{"ticker": {"uuid": "f1a68842-bb14-40f4-b45d-6e0ce977253c", "symbol": "Z29", "name": "029 Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z29 rose 5.73%, moving from 38.40 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.60 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 19.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.0, "close": 40.599998, "volume": 2}, "trend_line": 35.413334, "activity_lines": {"activity_5": 40.613331, "activity_10": 40.785453, "activity_20": 39.41619, "activity_30": 37.584086}, "trend_signal": 1, "fair_value": 24.978205, "relative_strength": 11.601858, "rate_of_change": 0.5489324247586602, "market_dynamics": 0.714742, "expectation": {"probability": 19.4472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.3, "close": 10.4, "volume": 520}, "trend_line": 14.543333, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.827273, "activity_20": 13.94, "activity_30": 14.478925}, "trend_signal": 0, "fair_value": 13.845714, "relative_strength": null, "rate_of_change": 0.19519807096107436, "market_dynamics": -1.23657, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 12.2, "low": 10.1, "close": 11.8, "volume": 2031}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.530909, "activity_20": 13.662381, "activity_30": 14.301935}, "trend_signal": 0, "fair_value": 13.788889, "relative_strength": null, "rate_of_change": 0.3667247390952235, "market_dynamics": -1.240992, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 1654}, "trend_line": 14.69, "activity_lines": {"activity_5": 12.34, "activity_10": 12.689091, "activity_20": 13.623333, "activity_30": 14.263441}, "trend_signal": 0, "fair_value": 13.794595, "relative_strength": null, "rate_of_change": 0.6394130934137187, "market_dynamics": -1.036895, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 16.700001, "low": 14.0, "close": 16.700001, "volume": 2416}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.82, "activity_10": 13.352727, "activity_20": 13.848095, "activity_30": 14.393118}, "trend_signal": 0, "fair_value": 13.871053, "relative_strength": null, "rate_of_change": 1.021102791014298, "market_dynamics": -0.582235, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.200001, "close": 16.700001, "volume": 1052}, "trend_line": 14.99, "activity_lines": {"activity_5": 15.086667, "activity_10": 13.970909, "activity_20": 14.068572, "activity_30": 14.513118}, "trend_signal": 0, "fair_value": 13.94359, "relative_strength": null, "rate_of_change": 1.010781671159032, "market_dynamics": -0.091379, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.299999, "close": 16.5, "volume": 10}, "trend_line": 15.123333, "activity_lines": {"activity_5": 15.946667, "activity_10": 14.5, "activity_20": 14.262857, "activity_30": 14.610538}, "trend_signal": 0, "fair_value": 14.0075, "relative_strength": null, "rate_of_change": 0.8894796531020704, "market_dynamics": 0.331543, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 16.299999, "close": 16.299999, "volume": 11}, "trend_line": 15.2, "activity_lines": {"activity_5": 16.333333, "activity_10": 14.943636, "activity_20": 14.431905, "activity_30": 14.686452}, "trend_signal": 0, "fair_value": 14.063415, "relative_strength": null, "rate_of_change": 0.5069451290928971, "market_dynamics": 0.541199, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.2, "volume": 2507}, "trend_line": 15.213333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.143636, "activity_20": 14.487619, "activity_30": 14.686452}, "trend_signal": 0, "fair_value": 14.090476, "relative_strength": null, "rate_of_change": 0.08771710526316547, "market_dynamics": 0.594192, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 15.0, "close": 16.5, "volume": 1371}, "trend_line": 15.166667, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.549091, "activity_20": 14.674762, "activity_30": 14.769462}, "trend_signal": 0, "fair_value": 14.146512, "relative_strength": null, "rate_of_change": -0.30674409085767135, "market_dynamics": 0.626963, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 70}, "trend_line": 15.083333, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.9, "activity_20": 14.86381, "activity_30": 14.855484}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": null, "rate_of_change": -0.5494549329790169, "market_dynamics": 0.619385, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.033333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.161818, "activity_20": 15.054286, "activity_30": 14.946882}, "trend_signal": 0, "fair_value": 14.251111, "relative_strength": null, "rate_of_change": -0.3314917200329591, "market_dynamics": 0.609204, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.4, "close": 16.5, "volume": 0}, "trend_line": 14.986667, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.312727, "activity_20": 15.24, "activity_30": 15.041505}, "trend_signal": 1, "fair_value": 14.3, "relative_strength": null, "rate_of_change": -0.3104168583240995, "market_dynamics": 0.517625, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.5, "volume": 10}, "trend_line": 15.023333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.378182, "activity_20": 15.417619, "activity_30": 15.13914}, "trend_signal": 1, "fair_value": 14.346808, "relative_strength": null, "rate_of_change": 0.24465746786792908, "market_dynamics": 0.411162, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.046667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.398182, "activity_20": 15.587143, "activity_30": 15.234409}, "trend_signal": 1, "fair_value": 14.391667, "relative_strength": null, "rate_of_change": 0.1553183970561006, "market_dynamics": 0.425469, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.09, "activity_lines": {"activity_5": 16.5, "activity_10": 16.421818, "activity_20": 15.745714, "activity_30": 15.328172}, "trend_signal": 1, "fair_value": 14.434694, "relative_strength": null, "rate_of_change": 0.28799068923370547, "market_dynamics": 0.451343, "expectation": {"probability": 15.7706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.299999, "volume": 10}, "trend_line": 15.126667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.412727, "activity_20": 15.872381, "activity_30": 15.406237}, "trend_signal": 1, "fair_value": 14.472, "relative_strength": null, "rate_of_change": 0.24298873426109716, "market_dynamics": 0.459595, "expectation": {"probability": 12.4668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.186667, "activity_lines": {"activity_5": 16.379999, "activity_10": 16.407272, "activity_20": 15.987143, "activity_30": 15.481935}, "trend_signal": 1, "fair_value": 14.507843, "relative_strength": null, "rate_of_change": 0.39665049809056085, "market_dynamics": 0.439863, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 16.299999, "close": 16.299999, "volume": 2}, "trend_line": 15.17, "activity_lines": {"activity_5": 16.339999, "activity_10": 16.401818, "activity_20": 16.090476, "activity_30": 15.553763}, "trend_signal": 1, "fair_value": 14.542308, "relative_strength": 12.344626, "rate_of_change": -0.10974758319254638, "market_dynamics": 0.178324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.313332, "activity_10": 16.376363, "activity_20": 16.180476, "activity_30": 15.626666}, "trend_signal": 1, "fair_value": 14.575472, "relative_strength": 11.711748, "rate_of_change": -0.13183915622939732, "market_dynamics": -0.078303, "expectation": {"probability": 7.9208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.133333, "activity_lines": {"activity_5": 16.299999, "activity_10": 16.354545, "activity_20": 