, "activity_20": 15.817143, "activity_30": 15.925376}, "trend_signal": 0, "fair_value": 14.88, "relative_strength": -5.814457, "rate_of_change": -0.20730099502487548, "market_dynamics": -0.79562, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.7, "close": 15.1, "volume": 1458}, "trend_line": 16.006667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.629091, "activity_20": 15.740476, "activity_30": 15.864301}, "trend_signal": 0, "fair_value": 14.883098, "relative_strength": -9.089371, "rate_of_change": -0.2492667324165538, "market_dynamics": -0.759314, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 14.6, "volume": 610}, "trend_line": 15.986667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.425455, "activity_20": 15.621905, "activity_30": 15.773548}, "trend_signal": 0, "fair_value": 14.879167, "relative_strength": -13.346183, "rate_of_change": -0.1249479357570166, "market_dynamics": -0.877714, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.3, "volume": 1160}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.372727, "activity_20": 15.578095, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 14.884931, "relative_strength": -10.687335, "rate_of_change": -0.25020850187222216, "market_dynamics": -0.854537, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.330909, "activity_20": 15.539048, "activity_30": 15.687527}, "trend_signal": 0, "fair_value": 14.89054, "relative_strength": -10.676439, "rate_of_change": -0.2508361151581026, "market_dynamics": -0.794756, "expectation": {"probability": 21.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.2, "volume": 4133}, "trend_line": 15.83, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.098182, "activity_20": 15.4, "activity_30": 15.577419}, "trend_signal": 0, "fair_value": 14.881333, "relative_strength": -17.078006, "rate_of_change": -0.48198029166009754, "market_dynamics": -0.796626, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.1, "close": 14.3, "volume": 271}, "trend_line": 15.756667, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.912727, "activity_20": 15.278095, "activity_30": 15.47871}, "trend_signal": 0, "fair_value": 14.873684, "relative_strength": -17.165676, "rate_of_change": -0.46325331648768076, "market_dynamics": -0.834751, "expectation": {"probability": 26.9978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.1, "close": 14.3, "volume": 1}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.754545, "activity_20": 15.163333, "activity_30": 15.384731}, "trend_signal": 0, "fair_value": 14.866234, "relative_strength": -18.0863, "rate_of_change": -0.46541568721355153, "market_dynamics": -1.014569, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 2686}, "trend_line": 15.65, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.841818, "activity_20": 15.17, "activity_30": 15.372903}, "trend_signal": 0, "fair_value": 14.874359, "relative_strength": -9.484565, "rate_of_change": -0.212537730340859, "market_dynamics": -0.749618, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 15.616667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.934545, "activity_20": 15.178095, "activity_30": 15.363226}, "trend_signal": 0, "fair_value": 14.882278, "relative_strength": -8.114509, "rate_of_change": -0.2129904153354679, "market_dynamics": -0.58924, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.5, "volume": 140}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.26, "activity_10": 15.032727, "activity_20": 15.187619, "activity_30": 15.355699}, "trend_signal": 0, "fair_value": 14.89, "relative_strength": -7.076441, "rate_of_change": -0.17075986828687437, "market_dynamics": -0.272317, "expectation": {"probability": 23.2164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.5, "close": 15.6, "volume": 280}, "trend_line": 15.566667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.149091, "activity_20": 15.208571, "activity_30": 15.356344}, "trend_signal": 0, "fair_value": 14.898765, "relative_strength": -8.644165, "rate_of_change": -0.14966645285438845, "market_dynamics": 0.130079, "expectation": {"probability": 20.0535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.4, "close": 15.5, "volume": 130}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.238182, "activity_20": 15.221429, "activity_30": 15.352043}, "trend_signal": 0, "fair_value": 14.906097, "relative_strength": -8.419289, "rate_of_change": -0.17130834750946716, "market_dynamics": 0.20462, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 15.513333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.310909, "activity_20": 15.23619, "activity_30": 15.349462}, "trend_signal": 0, "fair_value": 14.913253, "relative_strength": -12.09579, "rate_of_change": -0.17160231660231515, "market_dynamics": 0.37968, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 343}, "trend_line": 15.476667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.325455, "activity_20": 15.224286, "activity_30": 15.329247}, "trend_signal": 0, "fair_value": 14.916667, "relative_strength": -13.451965, "rate_of_change": -0.23635153064785328, "market_dynamics": 0.44161, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 300}, "trend_line": 15.45, "activity_lines": {"activity_5": 15.26, "activity_10": 15.305455, "activity_20": 15.19619, "activity_30": 15.298495}, "trend_signal": 0, "fair_value": 14.917647, "relative_strength": -14.466385, "rate_of_change": -0.17230454076450408, "market_dynamics": 0.410661, "expectation": {"probability": 22.1216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.423333, "activity_lines": {"activity_5": 15.14, "activity_10": 15.270909, "activity_20": 15.171905, "activity_30": 15.269462}, "trend_signal": 0, "fair_value": 14.918605, "relative_strength": -13.71875, "rate_of_change": -0.17260194174757135, "market_dynamics": 0.388492, "expectation": {"probability": 18.3395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 15.0, "volume": 51}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.223636, "activity_20": 15.151429, "activity_30": 15.242151}, "trend_signal": 0, "fair_value": 14.91954, "relative_strength": -14.268726, "rate_of_change": -0.1728938874625786, "market_dynamics": 0.272973, "expectation": {"probability": 