{"ticker": {"uuid": "f1a89993-1072-463f-a92e-e313333e7f24", "symbol": "438080", "name": "Kim Kindex S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438080 rose 7.72%, moving from 14,060.00 to 15,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.47 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,145.00"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.47"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15165.0, "high": 15815.0, "low": 14940.0, "close": 15145.0, "volume": 3387504}, "trend_line": 14109.377279, "activity_lines": {"activity_5": 14982.666667, "activity_10": 14728.181818, "activity_20": 14421.428571, "activity_30": 14275.108165}, "trend_signal": 1, "fair_value": 12035.121482, "relative_strength": -44.47427, "rate_of_change": 0.39043567826052283, "market_dynamics": 1.56776, "expectation": {"probability": 59.4807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9724.984062, "high": 9788.450324, "low": 9651.754514, "close": 9661.518555, "volume": 22930}, "trend_line": 9438.735319, "activity_lines": {"activity_5": 9740.28151, "activity_10": 9759.069833, "activity_20": 9663.191969, "activity_30": 9544.843109}, "trend_signal": 1, "fair_value": 9569.573475, "relative_strength": null, "rate_of_change": 0.07073853140297877, "market_dynamics": 1.154387, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9602.934255, "high": 9666.400521, "low": 9524.821874, "close": 9612.698242, "volume": 22384}, "trend_line": 9439.548991, "activity_lines": {"activity_5": 9686.579362, "activity_10": 9733.505859, "activity_20": 9670.11982, "activity_30": 9556.066524}, "trend_signal": 1, "fair_value": 9570.576376, "relative_strength": null, "rate_of_change": 0.0086205616801471, "market_dynamics": 0.785725, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9607.815908, "high": 9803.09668, "low": 9607.815908, "close": 9803.09668, "volume": 24956}, "trend_line": 9447.522949, "activity_lines": {"activity_5": 9712.291276, "activity_10": 9744.246289, "activity_20": 9692.042411, "activity_30": 9579.521213}, "trend_signal": 1, "fair_value": 9575.860929, "relative_strength": null, "rate_of_change": 0.08447392992613469, "market_dynamics": 0.544897, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9832.388801, "high": 9969.085884, "low": 9744.512934, "close": 9944.675781, "volume": 20184}, "trend_line": 9464.447298, "activity_lines": {"activity_5": 9788.125456, "activity_10": 9777.089045, "activity_20": 9723.705845, "activity_30": 9611.59559}, "trend_signal": 1, "fair_value": 9584.056814, "relative_strength": null, "rate_of_change": 0.1791405968671438, "market_dynamics": 0.433817, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9856.799197, "high": 9890.97334, "low": 9847.035156, "close": 9847.035156, "volume": 2289}, "trend_line": 9479.907031, "activity_lines": {"activity_5": 9820.672266, "activity_10": 9789.160973, "activity_20": 9742.559766, "activity_30": 9636.278677}, "trend_signal": 1, "fair_value": 9589.773735, "relative_strength": null, "rate_of_change": 0.16334533346990496, "market_dynamics": 0.25861, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9842.152952, "high": 9851.916992, "low": 9602.934386, "close": 9607.816406, "volume": 6257}, "trend_line": 9488.206478, "activity_lines": {"activity_5": 9765.342773, "activity_10": 9757.472283, "activity_20": 9736.701386, "activity_30": 9644.530895}, "trend_signal": 1, "fair_value": 9590.157621, "relative_strength": null, "rate_of_change": 0.087547767851094, "market_dynamics": 0.047861, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9632.226563, "high": 9793.333008, "low": 9373.47925, "close": 9793.333008, "volume": 21885}, "trend_line": 9510.663769, "activity_lines": {"activity_5": 9775.432292, "activity_10": 9761.999272, "activity_20": 9747.720829, "activity_30": 9664.216478}, "trend_signal": 1, "fair_value": 9594.390442, "relative_strength": null, "rate_of_change": 0.23668636482639394, "market_dynamics": -0.107262, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9793.332584, "high": 9817.742685, "low": 9749.394531, "close": 9749.394531, "volume": 8433}, "trend_line": 9535.399349, "activity_lines": {"activity_5": 9758.833333, "activity_10": 9759.60261, "activity_20": 9752.742332, "activity_30": 