16.257142, "activity_30": 15.70086}, "trend_signal": 1, "fair_value": 14.607407, "relative_strength": 14.153505, "rate_of_change": -0.11001320132013194, "market_dynamics": -0.304419, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.8, "close": 15.8, "volume": 285}, "trend_line": 15.143333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.245454, "activity_20": 16.263809, "activity_30": 15.743871}, "trend_signal": 1, "fair_value": 14.629091, "relative_strength": 10.846902, "rate_of_change": 0.06607929660967474, "market_dynamics": -0.525434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.14909, "activity_20": 16.244762, "activity_30": 15.786236}, "trend_signal": 1, "fair_value": 14.65, "relative_strength": 6.393452, "rate_of_change": 0.22012327140927282, "market_dynamics": -0.48446, "expectation": {"probability": 5.5172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.21, "activity_lines": {"activity_5": 15.9, "activity_10": 16.065454, "activity_20": 16.206666, "activity_30": 15.826451}, "trend_signal": 1, "fair_value": 14.670175, "relative_strength": 5.320488, "rate_of_change": 0.21963320404935235, "market_dynamics": -0.568608, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.263333, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.994545, "activity_20": 16.16, "activity_30": 15.864516}, "trend_signal": 1, "fair_value": 14.689655, "relative_strength": 0.230759, "rate_of_change": 0.3506443129519955, "market_dynamics": -0.659854, "expectation": {"probability": 4.611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 72}, "trend_line": 15.33, "activity_lines": {"activity_5": 15.8, "activity_10": 15.936363, "activity_20": 16.117619, "activity_30": 15.89914}, "trend_signal": 1, "fair_value": 14.708474, "relative_strength": -0.873916, "rate_of_change": 0.43677878219652744, "market_dynamics": -0.706, "expectation": {"probability": 4.5977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.9, "volume": 100}, "trend_line": 15.4, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.909091, "activity_20": 16.089047, "activity_30": 15.935914}, "trend_signal": 1, "fair_value": 14.728333, "relative_strength": -2.729939, "rate_of_change": 0.4566210045662119, "market_dynamics": -0.766743, "expectation": {"probability": 4.6358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 11}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.889091, "activity_20": 16.063333, "activity_30": 15.968172}, "trend_signal": 1, "fair_value": 14.747541, "relative_strength": -5.012087, "rate_of_change": 0.43290259740259035, "market_dynamics": -0.726639, "expectation": {"probability": 11.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 0}, "trend_line": 15.546667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.876364, "activity_20": 16.039524, "activity_30": 15.996129}, "trend_signal": 1, "fair_value": 14.766129, "relative_strength": -5.058347, "rate_of_change": 0.517241368162902, "market_dynamics": -0.70039, "expectation": {"probability": 10.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.7, "close": 15.9, "volume": 90}, "trend_line": 15.626667, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.870909, "activity_20": 16.012381, "activity_30": 16.018925}, "trend_signal": 1, "fair_value": 14.784127, "relative_strength": -4.70491, "rate_of_change": 0.5145797488297658, "market_dynamics": -0.673703, "expectation": {"probability": 10.1732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.854545, "activity_20": 15.978571, "activity_30": 16.030107}, "trend_signal": 1, "fair_value": 14.8, "relative_strength": -5.342971, "rate_of_change": 0.8959044177494829, "market_dynamics": -0.748381, "expectation": {"probability": 6.3107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.7, "close": 15.8, "volume": 5}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.84, "activity_10": 15.847273, "activity_20": 15.948095, "activity_30": 16.032258}, "trend_signal": 0, "fair_value": 14.815385, "relative_strength": -3.938741, "rate_of_change": 1.141649024489448, "market_dynamics": -0.808659, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.82, "activity_10": 15.84, "activity_20": 15.920952, "activity_30": 16.022796}, "trend_signal": 0, "fair_value": 14.830303, "relative_strength": -3.989234, "rate_of_change": 0.8361182935593915, "market_dynamics": -0.872774, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 6}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.832727, "activity_20": 15.897143, "activity_30": 16.004731}, "trend_signal": 0, "fair_value": 14.844776, "relative_strength": -2.661018, "rate_of_change": 0.37313432835822313, "market_dynamics": -0.948109, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.7, "close": 15.8, "volume": 115}, "trend_line": 16.11, "activity_lines": {"activity_5": 15.8, "activity_10": 15.825455, "activity_20": 15.876667, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 14.858823, "relative_strength": -4.524349, "rate_of_change": -0.18587360594796243, "market_dynamics": -0.845258, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.8, "activity_10": 15.818182, "activity_20": 15.859524, "activity_30": 15.962796}, "trend_signal": 0, "fair_value": 14.872464, "relative_strength": -4.165149, "rate_of_change": -0.18621973929237207, "market_dynamics": -0.750753, "expectation": {"probability": 22.5326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 16.046666, "activity_lines": {"activity_5": 15.7, "activity_10": 15.756364, "activity_20": 15.817143, "activity_30": 15.925376}, "trend_signal": 0, "fair_value": 14.881428, "relative_strength": -5.814457, "rate_of_change": -0.20730099502487548, "market_dynamics": -0.801904, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.7, "close": 15.1, "volume": 1458}, "trend_line": 16.006667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.629091, "activity_20": 15.740476, "activity_30": 15.864301}, "trend_signal": 0, "fair_value": 14.884507, "relative_strength": -9.089371, "rate_of_change": -0.2492667324165538, "market_dynamics": -0.768015, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.6, "close": 14.6, "volume": 610}, "trend_line": 15.986667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.425455, "activity_20": 15.621905, "activity_30": 15.773548}, "trend_signal": 0, "fair_value": 14.880555, "relative_strength": -13.346183, "rate_of_change": -0.1249479357570166, "market_dynamics": -0.884693, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.3, "volume": 1160}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.372727, "activity_20": 15.578095, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 14.886301, "relative_strength": -10.687335, "rate_of_change": -0.25020850187222216, "market_dynamics": -0.86421, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.330909, "activity_20": 15.539048, "activity_30": 15.687527}, "trend_signal": 0, "fair_value": 14.891892, "relative_strength": -10.676439, "rate_of_change": -0.2508361151581026, "market_dynamics": -0.805866, "expectation": {"probability": 21.