17.7671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 384}, "trend_line": 15.353333, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.072727, "activity_20": 15.087143, "activity_30": 15.184301}, "trend_signal": 0, "fair_value": 14.914773, "relative_strength": -14.716575, "rate_of_change": -0.2814505243245277, "market_dynamics": 0.074671, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.31, "activity_lines": {"activity_5": 14.7, "activity_10": 14.94, "activity_20": 15.029048, "activity_30": 15.129247}, "trend_signal": 0, "fair_value": 14.910112, "relative_strength": -15.326429, "rate_of_change": -0.2822383908432048, "market_dynamics": -0.025047, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.825455, "activity_20": 14.977143, "activity_30": 15.076989}, "trend_signal": 0, "fair_value": 14.905555, "relative_strength": -15.247192, "rate_of_change": -0.3048138471587271, "market_dynamics": -0.186275, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 345}, "trend_line": 15.21, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.692727, "activity_20": 14.910952, "activity_30": 15.014839}, "trend_signal": 0, "fair_value": 14.898901, "relative_strength": -16.997899, "rate_of_change": -0.3494190947678238, "market_dynamics": -0.360028, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 15.156667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.583636, "activity_20": 14.848571, "activity_30": 14.956129}, "trend_signal": 0, "fair_value": 14.892391, "relative_strength": -17.761358, "rate_of_change": -0.3506443129520072, "market_dynamics": -0.597016, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.1, "close": 14.1, "volume": 300}, "trend_line": 15.096667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.46, "activity_20": 14.768571, "activity_30": 14.887957}, "trend_signal": 0, "fair_value": 14.883871, "relative_strength": -15.93635, "rate_of_change": -0.39586539705596546, "market_dynamics": -0.865978, "expectation": {"probability": 25.8782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 15.04, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.361818, "activity_20": 14.694286, "activity_30": 14.823656}, "trend_signal": 0, "fair_value": 14.875532, "relative_strength": -16.784671, "rate_of_change": -0.3753609985568398, "market_dynamics": -1.125592, "expectation": {"probability": 21.9591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.1, "close": 15.2, "volume": 1789}, "trend_line": 15.02, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.483636, "activity_20": 14.730476, "activity_30": 14.833978}, "trend_signal": 0, "fair_value": 14.878947, "relative_strength": -6.110098, "rate_of_change": -0.13297872340425249, "market_dynamics": -0.851507, "expectation": {"probability": 20.9324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 14.9, "volume": 2000}, "trend_line": 14.99, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.547273, "activity_20": 14.733333, "activity_30": 14.826237}, "trend_signal": 0, "fair_value": 14.879167, "relative_strength": -7.894108, "rate_of_change": -0.1997336884154418, "market_dynamics": -0.420086, "expectation": {"probability": 20.2769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.8, "activity_10": 14.612727, "activity_20": 14.733333, "activity_30": 14.82043}, "trend_signal": 0, "fair_value": 14.879381, "relative_strength": -10.443278, "rate_of_change": -0.20013342228151673, "market_dynamics": -0.118608, "expectation": {"probability": 20.2593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 10}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.68, "activity_20": 14.730476, "activity_30": 14.816559}, "trend_signal": 0, "fair_value": 14.879592, "relative_strength": -11.456761, "rate_of_change": -0.20053475935829634, "market_dynamics": 0.282, "expectation": {"probability": 15.814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 2}, "trend_line": 14.9, "activity_lines": {"activity_5": 14.92, "activity_10": 14.74, "activity_20": 14.730476, "activity_30": 14.814624}, "trend_signal": 0, "fair_value": 14.879798, "relative_strength": -12.265369, "rate_of_change": -0.2009377093101096, "market_dynamics": 0.265314, "expectation": {"probability": 21.7715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.9, "activity_10": 14.792727, "activity_20": 14.733333, "activity_30": 14.814624}, "trend_signal": 0, "fair_value": 14.88, "relative_strength": -8.908436, "rate_of_change": -0.13422818791946023, "market_dynamics": 0.277108, "expectation": {"probability": 9.3578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.838182, "activity_20": 14.739048, "activity_30": 14.815914}, "trend_signal": 0, "fair_value": 14.880198, "relative_strength": -10.379405, "rate_of_change": -0.04480510752688306, "market_dynamics": 0.377772, "expectation": {"probability": 9.148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.872727, "activity_20": 14.748095, "activity_30": 14.817634}, "trend_signal": 0, "fair_value": 14.880392, "relative_strength": -9.987837, "rate_of_change": 0.06723442553192203, "market_dynamics": 0.462546, "expectation": {"probability": 8.9005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.7, "close": 14.8, "volume": 125}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.878182, "activity_20": 14.750476, "activity_30": 14.812258}, "trend_signal": 0, "fair_value": 14.879612, "relative_strength": -13.488766, "rate_of_change": -0.1119776060913287, "market_dynamics": 0.48922, "expectation": {"probability": 19.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.84, "activity_10": 14.870909, "activity_20": 14.75619, "activity_30": 14.807957}, "trend_signal": 0, "fair_value": 14.878846, "relative_strength": -11.317886, "rate_of_change": -0.11210986295717788, "market_dynamics": 0.480927, "expectation": {"probability": 18.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.82, "activity_10": 14.850909, "activity_20": 14.76381, "activity_30": 14.804731}, "trend_signal": 0, "fair_value": 14.878095, "relative_strength": -11.87477, "rate_of_change": 0.1346801346801318, "market_dynamics": 0.47727, "expectation": {"probability": 17.