9679.618462}, "trend_signal": 1, "fair_value": 9597.553791, "relative_strength": null, "rate_of_change": 0.26008258309608484, "market_dynamics": -0.372376, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9925.147222, "high": 9978.849609, "low": 9881.209202, "close": 9978.849609, "volume": 12695}, "trend_line": 9566.481543, "activity_lines": {"activity_5": 9822.299544, "activity_10": 9800.700337, "activity_20": 9778.431064, "activity_30": 9708.228156}, "trend_signal": 1, "fair_value": 9605.179707, "relative_strength": null, "rate_of_change": 0.32596635822347797, "market_dynamics": -0.331593, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9920.265679, "high": 10086.254091, "low": 9905.619617, "close": 10081.37207, "volume": 25776}, "trend_line": 9602.933952, "activity_lines": {"activity_5": 9917.661653, "activity_10": 9856.887944, "activity_20": 9811.419582, "activity_30": 9741.4469}, "trend_signal": 1, "fair_value": 9614.516812, "relative_strength": null, "rate_of_change": 0.38104300767373084, "market_dynamics": 0.065071, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10144.838444, "high": 10188.776312, "low": 10096.018424, "close": 10125.310547, "volume": 37971}, "trend_line": 9644.756608, "activity_lines": {"activity_5": 10012.047461, "activity_10": 9914.584588, "activity_20": 9845.175302, "activity_30": 9775.148616}, "trend_signal": 1, "fair_value": 9624.339769, "relative_strength": 2.532785, "rate_of_change": 0.4355195631777712, "market_dynamics": 0.384039, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10125.310049, "high": 10169.248231, "low": 10017.905513, "close": 10037.433594, "volume": 34639}, "trend_line": 9680.883561, "activity_lines": {"activity_5": 10042.641341, "activity_10": 9947.871023, "activity_20": 9867.423344, "activity_30": 9800.482615}, "trend_signal": 1, "fair_value": 9632.133992, "relative_strength": 1.02323, "rate_of_change": 0.37457609837489086, "market_dynamics": 0.752136, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10091.136242, "high": 10188.776946, "low": 10008.141894, "close": 10096.018555, "volume": 23032}, "trend_line": 9716.847786, "activity_lines": {"activity_5": 10076.490169, "activity_10": 9984.086808, "activity_20": 9893.670061, "activity_30": 9827.265518}, "trend_signal": 1, "fair_value": 9640.724447, "relative_strength": -0.098929, "rate_of_change": 0.3714973408510322, "market_dynamics": 0.973471, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10135.073924, "high": 10218.069044, "low": 10076.489682, "close": 10154.602539, "volume": 14831}, "trend_line": 9748.418197, "activity_lines": {"activity_5": 10106.758724, "activity_10": 10025.628374, "activity_20": 9923.148182, "activity_30": 9855.50776}, "trend_signal": 1, "fair_value": 9650.067685, "relative_strength": 1.203373, "rate_of_change": 0.3249038339932333, "market_dynamics": 1.029855, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10193.658148, "high": 10193.658148, "low": 10091.13609, "close": 10154.602539, "volume": 13700}, "trend_line": 9772.177376, "activity_lines": {"activity_5": 10125.310417, "activity_10": 10063.353089, "activity_20": 9950.836226, "activity_30": 9881.713201}, "trend_signal": 1, "fair_value": 9659.077236, "relative_strength": -0.759122, "rate_of_change": 0.24372342794352492, "market_dynamics": 1.004319, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10125.310123, "high": 10198.540353, "low": 10008.142055, "close": 10125.310547, "volume": 13087}, "trend_line": 9794.960156, "activity_lines": {"activity_5": 10129.216081, "activity_10": 10090.159854, "activity_20": 9974.200205, "activity_30": 9904.495987}, "trend_signal": 1, "fair_value": 9667.256767, "relative_strength": 2.782229, "rate_of_change": 0.23313923932605815, "market_dynamics": 1.025002, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10071.6079, "high": 10232.714365, "low": 10071.6079, "close": 10193.658203, "volume": 11855}, "trend_line": 9820.997591, "activity_lines": {"activity_5": 10155.904297, "activity_10": 10119.984482, "activity_20": 10002.260161, "activity_30": 9930.218441}, "trend_signal": 1, "fair_value": 9676.332654, "relative_strength": 5.543643, "rate_of_change": 0.26582481791976154, "market_dynamics": 