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.2, "volume": 4133}, "trend_line": 15.83, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.098182, "activity_20": 15.4, "activity_30": 15.577419}, "trend_signal": 0, "fair_value": 14.882667, "relative_strength": -17.078006, "rate_of_change": -0.48198029166009754, "market_dynamics": -0.807818, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.1, "close": 14.3, "volume": 271}, "trend_line": 15.756667, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.912727, "activity_20": 15.278095, "activity_30": 15.47871}, "trend_signal": 0, "fair_value": 14.875, "relative_strength": -17.165676, "rate_of_change": -0.46325331648768076, "market_dynamics": -0.845943, "expectation": {"probability": 26.9978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.1, "close": 14.3, "volume": 1}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.754545, "activity_20": 15.163333, "activity_30": 15.384731}, "trend_signal": 0, "fair_value": 14.867532, "relative_strength": -18.0863, "rate_of_change": -0.46541568721355153, "market_dynamics": -1.024017, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 2686}, "trend_line": 15.65, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.841818, "activity_20": 15.17, "activity_30": 15.372903}, "trend_signal": 0, "fair_value": 14.875641, "relative_strength": -9.484565, "rate_of_change": -0.212537730340859, "market_dynamics": -0.760854, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 15.616667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.934545, "activity_20": 15.178095, "activity_30": 15.363226}, "trend_signal": 0, "fair_value": 14.883544, "relative_strength": -8.114509, "rate_of_change": -0.2129904153354679, "market_dynamics": -0.596269, "expectation": {"probability": 23.97, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.5, "volume": 140}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.26, "activity_10": 15.032727, "activity_20": 15.187619, "activity_30": 15.355699}, "trend_signal": 0, "fair_value": 14.89125, "relative_strength": -7.076441, "rate_of_change": -0.17075986828687437, "market_dynamics": -0.277401, "expectation": {"probability": 23.2164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.5, "close": 15.6, "volume": 280}, "trend_line": 15.566667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.149091, "activity_20": 15.208571, "activity_30": 15.356344}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": -8.644165, "rate_of_change": -0.14966645285438845, "market_dynamics": 0.126928, "expectation": {"probability": 20.0535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4, "high": 15.5, "low": 15.4, "close": 15.5, "volume": 130}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.238182, "activity_20": 15.221429, "activity_30": 15.352043}, "trend_signal": 0, "fair_value": 14.907317, "relative_strength": -8.419289, "rate_of_change": -0.17130834750946716, "market_dynamics": 0.204905, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 15.513333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.310909, "activity_20": 15.23619, "activity_30": 15.349462}, "trend_signal": 0, "fair_value": 14.914458, "relative_strength": -12.09579, "rate_of_change": -0.17160231660231515, "market_dynamics": 0.379787, "expectation": {"probability": 20.442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.2, "close": 15.2, "volume": 343}, "trend_line": 15.476667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.325455, "activity_20": 15.224286, "activity_30": 15.329247}, "trend_signal": 0, "fair_value": 14.917857, "relative_strength": -13.451965, "rate_of_change": -0.23635153064785328, "market_dynamics": 0.441694, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 300}, "trend_line": 15.45, "activity_lines": {"activity_5": 15.26, "activity_10": 15.305455, "activity_20": 15.19619, "activity_30": 15.298495}, "trend_signal": 0, "fair_value": 14.918823, "relative_strength": -14.466385, "rate_of_change": -0.17230454076450408, "market_dynamics": 0.410733, "expectation": {"probability": 22.1216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.423333, "activity_lines": {"activity_5": 15.14, "activity_10": 15.270909, "activity_20": 15.171905, "activity_30": 15.269462}, "trend_signal": 0, "fair_value": 14.919767, "relative_strength": -13.71875, "rate_of_change": -0.17260194174757135, "market_dynamics": 0.388755, "expectation": {"probability": 18.3395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 15.0, "volume": 51}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.223636, "activity_20": 15.151429, "activity_30": 15.242151}, "trend_signal": 0, "fair_value": 14.92069, "relative_strength": -14.268726, "rate_of_change": -0.1728938874625786, "market_dynamics": 0.273228, "expectation": {"probability": 17.7671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 384}, "trend_line": 15.353333, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.072727, "activity_20": 15.087143, "activity_30": 15.184301}, "trend_signal": 0, "fair_value": 14.915909, "relative_strength": -14.716575, "rate_of_change": -0.2814505243245277, "market_dynamics": 0.074919, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.31, "activity_lines": {"activity_5": 14.7, "activity_10": 14.94, "activity_20": 15.029048, "activity_30": 15.129247}, "trend_signal": 0, "fair_value": 14.911236, "relative_strength": -15.326429, "rate_of_change": -0.2822383908432048, "market_dynamics": -0.024604, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.825455, "activity_20": 14.977143, "activity_30": 15.076989}, "trend_signal": 0, "fair_value": 14.906667, "relative_strength": -15.247192, "rate_of_change": -0.3048138471587271, "market_dynamics": -0.186038, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 345}, "trend_line": 15.21, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.692727, "activity_20": 14.910952, "activity_30": 15.014839}, "trend_signal": 0, "fair_value": 14.9, "relative_strength": -16.997899, "rate_of_change": -0.3494190947678238, "market_dynamics": -0.36007, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 15.156667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.583636, "activity_20": 14.848571, "activity_30": 14.956129}, "trend_signal": 0, "fair_value": 14.893478, "relative_strength": -17.761358, "rate_of_change": -0.3506443129520072, "market_dynamics": -0.599353, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.1, "close": 14.1, "volume": 300}, "trend_line": 15.096667, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.46, "activity_20": 14.768571, "activity_30": 14.887957}, "trend_signal": 0, "fair_value": 14.884946, "relative_strength": -15.93635, "rate_of_change": -0.39586539705596546, "market_dynamics": -0.870808, "expectation": {"probability": 25.8782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 15.04, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.361818, "activity_20": 14.694286, "activity_30": 14.823656}, "trend_signal": 0, "fair_value": 14.876596, "relative_strength": -16.784671, "rate_of_change": -0.3753609985568398, "market_dynamics": -1.132533, "expectation": {"probability": 21.9591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 15.2, "low": 14.1, "close": 15.2, "volume": 1789}, "trend_line": 15.02, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.483636, "activity_20": 14.730476, "activity_30": 14.833978}, "trend_signal": 0, "fair_value": 14.88, "relative_strength": -6.110098, "rate_of_change": -0.13297872340425249, "market_dynamics": -0.86027, "expectation": {"probability": 20.9324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 14.9, "volume": 2000}, "trend_line": 14.99, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.547273, "activity_20": 14.733333, "activity_30": 14.826237}, "trend_signal": 0, "fair_value": 14.880208, "relative_strength": -7.894108, "rate_of_change": -0.1997336884154418, "market_dynamics": -0.428656, "expectation": {"probability": 20.2769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.96, "activity_lines": {"activity_5": 14.8, "activity_10": 14.612727, "activity_20": 14.733333, "activity_30": 