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.6, "close": 15.6, "volume": 340}, "trend_line": 14.913333, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.983636, "activity_20": 14.848571, "activity_30": 14.851828}, "trend_signal": 0, "fair_value": 14.884906, "relative_strength": -7.821503, "rate_of_change": 0.2914122394082079, "market_dynamics": 0.63448, "expectation": {"probability": 14.5246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.6, "close": 15.6, "volume": 65}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.103636, "activity_20": 14.930476, "activity_30": 14.896129}, "trend_signal": 0, "fair_value": 14.891589, "relative_strength": -6.329946, "rate_of_change": 0.2905722013985724, "market_dynamics": 0.819604, "expectation": {"probability": 9.7156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 321}, "trend_line": 14.966667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.247273, "activity_20": 15.028571, "activity_30": 14.950538}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": -3.625418, "rate_of_change": 0.06685981575975307, "market_dynamics": 1.068718, "expectation": {"probability": 15.3001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.976667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.374545, "activity_20": 15.120476, "activity_30": 15.004301}, "trend_signal": 1, "fair_value": 14.908257, "relative_strength": -2.956385, "rate_of_change": 0.06681514327806962, "market_dynamics": 1.273449, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 110}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.485455, "activity_20": 15.20619, "activity_30": 15.057419}, "trend_signal": 1, "fair_value": 14.916364, "relative_strength": -2.556685, "rate_of_change": 0.0667705304524684, "market_dynamics": 1.334173, "expectation": {"probability": 7.9051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.993333, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.58, "activity_20": 15.285714, "activity_30": 15.109892}, "trend_signal": 1, "fair_value": 14.924324, "relative_strength": -2.748154, "rate_of_change": 0.04447953637722899, "market_dynamics": 1.353563, "expectation": {"probability": 7.6702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.4, "close": 15.4, "volume": 517}, "trend_line": 14.99, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.585455, "activity_20": 15.32, "activity_30": 15.136129}, "trend_signal": 1, "fair_value": 14.928571, "relative_strength": -6.281214, "rate_of_change": -0.022229880440857188, "market_dynamics": 1.265592, "expectation": {"probability": 6.1867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.4, "volume": 35}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.581818, "activity_20": 15.349048, "activity_30": 15.162581}, "trend_signal": 1, "fair_value": 14.932743, "relative_strength": -9.364545, "rate_of_change": -0.022234823215474223, "market_dynamics": 1.093125, "expectation": {"probability": 7.2398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.2, "close": 15.4, "volume": 100}, "trend_line": 14.993333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.567273, "activity_20": 15.371905, "activity_30": 15.189247}, "trend_signal": 1, "fair_value": 14.936842, "relative_strength": -9.051096, "rate_of_change": 0.04447953637722899, "market_dynamics": 0.857037, "expectation": {"probability": 7.0734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.006667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.541818, "activity_20": 15.388571, "activity_30": 15.215484}, "trend_signal": 1, "fair_value": 14.94087, "relative_strength": -6.282322, "rate_of_change": 0.0889328610256332, "market_dynamics": 0.565527, "expectation": {"probability": 6.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.2, "close": 15.4, "volume": 65}, "trend_line": 15.02, "activity_lines": {"activity_5": 15.4, "activity_10": 15.505455, "activity_20": 15.404286, "activity_30": 15.24086}, "trend_signal": 1, "fair_value": 14.944828, "relative_strength": -6.37323, "rate_of_change": 0.08884717705803276, "market_dynamics": 0.309188, "expectation": {"probability": 6.7058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.4, "volume": 2}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.472727, "activity_20": 15.417619, "activity_30": 15.265376}, "trend_signal": 1, "fair_value": 14.948718, "relative_strength": -5.611558, "rate_of_change": 0.08876830892144573, "market_dynamics": 0.131671, "expectation": {"probability": 6.5359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.2, "close": 15.3, "volume": 2}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.425455, "activity_20": 15.419048, "activity_30": 15.282581}, "trend_signal": 1, "fair_value": 14.951695, "relative_strength": -7.245287, "rate_of_change": 0.17738581324580366, "market_dynamics": -0.108219, "expectation": {"probability": 7.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.086667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.387273, "activity_20": 15.418571, "activity_30": 15.298065}, "trend_signal": 1, "fair_value": 14.954622, "relative_strength": -9.828095, "rate_of_change": 0.17707171314740885, "market_dynamics": -0.282103, "expectation": {"probability": 8.855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 20.200001, "low": 15.5, "close": 19.799999, "volume": 3583}, "trend_line": 15.263333, "activity_lines": {"activity_5": 16.82, "activity_10": 16.176363, "activity_20": 15.844762, "activity_30": 15.60215}, "trend_signal": 1, "fair_value": 14.995, "relative_strength": 14.028487, "rate_of_change": 1.171007486279104, "market_dynamics": 0.09812, "expectation": {"probability": 3.8084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 26.0, "low": 19.0, "close": 25.6, "volume": 32168}, "trend_line": 15.64, "activity_lines": {"activity_5": 19.94, "activity_10": 17.947273, "activity_20": 16.8, "activity_30": 16.269032}, "trend_signal": 1, "fair_value": 15.082645, "relative_strength": 44.309139, "rate_of_change": 2.467789964354451, "market_dynamics": 0.539158, "expectation": {"probability": 5.6627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 40.0, "low": 24.799999, "close": 38.599998, "volume": 5232}, "trend_line": 16.45, "activity_lines": {"activity_5": 26.713332, "activity_10": 21.903636, "activity_20": 18.942381, "activity_30": 17.750322}, "trend_signal": 1, "fair_value": 15.27541, "relative_strength": 112.75204, "rate_of_change": 5.179028132992319, "market_dynamics": 1.015813, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 32.400002, "close": 32.400002, "volume": 411}, "trend_line": 17.06, "activity_lines": {"activity_5": 29.873333, "activity_10": 24.310909, "activity_20": 20.381429, "activity_30": 18.779355}, "trend_signal": 1, "fair_value": 15.414634, "relative_strength": 70.622704, "rate_of_change": 3.7082066869300876, "market_dynamics": 1.410538, "expectation": {"probability": 12.