1.017473, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10193.658074, "high": 10340.118679, "low": 10144.838368, "close": 10183.894531, "volume": 22250}, "trend_line": 9843.780371, "activity_lines": {"activity_5": 10168.922982, "activity_10": 10140.755256, "activity_20": 10027.762905, "activity_30": 9953.631147}, "trend_signal": 1, "fair_value": 9684.935398, "relative_strength": 8.029795, "rate_of_change": 0.2319803033133782, "market_dynamics": 0.988391, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10227.832271, "high": 10276.653159, "low": 10169.248286, "close": 10252.243164, "volume": 18281}, "trend_line": 9870.143294, "activity_lines": {"activity_5": 10198.866146, "activity_10": 10166.053054, "activity_20": 10058.17095, "activity_30": 9979.983585}, "trend_signal": 1, "fair_value": 9694.390527, "relative_strength": 6.836167, "rate_of_change": 0.2678129946668105, "market_dynamics": 0.984435, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10262.006836, "high": 10305.945313, "low": 10193.658203, "close": 10193.658203, "volume": 39448}, "trend_line": 9897.808073, "activity_lines": {"activity_5": 10202.771614, "activity_10": 10175.728249, "activity_20": 10080.76769, "activity_30": 10000.855515}, "trend_signal": 1, "fair_value": 9702.575243, "relative_strength": 9.99295, "rate_of_change": 0.2802875112949767, "market_dynamics": 1.142564, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10179.012381, "high": 10218.068544, "low": 10100.899947, "close": 10164.366211, "volume": 18083}, "trend_line": 9921.079036, "activity_lines": {"activity_5": 10194.309375, "activity_10": 10178.036062, "activity_20": 10098.342936, "activity_30": 10018.052814}, "trend_signal": 1, "fair_value": 9710.023485, "relative_strength": 13.121231, "rate_of_change": 0.23511228777489981, "market_dynamics": 1.063149, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10164.365916, "high": 10384.056878, "low": 10022.787588, "close": 10061.84375, "volume": 21840}, "trend_line": 9932.958626, "activity_lines": {"activity_5": 10149.069271, "activity_10": 10160.993324, "activity_20": 10103.759626, "activity_30": 10027.134409}, "trend_signal": 1, "fair_value": 9715.607933, "relative_strength": 8.87997, "rate_of_change": 0.11974090677933052, "market_dynamics": 0.791088, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10154.602608, "high": 10154.602608, "low": 9915.383582, "close": 10008.141602, "volume": 35385}, "trend_line": 9946.46556, "activity_lines": {"activity_5": 10094.716081, "activity_10": 10133.742738, "activity_20": 10101.923038, "activity_30": 10031.984923}, "trend_signal": 1, "fair_value": 9720.178772, "relative_strength": 6.26209, "rate_of_change": 0.13598097514114132, "market_dynamics": 0.365937, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10008.141454, "high": 10154.602539, "low": 9959.321453, "close": 10032.551758, "volume": 28383}, "trend_line": 9954.927734, "activity_lines": {"activity_5": 10060.216472, "activity_10": 10112.528125, "activity_20": 10101.434821, "activity_30": 10037.538871}, "trend_signal": 1, "fair_value": 9724.98451, "relative_strength": 3.854022, "rate_of_change": 0.08507719600448937, "market_dynamics": -0.243642, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10013.023567, "high": 10144.837891, "low": 9934.911243, "close": 10144.837891, "volume": 35137}, "trend_line": 9965.342708, "activity_lines": {"activity_5": 10077.791667, "activity_10": 10113.948278, "activity_20": 10111.222066, "activity_30": 10049.79114}, "trend_signal": 1, "fair_value": 9731.345925, "relative_strength": 3.818288, "rate_of_change": 0.10462129186963463, "market_dynamics": -0.447139, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10154.60206, "high": 10154.60206, "low": 9993.495963, "close": 10144.837891, "volume": 46818}, "trend_line": 9978.686882, "activity_lines": {"activity_5": 10098.62155, "activity_10": 10115.54597, "activity_20": 10119.591202, "activity_30": 10061.371474}, "trend_signal": 1, "fair_value": 9737.517447, "relative_strength": 3.382996, "rate_of_change": 0.1339058213149797, "market_dynamics": -0.357927, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10086.253887, "high": 10310.82654, "low": 10071.607826, "close": 10188.776367, "volume": 67438}, "trend_line": 