14.82043}, "trend_signal": 0, "fair_value": 14.880412, "relative_strength": -10.443278, "rate_of_change": -0.20013342228151673, "market_dynamics": -0.124888, "expectation": {"probability": 20.2593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 10}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.68, "activity_20": 14.730476, "activity_30": 14.816559}, "trend_signal": 0, "fair_value": 14.880612, "relative_strength": -11.456761, "rate_of_change": -0.20053475935829634, "market_dynamics": 0.27783, "expectation": {"probability": 15.814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 2}, "trend_line": 14.9, "activity_lines": {"activity_5": 14.92, "activity_10": 14.74, "activity_20": 14.730476, "activity_30": 14.814624}, "trend_signal": 0, "fair_value": 14.880808, "relative_strength": -12.265369, "rate_of_change": -0.2009377093101096, "market_dynamics": 0.263241, "expectation": {"probability": 21.7715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.9, "activity_10": 14.792727, "activity_20": 14.733333, "activity_30": 14.814624}, "trend_signal": 0, "fair_value": 14.881, "relative_strength": -8.908436, "rate_of_change": -0.13422818791946023, "market_dynamics": 0.277137, "expectation": {"probability": 9.3578, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.873333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.838182, "activity_20": 14.739048, "activity_30": 14.815914}, "trend_signal": 0, "fair_value": 14.881188, "relative_strength": -10.379405, "rate_of_change": -0.04480510752688306, "market_dynamics": 0.377801, "expectation": {"probability": 9.148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.872727, "activity_20": 14.748095, "activity_30": 14.817634}, "trend_signal": 0, "fair_value": 14.881372, "relative_strength": -9.987837, "rate_of_change": 0.06723442553192203, "market_dynamics": 0.462575, "expectation": {"probability": 8.9005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.7, "close": 14.8, "volume": 125}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.878182, "activity_20": 14.750476, "activity_30": 14.812258}, "trend_signal": 0, "fair_value": 14.880582, "relative_strength": -13.488766, "rate_of_change": -0.1119776060913287, "market_dynamics": 0.489248, "expectation": {"probability": 19.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.84, "activity_10": 14.870909, "activity_20": 14.75619, "activity_30": 14.807957}, "trend_signal": 0, "fair_value": 14.879808, "relative_strength": -11.317886, "rate_of_change": -0.11210986295717788, "market_dynamics": 0.480953, "expectation": {"probability": 18.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.82, "activity_10": 14.850909, "activity_20": 14.76381, "activity_30": 14.804731}, "trend_signal": 0, "fair_value": 14.879048, "relative_strength": -11.87477, "rate_of_change": 0.1346801346801318, "market_dynamics": 0.477294, "expectation": {"probability": 17.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.6, "close": 15.6, "volume": 340}, "trend_line": 14.913333, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.983636, "activity_20": 14.848571, "activity_30": 14.851828}, "trend_signal": 0, "fair_value": 14.885849, "relative_strength": -7.821503, "rate_of_change": 0.2914122394082079, "market_dynamics": 0.635066, "expectation": {"probability": 14.5246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.6, "close": 15.6, "volume": 65}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.103636, "activity_20": 14.930476, "activity_30": 14.896129}, "trend_signal": 0, "fair_value": 14.892523, "relative_strength": -6.329946, "rate_of_change": 0.2905722013985724, "market_dynamics": 0.821169, "expectation": {"probability": 9.7156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 321}, "trend_line": 14.966667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.247273, "activity_20": 15.028571, "activity_30": 14.950538}, "trend_signal": 0, "fair_value": 14.900926, "relative_strength": -3.625418, "rate_of_change": 0.06685981575975307, "market_dynamics": 1.072244, "expectation": {"probability": 15.3001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.976667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.374545, "activity_20": 15.120476, "activity_30": 15.004301}, "trend_signal": 1, "fair_value": 14.909174, "relative_strength": -2.956385, "rate_of_change": 0.06681514327806962, "market_dynamics": 1.278735, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.6, "close": 15.8, "volume": 110}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.485455, "activity_20": 15.20619, "activity_30": 15.057419}, "trend_signal": 1, "fair_value": 14.917273, "relative_strength": -2.556685, "rate_of_change": 0.0667705304524684, "market_dynamics": 1.340856, "expectation": {"probability": 7.9051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 14.993333, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.58, "activity_20": 15.285714, "activity_30": 15.109892}, "trend_signal": 1, "fair_value": 14.925225, "relative_strength": -2.748154, "rate_of_change": 0.04447953637722899, "market_dynamics": 1.361225, "expectation": {"probability": 7.6702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.4, "close": 15.4, "volume": 517}, "trend_line": 14.99, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.585455, "activity_20": 15.32, "activity_30": 15.136129}, "trend_signal": 1, "fair_value": 14.929464, "relative_strength": -6.281214, "rate_of_change": -0.022229880440857188, "market_dynamics": 1.270488, "expectation": {"probability": 6.1867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.4, "volume": 35}, "trend_line": 14.986667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.581818, "activity_20": 15.349048, "activity_30": 15.162581}, "trend_signal": 1, "fair_value": 14.933628, "relative_strength": -9.364545, "rate_of_change": -0.022234823215474223, "market_dynamics": 1.097242, "expectation": {"probability": 7.2398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 14.993333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.567273, "activity_20": 15.371905, "activity_30": 15.189247}, "trend_signal": 1, "fair_value": 14.937719, "relative_strength": -9.051096, "rate_of_change": 0.04447953637722899, "market_dynamics": 0.830594, "expectation": {"probability": 7.0734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.006667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.541818, "activity_20": 15.388571, "activity_30": 15.215484}, "trend_signal": 1, "fair_value": 14.941739, "relative_strength": -6.282322, "rate_of_change": 0.0889328610256332, "market_dynamics": 0.53913, "expectation": {"probability": 6.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.2, "close": 15.4, "volume": 65}, "trend_line": 15.02, "activity_lines": {"activity_5": 15.4, "activity_10": 15.505455, "activity_20": 15.404286, "activity_30": 15.24086}, "trend_signal": 1, "fair_value": 14.94569, "relative_strength": -6.37323, "rate_of_change": 0.08884717705803276, "market_dynamics": 0.285936, "expectation": {"probability": 6.7058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.4, "close": 15.4, "volume": 2}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.472727, "activity_20": 15.417619, "activity_30": 15.265376}, "trend_signal": 1, "fair_value": 14.949573, "relative_strength": -5.611558, "rate_of_change": 0.08876830892144573, "market_dynamics": 0.109746, "expectation": {"probability": 6.5359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.2, "close": 15.3, "volume": 2}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.425455, "activity_20": 15.419048, "activity_30": 15.282581}, "trend_signal": 1, "fair_value": 14.952542, "relative_strength": -7.245287, "rate_of_change": 0.17738581324580366, "market_dynamics": -0.09898, "expectation": {"probability": 7.