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.400002, "high": 35.200001, "low": 32.0, "close": 35.200001, "volume": 555}, "trend_line": 17.763333, "activity_lines": {"activity_5": 32.826667, "activity_10": 26.918182, "activity_20": 22.003333, "activity_30": 19.949677}, "trend_signal": 1, "fair_value": 15.574193, "relative_strength": 84.134614, "rate_of_change": 4.122702227432596, "market_dynamics": 1.294435, "expectation": {"probability": 11.8093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 41.599998, "low": 35.0, "close": 41.599998, "volume": 2591}, "trend_line": 18.643333, "activity_lines": {"activity_5": 36.586666, "activity_10": 30.329091, "activity_20": 24.137619, "activity_30": 21.487527}, "trend_signal": 1, "fair_value": 15.7824, "relative_strength": 110.434301, "rate_of_change": 4.954025238394163, "market_dynamics": 1.193416, "expectation": {"probability": 14.2255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.200001, "high": 46.400002, "low": 42.200001, "close": 44.0, "volume": 1090}, "trend_line": 19.613333, "activity_lines": {"activity_5": 39.693333, "activity_10": 33.7, "activity_20": 26.372857, "activity_30": 23.123441}, "trend_signal": 1, "fair_value": 16.006349, "relative_strength": 113.221439, "rate_of_change": 5.202932329750279, "market_dynamics": 1.125477, "expectation": {"probability": 16.9388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 353}, "trend_line": 20.516667, "activity_lines": {"activity_5": 40.906667, "activity_10": 36.187273, "activity_20": 28.282381, "activity_30": 24.567742}, "trend_signal": 1, "fair_value": 16.211024, "relative_strength": 99.30041, "rate_of_change": 4.605713878411185, "market_dynamics": 1.12754, "expectation": {"probability": 19.0847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 45.400002, "low": 41.799999, "close": 45.400002, "volume": 364}, "trend_line": 21.533333, "activity_lines": {"activity_5": 43.026667, "activity_10": 38.809091, "activity_20": 30.39, "activity_30": 26.173118}, "trend_signal": 1, "fair_value": 16.439062, "relative_strength": 111.027435, "rate_of_change": 4.955317547435931, "market_dynamics": 1.119264, "expectation": {"probability": 18.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 44.799999, "close": 45.200001, "volume": 248}, "trend_line": 22.543333, "activity_lines": {"activity_5": 44.213334, "activity_10": 40.847273, "activity_20": 32.337619, "activity_30": 27.7}, "trend_signal": 1, "fair_value": 16.662015, "relative_strength": 108.826809, "rate_of_change": 4.690402549387044, "market_dynamics": 1.054967, "expectation": {"probability": 20.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.599998, "close": 45.200001, "volume": 144}, "trend_line": 23.553333, "activity_lines": {"activity_5": 44.733334, "activity_10": 42.341819, "activity_20": 34.145238, "activity_30": 29.161721}, "trend_signal": 1, "fair_value": 16.881538, "relative_strength": 121.332039, "rate_of_change": 4.480260305785298, "market_dynamics": 0.972934, "expectation": {"probability": 17.5241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 44.400002, "close": 45.200001, "volume": 56}, "trend_line": 24.563333, "activity_lines": {"activity_5": 45.013334, "activity_10": 43.374546, "activity_20": 35.812857, "activity_30": 30.55828}, "trend_signal": 1, "fair_value": 17.09771, "relative_strength": 118.488747, "rate_of_change": 4.288140451289852, "market_dynamics": 0.90718, "expectation": {"probability": 17.1654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 117}, "trend_line": 25.6, "activity_lines": {"activity_5": 45.480001, "activity_10": 44.196364, "activity_20": 37.416667, "activity_30": 31.941291}, "trend_signal": 1, "fair_value": 17.316667, "relative_strength": 108.518699, "rate_of_change": 4.220384098526049, "market_dynamics": 0.827398, "expectation": {"probability": 19.3745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 26.633333, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.847273, "activity_20": 38.855714, "activity_30": 33.244516}, "trend_signal": 1, "fair_value": 17.530827, "relative_strength": 93.640468, "rate_of_change": 4.036457031249996, "market_dynamics": 0.735497, "expectation": {"probability": 21.207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 27.666667, "activity_lines": {"activity_5": 45.72, "activity_10": 45.254546, "activity_20": 40.15, "activity_30": 34.481075}, "trend_signal": 1, "fair_value": 17.741791, "relative_strength": 82.846914, "rate_of_change": 3.8798523639530957, "market_dynamics": 0.62009, "expectation": {"probability": 18.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.799999, "high": 47.599998, "low": 45.200001, "close": 47.599998, "volume": 293}, "trend_line": 28.76, "activity_lines": {"activity_5": 46.386666, "activity_10": 45.796363, "activity_20": 41.470952, "activity_30": 35.767097}, "trend_signal": 1, "fair_value": 17.962963, "relative_strength": 82.80784, "rate_of_change": 3.9518059764842697, "market_dynamics": 0.487109, "expectation": {"probability": 20.1783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 43.599998, "close": 43.799999, "volume": 543}, "trend_line": 29.7, "activity_lines": {"activity_5": 45.626665, "activity_10": 45.538181, "activity_20": 42.276666, "activity_30": 36.737419}, "trend_signal": 1, "fair_value": 18.152941, "relative_strength": 63.394891, "rate_of_change": 3.268428372739909, "market_dynamics": 0.216544, "expectation": {"probability": 21.8652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.799999, "high": 44.400002, "low": 43.799999, "close": 43.799999, "volume": 1}, "trend_line": 