9989.915527, "activity_lines": {"activity_5": 10135.399479, "activity_10": 10124.777433, "activity_20": 10129.587709, "activity_30": 10074.925634}, "trend_signal": 1, "fair_value": 9744.153608, "relative_strength": 3.240951, "rate_of_change": 0.11252627858535137, "market_dynamics": -0.123286, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10266.888911, "high": 10554.927946, "low": 10164.365954, "close": 10222.950195, "volume": 117179}, "trend_line": 10002.446029, "activity_lines": {"activity_5": 10175.10651, "activity_10": 10140.31108, "activity_20": 10140.955804, "activity_30": 10089.960129}, "trend_signal": 1, "fair_value": 9751.092689, "relative_strength": 1.729109, "rate_of_change": 0.1254315110686865, "market_dynamics": 0.197161, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10262.006966, "high": 10349.882831, "low": 10203.422721, "close": 10281.535156, "volume": 174143}, "trend_line": 10019.044922, "activity_lines": {"activity_5": 10220.021289, "activity_10": 10165.786435, "activity_20": 10155.648391, "activity_30": 10107.965879}, "trend_signal": 1, "fair_value": 9758.670438, "relative_strength": 0.890437, "rate_of_change": 0.1659483385551242, "market_dynamics": 0.432296, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9773.80457, "high": 10291.298718, "low": 9773.80457, "close": 10218.068359, "volume": 137219}, "trend_line": 10035.481055, "activity_lines": {"activity_5": 10227.181575, "activity_10": 10179.18979, "activity_20": 10162.855162, "activity_30": 10120.806101}, "trend_signal": 1, "fair_value": 9765.140831, "relative_strength": -1.751855, "rate_of_change": 0.16404890014925783, "market_dynamics": 0.465546, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10218.068578, "high": 10442.641327, "low": 10115.54615, "close": 10369.411133, "volume": 248058}, "trend_line": 10059.077474, "activity_lines": {"activity_5": 10279.907422, "activity_10": 10219.666193, "activity_20": 10183.824595, "activity_30": 10142.349977}, "trend_signal": 1, "fair_value": 9773.533474, "relative_strength": 2.652777, "rate_of_change": 0.23512992422264617, "market_dynamics": 0.645741, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10359.647461, "high": 10452.405958, "low": 10286.417154, "close": 10393.821289, "volume": 243070}, "trend_line": 10085.114909, "activity_lines": {"activity_5": 10325.798437, "activity_10": 10260.852717, "activity_20": 10205.956422, "activity_30": 10163.946352}, "trend_signal": 1, "fair_value": 9782.030568, "relative_strength": 4.875454, "rate_of_change": 0.2588451581897041, "market_dynamics": 0.831285, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10442.641656, "high": 10652.568305, "low": 10393.821452, "close": 10603.748047, "volume": 222782}, "trend_line": 10111.803288, "activity_lines": {"activity_5": 10427.995378, "activity_10": 10334.171786, "activity_20": 10246.384189, "activity_30": 10197.406555}, "trend_signal": 1, "fair_value": 9793.134858, "relative_strength": 8.944882, "rate_of_change": 0.26463138239686723, "market_dynamics": 1.077464, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10725.798293, "high": 10730.680314, "low": 10574.455668, "close": 10657.450195, "volume": 346241}, "trend_line": 10135.562435, "activity_lines": {"activity_5": 10522.70651, "activity_10": 10406.425675, "activity_20": 10289.508687, "activity_30": 10232.609581}, "trend_signal": 1, "fair_value": 9804.659063, "relative_strength": 8.869647, "rate_of_change": 0.23496448974829648, "market_dynamics": 1.512993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10657.450011, "high": 10681.860721, "low": 10589.102408, "close": 10608.629883, "volume": 331781}, "trend_line": 10160.948926, "activity_lines": {"activity_5": 10576.083203, "activity_10": 10458.441353, "activity_20": 10325.589118, "activity_30": 10263.130061}, "trend_signal": 1, "fair_value": 9815.237626, "relative_strength": 2.494292, "rate_of_change": 0.2504694846764002, "market_dynamics": 1.715892, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10608.630048, "high": 10750.208635, "low": 10603.748524, "close": 10686.742188, "volume": 231640}, "trend_line": 10196.913119, "activity_lines": {"activity_5": 10629.459896, "activity_10": 10516.226687, "activity_20": 10366.946782, "activity_30": 