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.3, "close": 15.3, "volume": 0}, "trend_line": 15.086667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.387273, "activity_20": 15.418571, "activity_30": 15.298065}, "trend_signal": 1, "fair_value": 14.955462, "relative_strength": -9.828095, "rate_of_change": 0.17707171314740885, "market_dynamics": -0.271876, "expectation": {"probability": 8.855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.3, "high": 19.700001, "low": 15.3, "close": 19.700001, "volume": 1361}, "trend_line": 15.26, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.158182, "activity_20": 15.835238, "activity_30": 15.595699}, "trend_signal": 1, "fair_value": 14.995, "relative_strength": 13.465163, "rate_of_change": 1.1489151314866266, "market_dynamics": 0.105106, "expectation": {"probability": 3.8084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 26.0, "low": 19.0, "close": 25.6, "volume": 32168}, "trend_line": 15.636667, "activity_lines": {"activity_5": 19.913334, "activity_10": 17.930909, "activity_20": 16.790952, "activity_30": 16.262796}, "trend_signal": 1, "fair_value": 15.082645, "relative_strength": 44.32503, "rate_of_change": 2.4683289646133644, "market_dynamics": 0.543578, "expectation": {"probability": 5.6627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 40.0, "low": 24.799999, "close": 38.599998, "volume": 5232}, "trend_line": 16.446667, "activity_lines": {"activity_5": 26.693333, "activity_10": 21.889091, "activity_20": 18.933809, "activity_30": 17.744301}, "trend_signal": 1, "fair_value": 15.27541, "relative_strength": 112.775006, "rate_of_change": 5.180132057554224, "market_dynamics": 1.020589, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 32.400002, "close": 32.400002, "volume": 348}, "trend_line": 17.056667, "activity_lines": {"activity_5": 29.86, "activity_10": 24.298182, "activity_20": 20.373333, "activity_30": 18.773548}, "trend_signal": 1, "fair_value": 15.414634, "relative_strength": 70.640889, "rate_of_change": 3.7089581737138557, "market_dynamics": 1.41479, "expectation": {"probability": 12.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.400002, "high": 35.200001, "low": 32.400002, "close": 35.200001, "volume": 550}, "trend_line": 17.76, "activity_lines": {"activity_5": 32.820001, "activity_10": 26.907273, "activity_20": 21.995714, "activity_30": 19.944086}, "trend_signal": 1, "fair_value": 15.574194, "relative_strength": 84.153912, "rate_of_change": 4.123507834209348, "market_dynamics": 1.30249, "expectation": {"probability": 11.8093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 41.599998, "low": 35.0, "close": 41.599998, "volume": 2591}, "trend_line": 18.64, "activity_lines": {"activity_5": 36.586666, "activity_10": 30.32, "activity_20": 24.130476, "activity_30": 21.482151}, "trend_signal": 1, "fair_value": 15.7824, "relative_strength": 110.45588, "rate_of_change": 4.954954954954949, "market_dynamics": 1.20468, "expectation": {"probability": 14.2255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.200001, "high": 46.400002, "low": 42.200001, "close": 44.0, "volume": 1090}, "trend_line": 19.61, "activity_lines": {"activity_5": 39.693333, "activity_10": 33.692727, "activity_20": 26.36619, "activity_30": 23.11828}, "trend_signal": 1, "fair_value": 16.006349, "relative_strength": 113.24281, "rate_of_change": 5.2038626609442, "market_dynamics": 1.136778, "expectation": {"probability": 16.9388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 353}, "trend_line": 20.513333, "activity_lines": {"activity_5": 40.906667, "activity_10": 36.181818, "activity_20": 28.27619, "activity_30": 24.562796}, "trend_signal": 1, "fair_value": 16.211024, "relative_strength": 99.319952, "rate_of_change": 4.606491585925547, "market_dynamics": 1.138866, "expectation": {"probability": 19.0847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 45.400002, "low": 41.799999, "close": 45.400002, "volume": 364}, "trend_line": 21.53, "activity_lines": {"activity_5": 43.026667, "activity_10": 38.805455, "activity_20": 30.384286, "activity_30": 26.168387}, "trend_signal": 1, "fair_value": 16.439062, "relative_strength": 111.047619, "rate_of_change": 4.956127802342027, "market_dynamics": 1.129461, "expectation": {"probability": 18.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.400002, "high": 46.200001, "low": 44.799999, "close": 45.200001, "volume": 198}, "trend_line": 22.54, "activity_lines": {"activity_5": 44.213334, "activity_10": 40.845455, "activity_20": 32.332381, "activity_30": 27.695484}, "trend_signal": 1, "fair_value": 16.662015, "relative_strength": 108.846289, "rate_of_change": 4.691128657686939, "market_dynamics": 1.063073, "expectation": {"probability": 20.941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.599998, "close": 45.200001, "volume": 144}, "trend_line": 23.55, "activity_lines": {"activity_5": 44.733334, "activity_10": 42.341819, "activity_20": 34.140477, "activity_30": 29.15742}, "trend_signal": 1, "fair_value": 16.881538, "relative_strength": 121.352149, "rate_of_change": 4.4809228039041775, "market_dynamics": 0.979259, "expectation": {"probability": 17.5241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 44.400002, "close": 45.200001, "volume": 56}, "trend_line": 24.56, "activity_lines": {"activity_5": 45.013334, "activity_10": 43.374546, "activity_20": 35.808572, "activity_30": 30.554194}, "trend_signal": 1, "fair_value": 17.09771, "relative_strength": 118.50809, "rate_of_change": 4.288747346072178, "market_dynamics": 0.912124, "expectation": {"probability": 17.1654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 112}, "trend_line": 25.596667, "activity_lines": {"activity_5": 45.480001, "activity_10": 44.196364, "activity_20": 37.412858, "activity_30": 31.93742}, "trend_signal": 1, "fair_value": 17.316667, "relative_strength": 108.536716, "rate_of_change": 4.220956840390885, "market_dynamics": 0.831571, "expectation": {"probability": 19.3745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 26.63, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.847273, "activity_20": 38.852381, "activity_30": 33.24086}, "trend_signal": 1, "fair_value": 17.530827, "relative_strength": 93.656837, "rate_of_change": 4.036982627464736, "market_dynamics": 0.739759, "expectation": {"probability": 21.207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 27.663333, "activity_lines": {"activity_5": 45.72, "activity_10": 45.254546, "activity_20": 40.147143, "activity_30": 34.477635}, "trend_signal": 1, "fair_value": 17.741791, "relative_strength": 82.862063, "rate_of_change": 3.880334209538124, "market_dynamics": 0.623588, "expectation": {"probability": 18.3358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.799999, "high": 47.599998, "low": 45.200001, "close": 47.599998, "volume": 293}, "trend_line": 28.756667, "activity_lines": {"activity_5": 46.386666, "activity_10": 45.796363, "activity_20": 41.468571, "activity_30": 35.763871}, "trend_signal": 1, "fair_value": 17.962963, "relative_strength": 82.82267, "rate_of_change": 3.9522858651920165, "market_dynamics": 0.489824, "expectation": {"probability": 20.1783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 43.599998, "close": 43.599998, "volume": 422}, "trend_line": 29.69, "activity_lines": {"activity_5": 45.559998, "activity_10": 45.501818, "activity_20": 