30.64, "activity_lines": {"activity_5": 44.959999, "activity_10": 45.283636, "activity_20": 42.947143, "activity_30": 37.647097}, "trend_signal": 1, "fair_value": 18.340146, "relative_strength": 61.454276, "rate_of_change": 3.1649831649831692, "market_dynamics": -0.013538, "expectation": {"probability": 20.5531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 43.799999, "close": 44.599998, "volume": 50}, "trend_line": 31.6, "activity_lines": {"activity_5": 44.706665, "activity_10": 45.141817, "activity_20": 43.558571, "activity_30": 38.547742}, "trend_signal": 1, "fair_value": 18.530435, "relative_strength": 59.091002, "rate_of_change": 3.1331592689295062, "market_dynamics": -0.219646, "expectation": {"probability": 21.2359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 40.799999, "close": 40.799999, "volume": 716}, "trend_line": 32.433333, "activity_lines": {"activity_5": 43.266665, "activity_10": 44.323635, "activity_20": 43.668571, "activity_30": 39.14129}, "trend_signal": 1, "fair_value": 18.690647, "relative_strength": 41.668114, "rate_of_change": 2.6371297468354307, "market_dynamics": -0.453514, "expectation": {"probability": 21.674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.599998, "close": 39.200001, "volume": 252}, "trend_line": 33.213333, "activity_lines": {"activity_5": 41.626666, "activity_10": 43.294545, "activity_20": 43.504762, "activity_30": 39.577849}, "trend_signal": 1, "fair_value": 18.837143, "relative_strength": 38.735167, "rate_of_change": 2.404933221016789, "market_dynamics": -0.58011, "expectation": {"probability": 21.1886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.200001, "close": 38.200001, "volume": 128}, "trend_line": 33.96, "activity_lines": {"activity_5": 40.213333, "activity_10": 42.192727, "activity_20": 43.153333, "activity_30": 39.89957}, "trend_signal": 1, "fair_value": 18.974468, "relative_strength": 34.354035, "rate_of_change": 2.248094161462212, "market_dynamics": -0.725473, "expectation": {"probability": 20.6376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 34.706667, "activity_lines": {"activity_5": 39.04, "activity_10": 41.145454, "activity_20": 42.703809, "activity_30": 40.147312}, "trend_signal": 1, "fair_value": 19.107042, "relative_strength": 27.60353, "rate_of_change": 2.1986660777385225, "market_dynamics": -0.865681, "expectation": {"probability": 20.1145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.200001, "close": 36.200001, "volume": 240}, "trend_line": 35.4, "activity_lines": {"activity_5": 37.733334, "activity_10": 39.956363, "activity_20": 42.105714, "activity_30": 40.243656}, "trend_signal": 1, "fair_value": 19.226573, "relative_strength": 22.041029, "rate_of_change": 1.997693987728627, "market_dynamics": -0.946629, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.0, "close": 35.0, "volume": 349}, "trend_line": 36.053333, "activity_lines": {"activity_5": 36.586667, "activity_10": 38.723636, "activity_20": 41.375238, "activity_30": 40.217849}, "trend_signal": 1, "fair_value": 19.336111, "relative_strength": 14.518072, "rate_of_change": 1.8455734463276936, "market_dynamics": -0.99833, "expectation": {"probability": 25.2393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.200001, "close": 33.200001, "volume": 242}, "trend_line": 36.646667, "activity_lines": {"activity_5": 35.226667, "activity_10": 37.36, "activity_20": 40.474286, "activity_30": 40.033763}, "trend_signal": 0, "fair_value": 19.431724, "relative_strength": 7.50607, "rate_of_change": 1.6457119234995519, "market_dynamics": -1.065011, "expectation": {"probability": 18.3942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.0, "close": 29.4, "volume": 828}, "trend_line": 37.113333, "activity_lines": {"activity_5": 33.0, "activity_10": 35.567273, "activity_20": 39.251428, "activity_30": 39.566236}, "trend_signal": 0, "fair_value": 19.5, "relative_strength": -5.159041, "rate_of_change": 1.273420035715653, "market_dynamics": -1.107424, "expectation": {"probability": 18.165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 36.799999, "low": 30.6, "close": 35.799999, "volume": 1887}, "trend_line": 37.793333, "activity_lines": {"activity_5": 33.493333, "activity_10": 35.2, "activity_20": 38.707619, "activity_30": 39.481505}, "trend_signal": 0, "fair_value": 19.610884, "relative_strength": 18.203223, "rate_of_change": 1.832225631688751, "market_dynamics": -0.989216, "expectation": {"probability": 24.4161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.799999, "close": 35.799999, "volume": 10}, "trend_line": 38.476667, "activity_lines": {"activity_5": 34.12, "activity_10": 34.978182, "activity_20": 38.193333, "activity_30": 39.352903}, "trend_signal": 0, "fair_value": 19.72027, "relative_strength": 13.516269, "rate_of_change": 1.8080808062099263, "market_dynamics": -0.971602, "expectation": {"probability": 22.7986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.200001, "close": 35.200001, "volume": 165}, "trend_line": 39.14, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.807273, "activity_20": 37.667619, "activity_30": 39.141505}, "trend_signal": 0, "fair_value": 19.824161, "relative_strength": 9.692524, "rate_of_change": 1.723987683236704, "market_dynamics": -0.932886, "expectation": {"probability": 18.8092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.0, "close": 32.0, "volume": 590}, "trend_line": 39.546667, "activity_lines": {"activity_5": 33.946667, "activity_10": 34.156364, "activity_20": 36.884762, "activity_30": 38.68086}, "trend_signal": 0, "fair_value": 19.905333, "relative_strength": -1.037319, "rate_of_change": 1.0390061318344375, "market_dynamics": -0.903294, "expectation": {"probability": 18.