10297.052207}, "trend_signal": 1, "fair_value": 9826.555867, "relative_strength": 2.876457, "rate_of_change": 0.3539452197026191, "market_dynamics": 1.819495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10686.742243, "high": 12322.21914, "low": 10672.096182, "close": 10759.972656, "volume": 292456}, "trend_line": 10229.13444, "activity_lines": {"activity_5": 10686.091341, "activity_10": 10577.473846, "activity_20": 10412.605292, "activity_30": 10333.378629}, "trend_signal": 1, "fair_value": 9838.522749, "relative_strength": 2.364794, "rate_of_change": 0.31599093396177713, "market_dynamics": 1.846811, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10745.326595, "high": 10784.382573, "low": 10657.450231, "close": 10755.09082, "volume": 271132}, "trend_line": 10262.65765, "activity_lines": {"activity_5": 10716.685417, "activity_10": 10627.448011, "activity_20": 10455.10213, "activity_30": 10367.311299}, "trend_signal": 1, "fair_value": 9850.124876, "relative_strength": 1.525093, "rate_of_change": 0.3277228410344305, "market_dynamics": 1.730529, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10755.091059, "high": 11282.349268, "low": 10745.326411, "close": 10789.264648, "volume": 247022}, "trend_line": 10289.671484, "activity_lines": {"activity_5": 10748.58125, "activity_10": 10673.960316, "activity_20": 10498.133636, "activity_30": 10401.285944}, "trend_signal": 1, "fair_value": 9861.864124, "relative_strength": 2.718425, "rate_of_change": 0.263224545934271, "market_dynamics": 1.630051, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10896.669204, "high": 11048.011832, "low": 10759.972766, "close": 10769.737305, "volume": 383860}, "trend_line": 10312.616992, "activity_lines": {"activity_5": 10765.180338, "activity_10": 10707.690749, "activity_20": 10536.748149, "activity_30": 10432.257932}, "trend_signal": 1, "fair_value": 9873.072434, "relative_strength": 1.05454, "rate_of_change": 0.22299553523820623, "market_dynamics": 1.676723, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10613.512013, "high": 10847.848817, "low": 10613.512013, "close": 10842.966797, "volume": 284909}, "trend_line": 10336.538867, "activity_lines": {"activity_5": 10795.448763, "activity_10": 10744.705291, "activity_20": 10579.593666, "activity_30": 10466.474049}, "trend_signal": 1, "fair_value": 9884.900414, "relative_strength": 2.199484, "rate_of_change": 0.2319670653778509, "market_dynamics": 1.573795, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10838.085016, "high": 10999.192144, "low": 10803.910874, "close": 10979.664063, "volume": 329881}, "trend_line": 10367.94655, "activity_lines": {"activity_5": 10860.867969, "activity_10": 10797.963778, "activity_20": 10632.226539, "activity_30": 10507.965997}, "trend_signal": 1, "fair_value": 9898.090338, "relative_strength": 0.354108, "rate_of_change": 0.3038510608253225, "market_dynamics": 1.63125, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11008.956239, "high": 11370.225033, "low": 10940.607952, "close": 11126.124023, "volume": 422620}, "trend_line": 10402.283398, "activity_lines": {"activity_5": 10960.461068, "activity_10": 10867.199663, "activity_20": 10694.437407, "activity_30": 10556.880672}, "trend_signal": 1, "fair_value": 9912.709787, "relative_strength": 1.651776, "rate_of_change": 0.3311827258600114, "market_dynamics": 1.85596, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11214.001131, "high": 11214.001131, "low": 10999.1917, "close": 11043.129883, "volume": 421479}, "trend_line": 10431.900977, "activity_lines": {"activity_5": 11007.653906, "activity_10": 10911.847958, "activity_20": 10743.420345, "activity_30": 10598.225607}, "trend_signal": 1, "fair_value": 9926.008847, "relative_strength": 2.014209, "rate_of_change": 0.28472190063283787, "market_dynamics": 1.981579, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11116.359872, "high": 11360.461125, "low": 11052.89361, "close": 11282.348633, "volume": 291442}, "trend_line": 10469.492513, "activity_lines": {"activity_5": 11117.661979, "activity_10": 10992.978214, "activity_20": 10810.373744, "activity_30": 10653.093198}, "trend_signal": 1, "fair_value": 9941.780239, "relative_strength": 5.243018, "rate_of_change": 0.3603517334269258, "market_dynamics": 