42.255714, "activity_30": 36.721505}, "trend_signal": 1, "fair_value": 18.151471, "relative_strength": 62.685099, "rate_of_change": 3.2456230063101574, "market_dynamics": 0.207723, "expectation": {"probability": 21.8652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.799999, "high": 44.400002, "low": 43.799999, "close": 43.799999, "volume": 1}, "trend_line": 30.63, "activity_lines": {"activity_5": 44.906665, "activity_10": 45.250908, "activity_20": 42.927619, "activity_30": 37.631828}, "trend_signal": 1, "fair_value": 18.338686, "relative_strength": 61.489682, "rate_of_change": 3.166049174806324, "market_dynamics": -0.026257, "expectation": {"probability": 21.6312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 43.799999, "close": 44.599998, "volume": 50}, "trend_line": 31.59, "activity_lines": {"activity_5": 44.666665, "activity_10": 45.112726, "activity_20": 43.540476, "activity_30": 38.533118}, "trend_signal": 1, "fair_value": 18.528985, "relative_strength": 59.125288, "rate_of_change": 3.1341821743388865, "market_dynamics": -0.23468, "expectation": {"probability": 23.0635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 42.799999, "close": 42.799999, "volume": 498}, "trend_line": 32.49, "activity_lines": {"activity_5": 43.906665, "activity_10": 44.661817, "activity_20": 43.84238, "activity_30": 39.256344}, "trend_signal": 1, "fair_value": 18.703597, "relative_strength": 48.445915, "rate_of_change": 2.8490028490028556, "market_dynamics": -0.454825, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 38.599998, "close": 39.200001, "volume": 245}, "trend_line": 33.27, "activity_lines": {"activity_5": 42.146666, "activity_10": 43.599999, "activity_20": 43.670476, "activity_30": 39.689247}, "trend_signal": 1, "fair_value": 18.85, "relative_strength": 38.581677, "rate_of_change": 2.4007386888273348, "market_dynamics": -0.573715, "expectation": {"probability": 23.4281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.200001, "close": 38.200001, "volume": 128}, "trend_line": 34.016667, "activity_lines": {"activity_5": 40.613333, "activity_10": 42.465454, "activity_20": 43.310476, "activity_30": 40.007312}, "trend_signal": 1, "fair_value": 18.987234, "relative_strength": 34.207356, "rate_of_change": 2.2442651036970096, "market_dynamics": -0.719147, "expectation": {"probability": 22.8188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 34.763333, "activity_lines": {"activity_5": 39.306667, "activity_10": 41.385454, "activity_20": 42.852381, "activity_30": 40.251398}, "trend_signal": 1, "fair_value": 19.119718, "relative_strength": 27.46591, "rate_of_change": 2.195000468446849, "market_dynamics": -0.860839, "expectation": {"probability": 22.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.200001, "close": 36.200001, "volume": 240}, "trend_line": 35.456667, "activity_lines": {"activity_5": 37.866667, "activity_10": 40.163636, "activity_20": 42.245714, "activity_30": 40.344086}, "trend_signal": 1, "fair_value": 19.239161, "relative_strength": 21.910924, "rate_of_change": 1.9944405215690915, "market_dynamics": -0.959145, "expectation": {"probability": 21.6906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 35.0, "close": 35.0, "volume": 349}, "trend_line": 36.11, "activity_lines": {"activity_5": 36.586667, "activity_10": 38.898182, "activity_20": 41.506666, "activity_30": 40.314623}, "trend_signal": 1, "fair_value": 19.348611, "relative_strength": 14.397253, "rate_of_change": 1.8426238427881456, "market_dynamics": -1.011208, "expectation": {"probability": 26.98, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.200001, "close": 33.200001, "volume": 242}, "trend_line": 36.703333, "activity_lines": {"activity_5": 35.226667, "activity_10": 37.501818, "activity_20": 40.597143, "activity_30": 40.126882}, "trend_signal": 0, "fair_value": 19.444138, "relative_strength": 7.393661, "rate_of_change": 1.6431265577402414, "market_dynamics": -1.077681, "expectation": {"probability": 19.4161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.0, "close": 29.4, "volume": 528}, "trend_line": 37.17, "activity_lines": {"activity_5": 33.0, "activity_10": 35.676364, "activity_20": 39.365714, "activity_30": 39.655699}, "trend_signal": 0, "fair_value": 19.512329, "relative_strength": -5.257539, "rate_of_change": 1.271456736640242, "market_dynamics": -1.129757, "expectation": {"probability": 18.165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 36.799999, "low": 30.6, "close": 35.799999, "volume": 1887}, "trend_line": 37.85, "activity_lines": {"activity_5": 33.493333, "activity_10": 35.272727, "activity_20": 38.813333, "activity_30": 39.567312}, "trend_signal": 0, "fair_value": 19.623129, "relative_strength": 18.081679, "rate_of_change": 1.8294323379069135, "market_dynamics": -1.013825, "expectation": {"probability": 24.6827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.799999, "close": 35.799999, "volume": 10}, "trend_line": 38.533333, "activity_lines": {"activity_5": 34.12, "activity_10": 35.014545, "activity_20": 38.290476, "activity_30": 39.435054}, "trend_signal": 0, "fair_value": 19.732432, "relative_strength": 13.400646, "rate_of_change": 1.8053712021136, "market_dynamics": -0.994129, "expectation": {"probability": 22.5342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.200001, "close": 35.200001, "volume": 0}, "trend_line": 39.196667, "activity_lines": {"activity_5": 34.573333, "activity_10": 34.807273, "activity_20": 37.75619, "activity_30": 39.22}, "trend_signal": 0, "fair_value": 19.836242, "relative_strength": 9.581825, "rate_of_change": 1.7214550321925148, "market_dynamics": -0.970965, "expectation": {"probability": 19.7564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.0, "close": 32.0, "volume": 590}, "trend_line": 39.606667, "activity_lines": {"activity_5": 33.946667, "activity_10": 34.156364, "activity_20": 36.964762, "activity_30": 38.755699}, "trend_signal": 0, "fair_value": 19.917333, "relative_strength": -1.136447, "rate_of_change": 1.0460073046517036, "market_dynamics": -0.922122, "expectation": {"probability": 18.9205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.200001, "close": 31.200001, "volume": 101}, "trend_line": 39.793333, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.490909, "activity_20": 36.16, "activity_30": 38.213333}, "trend_signal": 0, "fair_value": 19.992053, "relative_strength": -2.479562, "rate_of_change": 0.4712994405714455, "market_dynamics": -1.104222, "expectation": {"probability": 18.6392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 39.54, "activity_lines": {"activity_5": 32.133334, "activity_10": 32.916364, "activity_20": 35.402857, "activity_30": 37.646021}, "trend_signal": 0, "fair_value": 20.064474, "relative_strength": -2.550829, "rate_of_change": -0.6366217175123225, "market_dynamics": -1.182261, "expectation": {"probability": 18.3146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 31.0, "close": 31.200001, "volume": 0}, "trend_line": 39.5, "activity_lines": {"activity_5": 31.520001, "activity_10": 32.501818, "activity_20": 34.736191, "activity_30": 37.107957}, "trend_signal": 0, "fair_value": 20.137255, "relative_strength": -3.05955, "rate_of_change": -0.10116337885685166, "market_dynamics": -1.21434, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 28.6, "volume": 270}, "trend_line": 39.28, "activity_lines": {"activity_5": 30.346667, "activity_10": 31.705455, "activity_20": 33.891429, "activity_30": 36.404731}, "trend_signal": 0, "fair_value": 