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.200001, "close": 31.200001, "volume": 101}, "trend_line": 39.733333, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.490909, "activity_20": 36.088571, "activity_30": 38.142366}, "trend_signal": 0, "fair_value": 19.980132, "relative_strength": -2.382508, "rate_of_change": 0.472014493661381, "market_dynamics": -1.090429, "expectation": {"probability": 18.6392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 39.48, "activity_lines": {"activity_5": 32.133334, "activity_10": 32.916364, "activity_20": 35.34, "activity_30": 37.578925}, "trend_signal": 0, "fair_value": 20.052632, "relative_strength": -2.454537, "rate_of_change": -0.6375830590401387, "market_dynamics": -1.167111, "expectation": {"probability": 18.3146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.0, "close": 31.200001, "volume": 0}, "trend_line": 39.44, "activity_lines": {"activity_5": 31.520001, "activity_10": 32.501818, "activity_20": 34.681905, "activity_30": 37.044731}, "trend_signal": 0, "fair_value": 20.12549, "relative_strength": -2.964467, "rate_of_change": -0.10131712259371618, "market_dynamics": -1.21115, "expectation": {"probability": 23.0999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 28.6, "volume": 270}, "trend_line": 39.22, "activity_lines": {"activity_5": 30.346667, "activity_10": 31.705455, "activity_20": 33.845714, "activity_30": 36.345376}, "trend_signal": 0, "fair_value": 20.180519, "relative_strength": -11.349815, "rate_of_change": -0.5578093306288003, "market_dynamics": -1.231371, "expectation": {"probability": 19.3811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.0, "close": 28.0, "volume": 200}, "trend_line": 38.766667, "activity_lines": {"activity_5": 29.413334, "activity_10": 30.916364, "activity_20": 33.034286, "activity_30": 35.621505}, "trend_signal": 0, "fair_value": 20.230968, "relative_strength": -14.083262, "rate_of_change": -1.155872004079553, "market_dynamics": -1.191379, "expectation": {"probability": 19.1113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.200001, "close": 27.4, "volume": 569}, "trend_line": 38.213333, "activity_lines": {"activity_5": 28.546667, "activity_10": 30.112727, "activity_20": 32.259048, "activity_30": 34.888172}, "trend_signal": 0, "fair_value": 20.276923, "relative_strength": -18.528548, "rate_of_change": -1.4273447856634143, "market_dynamics": -1.114523, "expectation": {"probability": 18.7994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 35.799999, "low": 27.799999, "close": 35.799999, "volume": 1150}, "trend_line": 38.006667, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.872727, "activity_20": 32.361905, "activity_30": 34.732473}, "trend_signal": 0, "fair_value": 20.454487, "relative_strength": 5.997802, "rate_of_change": -0.5408217074391246, "market_dynamics": -0.68279, "expectation": {"probability": 23.483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 40.0, "low": 36.200001, "close": 36.799999, "volume": 1776}, "trend_line": 37.72, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.814545, "activity_20": 32.598095, "activity_30": 34.654624}, "trend_signal": 0, "fair_value": 20.617949, "relative_strength": 9.698819, "rate_of_change": -0.7542545101363435, "market_dynamics": -0.19275, "expectation": {"probability": 24.6675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 300}, "trend_line": 37.413333, "activity_lines": {"activity_5": 34.493333, "activity_10": 32.592727, "activity_20": 32.795238, "activity_30": 34.543656}, "trend_signal": 0, "fair_value": 20.782051, "relative_strength": 4.52754, "rate_of_change": -0.813009013785783, "market_dynamics": 0.201807, "expectation": {"probability": 22.6155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.799999, "close": 34.799999, "volume": 275}, "trend_line": 37.066666, "activity_lines": {"activity_5": 35.159999, "activity_10": 33.138181, "activity_20": 32.900952, "activity_30": 34.375054}, "trend_signal": 0, "fair_value": 20.947756, "relative_strength": 1.363867, "rate_of_change": -0.9265867865875611, "market_dynamics": 0.568679, "expectation": {"probability": 22.3341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 34.200001, "close": 34.200001, "volume": 139}, "trend_line": 36.7, "activity_lines": {"activity_5": 35.173333, "activity_10": 33.523636, "activity_20": 32.970476, "activity_30": 34.190107}, "trend_signal": 0, "fair_value": 21.105769, "relative_strength": 0.410256, "rate_of_change": -0.989206852323851, "market_dynamics": 0.488306, "expectation": {"probability": 21.9314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 27.200001, "close": 27.200001, "volume": 1663}, "trend_line": 36.073333, "activity_lines": {"activity_5": 32.4, "activity_10": 32.581818, "activity_20": 32.392381, "activity_30": 33.577204}, "trend_signal": 0, "fair_value": 21.214744, "relative_strength": -21.497879, "rate_of_change": -1.7075395095367973, "market_dynamics": 0.269275, "expectation": {"probability": 18.5166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 35.599998, "low": 27.200001, "close": 33.200001, "volume": 2602}, "trend_line": 35.653333, "activity_lines": {"activity_5": 32.200001, "activity_10": 32.8, "activity_20": 32.436191, "activity_30": 33.391828}, "trend_signal": 0, "fair_value": 21.355769, "relative_strength": -1.732669, "rate_of_change": -1.164294965480441, "market_dynamics": 0.326364, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 34.799999, "low": 30.6, "close": 34.400002, "volume": 4011}, "trend_line": 35.273333, "activity_lines": {"activity_5": 32.640001, "activity_10": 33.200001, "activity_20": 32.608572, "activity_30": 33.310968}, "trend_signal": 0, "fair_value": 21.498077, "relative_strength": -2.20917, "rate_of_change": -1.0658190077208278, "market_dynamics": 0.439359, "expectation": {"probability": 22.9989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.0, "close": 33.0, "volume": 146}, "trend_line": 34.786667, "activity_lines": {"activity_5": 32.720001, "activity_10": 33.240001, "activity_20": 32.650476, "activity_30": 33.164301}, "trend_signal": 0, "fair_value": 21.63141, "relative_strength": -7.679495, "rate_of_change": -1.379699502737662, "market_dynamics": 0.442129, "expectation": {"probability": 20.6149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 217}, "trend_line": 34.393333, "activity_lines": {"activity_5": 32.586667, "activity_10": 33.007273, "activity_20": 32.598096, "activity_30": 32.984516}, "trend_signal": 0, "fair_value": 21.75641, "relative_strength": -11.711881, "rate_of_change": -1.1307033237763278, "market_dynamics": 0.472784, "expectation": {"probability": 20.3483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.6, "high": 32.599998, "low": 