20.192208, "relative_strength": -11.436175, "rate_of_change": -0.5569620253164529, "market_dynamics": -1.239835, "expectation": {"probability": 19.3811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.0, "close": 28.0, "volume": 200}, "trend_line": 38.826667, "activity_lines": {"activity_5": 29.413334, "activity_10": 30.916364, "activity_20": 33.071429, "activity_30": 35.676989}, "trend_signal": 0, "fair_value": 20.242581, "relative_strength": -14.166468, "rate_of_change": -1.1541064154786167, "market_dynamics": -1.198409, "expectation": {"probability": 19.1113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.200001, "close": 27.4, "volume": 469}, "trend_line": 38.273333, "activity_lines": {"activity_5": 28.546667, "activity_10": 30.112727, "activity_20": 32.287619, "activity_30": 34.939785}, "trend_signal": 0, "fair_value": 20.288461, "relative_strength": -18.607064, "rate_of_change": -1.4251390674352746, "market_dynamics": -1.128841, "expectation": {"probability": 18.7994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.4, "high": 35.799999, "low": 27.4, "close": 35.799999, "volume": 750}, "trend_line": 38.066667, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.872727, "activity_20": 32.380952, "activity_30": 34.780215}, "trend_signal": 0, "fair_value": 20.466026, "relative_strength": 5.896653, "rate_of_change": -0.5399738768504914, "market_dynamics": -0.724126, "expectation": {"probability": 23.7145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 40.0, "low": 36.200001, "close": 36.799999, "volume": 1776}, "trend_line": 37.78, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.814545, "activity_20": 32.607619, "activity_30": 34.698494}, "trend_signal": 0, "fair_value": 20.629487, "relative_strength": 9.59521, "rate_of_change": -0.7530656676614249, "market_dynamics": -0.235628, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 300}, "trend_line": 37.473333, "activity_lines": {"activity_5": 34.493333, "activity_10": 32.592727, "activity_20": 32.795238, "activity_30": 34.583656}, "trend_signal": 0, "fair_value": 20.79359, "relative_strength": 4.429728, "rate_of_change": -0.8117178401270633, "market_dynamics": 0.163632, "expectation": {"probability": 23.7552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.799999, "close": 34.799999, "volume": 275}, "trend_line": 37.126666, "activity_lines": {"activity_5": 35.159999, "activity_10": 33.138181, "activity_20": 32.900952, "activity_30": 34.411183}, "trend_signal": 0, "fair_value": 20.959295, "relative_strength": 1.26982, "rate_of_change": -0.9251031927157282, "market_dynamics": 0.544101, "expectation": {"probability": 23.4597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.200001, "close": 34.200001, "volume": 0}, "trend_line": 36.76, "activity_lines": {"activity_5": 35.173333, "activity_10": 33.523636, "activity_20": 32.970476, "activity_30": 34.222366}, "trend_signal": 0, "fair_value": 21.117308, "relative_strength": 0.317872, "rate_of_change": -0.9876082059186305, "market_dynamics": 0.487357, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 27.200001, "close": 27.200001, "volume": 1263}, "trend_line": 36.133333, "activity_lines": {"activity_5": 32.4, "activity_10": 32.581818, "activity_20": 32.392381, "activity_30": 33.605591}, "trend_signal": 0, "fair_value": 21.226282, "relative_strength": -21.569803, "rate_of_change": -1.7047524483133778, "market_dynamics": 0.263307, "expectation": {"probability": 19.253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 35.599998, "low": 27.200001, "close": 33.200001, "volume": 2602}, "trend_line": 35.713333, "activity_lines": {"activity_5": 32.200001, "activity_10": 32.8, "activity_20": 32.436191, "activity_30": 33.416344}, "trend_signal": 0, "fair_value": 21.367308, "relative_strength": -1.821969, "rate_of_change": -1.162361634339134, "market_dynamics": 0.314782, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 34.799999, "low": 30.6, "close": 34.400002, "volume": 3961}, "trend_line": 35.333333, "activity_lines": {"activity_5": 32.640001, "activity_10": 33.200001, "activity_20": 32.608572, "activity_30": 33.331613}, "trend_signal": 0, "fair_value": 21.509615, "relative_strength": -2.297275, "rate_of_change": -1.0640283840211595, "market_dynamics": 0.420892, "expectation": {"probability": 22.9989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.0, "close": 33.0, "volume": 146}, "trend_line": 34.846667, "activity_lines": {"activity_5": 32.720001, "activity_10": 33.240001, "activity_20": 32.650476, "activity_30": 33.181075}, "trend_signal": 0, "fair_value": 21.642949, "relative_strength": -7.762008, "rate_of_change": -1.3773566167675342, "market_dynamics": 0.436325, "expectation": {"probability": 21.3206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 217}, "trend_line": 34.46, "activity_lines": {"activity_5": 32.586667, "activity_10": 33.007273, "activity_20": 32.598096, "activity_30": 32.99742}, "trend_signal": 0, "fair_value": 21.767949, "relative_strength": -11.790215, "rate_of_change": -1.1096240567282825, "market_dynamics": 0.476387, "expectation": {"probability": 21.0448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.4, "close": 27.4, "volume": 332}, "trend_line": 33.913333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.854546, "activity_20": 32.095238, "activity_30": 32.541936}, "trend_signal": 0, "fair_value": 21.853846, "relative_strength": -25.126776, "rate_of_change": -1.5863813116656973, "market_dynamics": 0.191064, "expectation": {"probability": 20.7251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.200001, "close": 26.200001, "volume": 200}, "trend_line": 33.3, "activity_lines": {"activity_5": 29.133334, "activity_10": 30.636364, "activity_20": 31.518096, "activity_30": 32.044301}, "trend_signal": 0, "fair_value": 21.926923, "relative_strength": -28.835618, "rate_of_change": -1.8085305858908187, "market_dynamics": -0.201295, "expectation": {"probability": 21.0041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 34.799999, "low": 26.4, "close": 33.0, "volume": 2450}, "trend_line": 32.973334, "activity_lines": {"activity_5": 29.933334, "activity_10": 30.847273, "activity_20": 31.634286, "activity_30": 32.024946}, "trend_signal": 0, "fair_value": 22.023718, "relative_strength": -11.734323, "rate_of_change": -0.9809789789789667, "market_dynamics": -0.141536, "expectation": {"probability": 19.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.799999, "close": 32.200001, "volume": 223}, "trend_line": 32.74, "activity_lines": {"activity_5": 30.560001, "activity_10": 30.967273, "activity_20": 31.684762, "activity_30": 31.975054}, "trend_signal": 0, "fair_value": 22.108333, "relative_strength": -16.879919, "rate_of_change": -0.7076445469542123, "market_dynamics": -0.203147, "expectation": {"probability": 21.8582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.6, "close": 31.6, "volume": 156}, "trend_line": 32.52, "activity_lines": {"activity_5": 31.04, "activity_10": 31.025455, "activity_20": 31.677143, "activity_30": 31.901506}, "trend_signal": 0, "fair_value": 22.195513, "relative_strength": -19.06811, "rate_of_change": -0.6719609040928493, "market_dynamics": -0.20745, "expectation": {"probability": 21.8092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.313334, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.130909, "activity_20": 31.667619, "activity_30": 31.842151}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": -18.134898, "rate_of_change": -0.6355043050430674, "market_dynamics": -0.153205, "expectation": {"probability": 20.5504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.16, "activity_lines": {"activity_5": 31.773333, "activity_10": 31.156364, "activity_20": 31.655238, "activity_30": 31.796129}, "trend_signal": 0, "fair_value": 22.387179, "relative_strength": -17.040518, "rate_of_change": -0.4745223751903811, "market_dynamics": -0.343905, "expectation": {"probability": 20.9741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 32.046667, "activity_lines": {"activity_5": 31.64, "activity_10": 31.210909, "activity_20": 31.640953, "activity_30": 31.76}, "trend_signal": 0, "fair_value": 22.488462, "relative_strength": -17.146942, "rate_of_change": -0.3524036069651656, "market_dynamics": -0.339195, "expectation": {"probability": 20.0433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 31.993334, "activity_lines": {"activity_5": 31.6, "activity_10": 31.316364, "activity_20": 31.612381, "activity_30": 31.731183}, "trend_signal": 0, "fair_value": 22.59359, "relative_strength": -17.614725, "rate_of_change": -0.1664229231701335, "market_dynamics": -0.214432, "expectation": {"probability": 19.7779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.6, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 589}, "trend_line": 32.113334, "activity_lines": {"activity_5": 32.066667, "activity_10": 31.701818, "activity_20": 31.7, "activity_30": 31.796129}, "trend_signal": 0, "fair_value": 22.707692, "relative_strength": -14.852183, "rate_of_change": 0.37507813346368024, "market_dynamics": 0.106678, "expectation": {"probability": 20.1817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.400002, "high": 37.799999, "low": 33.0, "close": 37.400002, "volume": 784}, "trend_line": 32.166667, "activity_lines": {"activity_5": 33.906667, "activity_10": 32.869091, "activity_20": 32.18, "activity_30": 32.137205}, "trend_signal": 0, "fair_value": 22.854487, "relative_strength": -3.145386, "rate_of_change": 0.16607743063985497, "market_dynamics": 0.521168, "expectation": {"probability": 20.7502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 36.599998, "close": 36.599998, "volume": 151}, "trend_line": 32.193334, "activity_lines": {"activity_5": 35.093333, "activity_10": 33.709091, "activity_20": 32.576191, "activity_30": 32.423226}, "trend_signal": 1, "fair_value": 22.98141, "relative_strength": 2.049536, "rate_of_change": 0.08290258981449129, "market_dynamics": 0.823879, "expectation": {"probability": 21.4158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 35.200001, "close": 38.400002, "volume": 500}, "trend_line": 32.3, "activity_lines": {"activity_5": 36.546667, "activity_10": 34.687273, "activity_20": 33.144762, "activity_30": 32.823656}, "trend_signal": 1, "fair_value": 23.119231, "relative_strength": 7.983477, "rate_of_change": 0.3313294609374631, "market_dynamics": 1.180581, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 36.400002, "close": 37.0, "volume": 210}, "trend_line": 32.466667, "activity_lines": {"activity_5": 37.08, "activity_10": 35.312728, "activity_20": 33.568572, "activity_30": 33.126882}, "trend_signal": 1, "fair_value": 23.248718, "relative_strength": 9.465623, "rate_of_change": 0.5159969040247799, "market_dynamics": 1.259753, "expectation": {"probability": 22.6404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.200001, "high": 41.200001, "low": 36.799999, "close": 41.200001, "volume": 1200}, "trend_line": 32.8, "activity_lines": {"activity_5": 38.653334, "activity_10": 36.614546, "activity_20": 34.381905, "activity_30": 33.690323}, "trend_signal": 1, "fair_value": 23.413462, "relative_strength": 22.582977, "rate_of_change": 1.026693007939485, "market_dynamics": 1.324888, "expectation": {"probability": 23.4092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.599998, "close": 41.200001, "volume": 14}, "trend_line": 33.14, "activity_lines": {"activity_5": 39.680001, "activity_10": 37.741819, "activity_20": 35.161905, "activity_30": 34.232258}, "trend_signal": 1, "fair_value": 23.582692, "relative_strength": 18.616627, "rate_of_change": 1.036585365853669, "market_dynamics": 1.374233, "expectation": {"probability": 21.9743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.200001, "close": 41.200001, "volume": 0}, "trend_line": 33.473334, "activity_lines": {"activity_5": 40.453334, "activity_10": 38.694546, "activity_20": 35.875239, "activity_30": 34.752258}, "trend_signal": 1, "fair_value": 23.751923, "relative_strength": 16.174822, "rate_of_change": 1.0058358479179261, "market_dynamics": 1.33932, "expectation": {"probability": 21.6603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.799999, "high": 41.200001, "low": 40.799999, "close": 41.200001, "volume": 0}, "trend_line": 33.893334, "activity_lines": {"activity_5": 40.920001, "activity_10": 39.472728, "activity_20": 36.550477, "activity_30": 35.250753}, "trend_signal": 1, "fair_value": 23.925, "relative_strength": 12.679346, "rate_of_change": 1.2547301084499132, "market_dynamics": 1.367684, "expectation": {"probability": 21.2973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.599998, "close": 41.200001, "volume": 5}, "trend_line": 34.333334, "activity_lines": {"activity_5": 41.200001, "activity_10": 40.076364, "activity_20": 37.193334, "activity_30": 35.722151}, "trend_signal": 1, "fair_value": 24.100641, "relative_strength": 15.885821, "rate_of_change": 1.298190375724022, "market_dynamics": 1.270919, "expectation": {"probability": 20.9463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.799999, "close": 40.799999, "volume": 2}, "trend_line": 34.78, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.432728, "activity_20": 37.759048, "activity_30": 36.139355}, "trend_signal": 1, "fair_value": 24.273718, "relative_strength": 14.443299, "rate_of_change": 1.300968906777304, "market_dynamics": 1.23282, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.200001, "high": 41.799999, "low": 40.599998, "close": 40.599998, "volume": 103}, "trend_line": 34.94, "activity_lines": {"activity_5": 40.893333, "activity_10": 40.610909, "activity_20": 38.26381, "activity_30": 36.514839}, "trend_signal": 1, "fair_value": 24.444872, "relative_strength": 14.200819, "rate_of_change": 0.4600345025876843, "market_dynamics": 1.167295, "expectation": {"probability": 22.0481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 35.066667, "activity_lines": {"activity_5": 40.759999, "activity_10": 40.730909, "activity_20": 38.705714, "activity_30": 36.88}, "trend_signal": 1, "fair_value": 24.61859, "relative_strength": 16.264365, "rate_of_change": 0.36252718946767243, "market_dynamics": 1.058477, "expectation": {"probability": 20.0102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 0}, "trend_line": 35.22, "activity_lines": {"activity_5": 40.666665, "activity_10": 40.778181, "activity_20": 39.079047, "activity_30": 37.236989}, "trend_signal": 1, "fair_value": 24.792308, "relative_strength": 12.211706, "rate_of_change": 0.4372614026876189, "market_dynamics": 0.911884, "expectation": {"probability": 19.7494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.0, "close": 40.599998, "volume": 2}, "trend_line": 35.413334, "activity_lines": {"activity_5": 40.613331, "activity_10": 40.785453, "activity_20": 39.41619, "activity_30": 37.584086}, "trend_signal": 1, "fair_value": 24.978205, "relative_strength": 11.601858, "rate_of_change": 0.5489324247586602, "market_dynamics": 0.714742, "expectation": {"probability": 19.4472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a68842-bb14-40f4-b45d-6e0ce977253c/", "share_image": "https://sharemaestro.com/terminal/f1a68842-bb14-40f4-b45d-6e0ce977253c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}