27.4, "close": 27.4, "volume": 1073}, "trend_line": 33.846667, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.854546, "activity_20": 32.095238, "activity_30": 32.533334}, "trend_signal": 0, "fair_value": 21.842308, "relative_strength": -25.060587, "rate_of_change": -1.5894533978431282, "market_dynamics": 0.221683, "expectation": {"probability": 20.0392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.200001, "close": 26.200001, "volume": 200}, "trend_line": 33.233334, "activity_lines": {"activity_5": 29.133334, "activity_10": 30.636364, "activity_20": 31.518096, "activity_30": 32.04}, "trend_signal": 0, "fair_value": 21.915385, "relative_strength": -28.772951, "rate_of_change": -1.812092753475541, "market_dynamics": -0.18159, "expectation": {"probability": 21.0041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 34.799999, "low": 26.4, "close": 33.0, "volume": 2450}, "trend_line": 32.973334, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.847273, "activity_20": 31.634286, "activity_30": 32.024946}, "trend_signal": 0, "fair_value": 22.012179, "relative_strength": -11.657159, "rate_of_change": -0.7823470254293415, "market_dynamics": -0.125666, "expectation": {"probability": 19.1373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.799999, "close": 32.200001, "volume": 223}, "trend_line": 32.74, "activity_lines": {"activity_5": 30.560001, "activity_10": 30.967273, "activity_20": 31.684762, "activity_30": 31.975054}, "trend_signal": 0, "fair_value": 22.096795, "relative_strength": -16.807725, "rate_of_change": -0.7076445469542123, "market_dynamics": -0.188342, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.6, "close": 31.6, "volume": 156}, "trend_line": 32.52, "activity_lines": {"activity_5": 31.04, "activity_10": 31.025455, "activity_20": 31.677143, "activity_30": 31.901506}, "trend_signal": 0, "fair_value": 22.183974, "relative_strength": -18.998269, "rate_of_change": -0.6719609040928493, "market_dynamics": -0.231683, "expectation": {"probability": 21.8092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.313334, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.130909, "activity_20": 31.667619, "activity_30": 31.842151}, "trend_signal": 0, "fair_value": 22.272436, "relative_strength": -18.059802, "rate_of_change": -0.6355043050430674, "market_dynamics": -0.174095, "expectation": {"probability": 21.041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.16, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.156364, "activity_20": 31.655238, "activity_30": 31.796129}, "trend_signal": 0, "fair_value": 22.376282, "relative_strength": -16.964523, "rate_of_change": -0.4745223751903811, "market_dynamics": -0.363209, "expectation": {"probability": 21.4566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.046667, "activity_lines": {"activity_5": 31.64, "activity_10": 31.210909, "activity_20": 31.640953, "activity_30": 31.76}, "trend_signal": 0, "fair_value": 22.477564, "relative_strength": -17.070577, "rate_of_change": -0.3524036069651656, "market_dynamics": -0.358899, "expectation": {"probability": 20.525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 31.993334, "activity_lines": {"activity_5": 31.6, "activity_10": 31.316364, "activity_20": 31.612381, "activity_30": 31.731183}, "trend_signal": 0, "fair_value": 22.582692, "relative_strength": -17.538629, "rate_of_change": -0.1664229231701335, "market_dynamics": -0.233841, "expectation": {"probability": 20.2548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.6, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 589}, "trend_line": 32.113334, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.701818, "activity_20": 31.7, "activity_30": 31.796129}, "trend_signal": 0, "fair_value": 22.696795, "relative_strength": -14.773266, "rate_of_change": 0.37507813346368024, "market_dynamics": 0.087853, "expectation": {"probability": 18.8825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.400002, "high": 37.799999, "low": 33.0, "close": 37.400002, "volume": 784}, "trend_line": 32.166667, "activity_lines": {"activity_5": 33.906667, "activity_10": 32.869091, "activity_20": 32.18, "activity_30": 32.137205}, "trend_signal": 0, "fair_value": 22.84359, "relative_strength": -3.055205, "rate_of_change": 0.16607743063985497, "market_dynamics": 0.503575, "expectation": {"probability": 19.4644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 36.599998, "close": 36.599998, "volume": 151}, "trend_line": 32.193334, "activity_lines": {"activity_5": 35.093333, "activity_10": 33.709091, "activity_20": 32.576191, "activity_30": 32.423226}, "trend_signal": 1, "fair_value": 22.970513, "relative_strength": 2.144988, "rate_of_change": 0.08290258981449129, "market_dynamics": 0.806006, "expectation": {"probability": 19.5717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 35.200001, "close": 38.400002, "volume": 500}, "trend_line": 32.3, "activity_lines": {"activity_5": 36.546667, "activity_10": 34.687273, "activity_20": 33.144762, "activity_30": 32.823656}, "trend_signal": 1, "fair_value": 23.108333, "relative_strength": 8.084723, "rate_of_change": 0.3313294609374631, "market_dynamics": 1.16142, "expectation": {"probability": 20.8359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 36.400002, "close": 37.0, "volume": 210}, "trend_line": 32.466667, "activity_lines": {"activity_5": 37.08, "activity_10": 35.312728, "activity_20": 33.568572, "activity_30": 33.126882}, "trend_signal": 1, "fair_value": 23.237821, "relative_strength": 9.56869, "rate_of_change": 0.5159969040247799, "market_dynamics": 1.239328, "expectation": {"probability": 20.8454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.200001, "high": 41.200001, "low": 36.799999, "close": 41.200001, "volume": 1200}, "trend_line": 32.8, "activity_lines": {"activity_5": 38.653334, "activity_10": 36.614546, "activity_20": 34.381905, "activity_30": 33.690323}, "trend_signal": 1, "fair_value": 23.402564, "relative_strength": 22.698637, "rate_of_change": 1.026693007939485, "market_dynamics": 1.305454, "expectation": {"probability": 21.6628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.599998, "close": 41.200001, "volume": 14}, "trend_line": 33.14, "activity_lines": {"activity_5": 39.680001, "activity_10": 37.741819, "activity_20": 35.161905, "activity_30": 34.232258}, "trend_signal": 1, "fair_value": 23.571795, "relative_strength": 18.729136, "rate_of_change": 1.036585365853669, "market_dynamics": 1.358756, "expectation": {"probability": 20.7453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.200001, "close": 41.200001, "volume": 0}, "trend_line": 33.473334, "activity_lines": {"activity_5": 40.453334, "activity_10": 38.694546, "activity_20": 35.875239, "activity_30": 34.752258}, "trend_signal": 1, "fair_value": 23.741026, "relative_strength": 16.285709, "rate_of_change": 1.0058358479179261, "market_dynamics": 1.329256, "expectation": {"probability": 20.4496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.799999, "high": 41.200001, "low": 40.799999, "close": 41.200001, "volume": 0}, "trend_line": 33.893334, "activity_lines": {"activity_5": 40.920001, "activity_10": 39.472728, "activity_20": 36.550477, "activity_30": 35.250753}, "trend_signal": 1, "fair_value": 23.914103, "relative_strength": 12.787598, "rate_of_change": 1.2547301084499132, "market_dynamics": 1.363484, "expectation": {"probability": 20.1078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.599998, "close": 41.200001, "volume": 5}, "trend_line": 34.333334, "activity_lines": {"activity_5": 41.200001, "activity_10": 40.076364, "activity_20": 37.193334, "activity_30": 35.722151}, "trend_signal": 1, "fair_value": 24.089744, "relative_strength": 15.997665, "rate_of_change": 1.298190375724022, "market_dynamics": 1.269472, "expectation": {"probability": 19.7773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.799999, "close": 40.799999, "volume": 2}, "trend_line": 34.78, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.432728, "activity_20": 37.759048, "activity_30": 36.139355}, "trend_signal": 1, "fair_value": 24.262821, "relative_strength": 14.554192, "rate_of_change": 1.300968906777304, "market_dynamics": 1.234098, "expectation": {"probability": 20.7097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.200001, "high": 41.799999, "low": 40.599998, "close": 40.599998, "volume": 103}, "trend_line": 34.94, "activity_lines": {"activity_5": 40.893333, "activity_10": 40.610909, "activity_20": 38.26381, "activity_30": 36.514839}, "trend_signal": 1, "fair_value": 24.433974, "relative_strength": 14.311998, "rate_of_change": 0.4600345025876843, "market_dynamics": 1.170116, "expectation": {"probability": 20.4284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 35.066667, "activity_lines": {"activity_5": 40.759999, "activity_10": 40.730909, "activity_20": 38.705714, "activity_30": 36.88}, "trend_signal": 1, "fair_value": 24.607692, "relative_strength": 16.390692, "rate_of_change": 0.36252718946767243, "market_dynamics": 1.058421, "expectation": {"probability": 18.8956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 35.22, "activity_lines": {"activity_5": 40.666665, "activity_10": 40.778181, "activity_20": 39.079047, "activity_30": 37.236989}, "trend_signal": 1, "fair_value": 24.78141, "relative_strength": 12.333989, "rate_of_change": 0.4372614026876189, "market_dynamics": 0.908657, "expectation": {"probability": 18.65, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.0, "close": 40.599998, "volume": 2}, "trend_line": 35.413334, "activity_lines": {"activity_5": 40.613331, "activity_10": 40.785453, "activity_20": 39.41619, "activity_30": 37.584086}, "trend_signal": 1, "fair_value": 24.967308, "relative_strength": 11.723866, "rate_of_change": 0.5489324247586602, "market_dynamics": 0.707367, "expectation": {"probability": 18.3653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 35.626667, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.727271, "activity_20": 39.713333, "activity_30": 37.918709}, "trend_signal": 1, "fair_value": 25.160897, "relative_strength": 13.34216, "rate_of_change": 0.6024086859486278, "market_dynamics": 0.414677, "expectation": {"probability": 18.0892, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 36.073333, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.679998, "activity_20": 39.967618, "activity_30": 38.239569}, "trend_signal": 1, "fair_value": 25.345513, "relative_strength": 13.940123, "rate_of_change": 1.2537406319822186, "market_dynamics": 0.178519, "expectation": {"probability": 17.8213, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.400002, "high": 40.599998, "low": 40.0, "close": 40.599998, "volume": 9}, "trend_line": 36.32, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.643635, "activity_20": 40.179047, "activity_30": 38.531612}, "trend_signal": 1, "fair_value": 25.516026, "relative_strength": 12.35814, "rate_of_change": 0.6837932053575482, "market_dynamics": -0.062509, "expectation": {"probability": 18.173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.400002, "high": 40.599998, "low": 40.400002, "close": 40.599998, "volume": 0}, "trend_line": 36.526666, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.61818, "activity_20": 40.347618, "activity_30": 38.807741}, "trend_signal": 1, "fair_value": 25.669231, "relative_strength": 13.680817, "rate_of_change": 0.5690143171806125, "market_dynamics": -0.146625, "expectation": {"probability": 17.3494, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 36.78, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.603634, "activity_20": 40.473332, "activity_30": 39.070537}, "trend_signal": 1, "fair_value": 25.822436, "relative_strength": 8.717712, "rate_of_change": 0.6935590562796025, "market_dynamics": -0.272641, "expectation": {"probability": 17.2579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 37.066666, "activity_lines": {"activity_5": 40.599998, "activity_10": 40.599998, "activity_20": 40.556189, "activity_30": 39.316988}, "trend_signal": 1, "fair_value": 25.976923, "relative_strength": 11.545052, "rate_of_change": 0.7794072865687786, "market_dynamics": -0.397748, "expectation": {"probability": 17.0455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a68842-bb14-40f4-b45d-6e0ce977253c/", "share_image": "https://sharemaestro.com/terminal/f1a68842-bb14-40f4-b45d-6e0ce977253c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}