2.083956, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11228.646832, "high": 11423.927536, "low": 11091.950304, "close": 11150.53418, "volume": 398999}, "trend_line": 10503.666634, "activity_lines": {"activity_5": 11149.557813, "activity_10": 11037.892774, "activity_20": 10859.356669, "activity_30": 10697.03137}, "trend_signal": 1, "fair_value": 9955.673963, "relative_strength": 7.386519, "rate_of_change": 0.326416213179062, "market_dynamics": 2.074184, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11135.888726, "high": 11604.562692, "low": 11082.186371, "close": 11228.646484, "volume": 436113}, "trend_line": 10538.166244, "activity_lines": {"activity_5": 11186.986589, "activity_10": 11088.576989, "activity_20": 10910.98983, "activity_30": 10743.804263}, "trend_signal": 1, "fair_value": 9970.13956, "relative_strength": 5.364225, "rate_of_change": 0.3284530174284733, "market_dynamics": 1.944716, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11565.505879, "high": 11565.505879, "low": 11082.186393, "close": 11111.478516, "volume": 310096}, "trend_line": 10569.08571, "activity_lines": {"activity_5": 11168.760547, "activity_10": 11109.436595, "activity_20": 10946.512374, "activity_30": 10780.792152}, "trend_signal": 1, "fair_value": 9982.963593, "relative_strength": 3.347722, "rate_of_change": 0.29340461408647495, "market_dynamics": 1.598198, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11126.123968, "high": 11277.466927, "low": 11072.421746, "close": 11248.174805, "volume": 291968}, "trend_line": 10602.283431, "activity_lines": {"activity_5": 11197.076302, "activity_10": 11148.670295, "activity_20": 10990.822526, "activity_30": 10824.604352}, "trend_signal": 1, "fair_value": 9997.021495, "relative_strength": 2.592335, "rate_of_change": 0.3141021078917947, "market_dynamics": 1.434124, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11248.174436, "high": 11365.34292, "low": 11131.006025, "close": 11204.236328, "volume": 339586}, "trend_line": 10635.969369, "activity_lines": {"activity_5": 11197.076237, "activity_10": 11171.57136, "activity_20": 11026.345015, "activity_30": 10863.440022}, "trend_signal": 1, "fair_value": 10010.287592, "relative_strength": 2.191013, "rate_of_change": 0.3177234245738637, "market_dynamics": 1.158595, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11204.236751, "high": 11516.686033, "low": 11189.59069, "close": 11296.995117, "volume": 447304}, "trend_line": 10673.723665, "activity_lines": {"activity_5": 11233.203255, "activity_10": 11203.437678, "activity_20": 11066.005636, "activity_30": 10906.086845}, "trend_signal": 1, "fair_value": 10024.273544, "relative_strength": 4.267017, "rate_of_change": 0.3549680775693023, "market_dynamics": 0.986663, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11350.697527, "high": 11404.399599, "low": 11223.764574, "close": 11399.517578, "volume": 315077}, "trend_line": 10718.312793, "activity_lines": {"activity_5": 11293.740365, "activity_10": 11245.689382, "activity_20": 11111.013235, "activity_30": 10952.912259}, "trend_signal": 1, "fair_value": 10039.061114, "relative_strength": 6.953062, "rate_of_change": 0.41774669646180707, "market_dynamics": 0.967201, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11502.039578, "high": 11502.039578, "low": 11311.640919, "close": 11355.579102, "volume": 276301}, "trend_line": 10763.227376, "activity_lines": {"activity_5": 11328.239909, "activity_10": 11272.318573, "activity_20": 11147.047187, "activity_30": 10994.026214}, "trend_signal": 1, "fair_value": 10053.066624, "relative_strength": 2.918681, "rate_of_change": 0.41904527202578706, "market_dynamics": 0.749291, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11355.579449, "high": 11936.539548, "low": 11345.815408, "close": 11531.332031, "volume": 468911}, "trend_line": 10813.186719, "activity_lines": {"activity_5": 11405.050391, "activity_10": 11326.73093, "activity_20": 11196.239365, "activity_30": 11043.581353}, "trend_signal": 1, "fair_value": 10068.627313, "relative_strength": 2.903375, "rate_of_change": 0.4641669385466917, "market_dynamics": 0.924159, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11570.388009, "high": 11672.91047, "low": 11511.803766, "close": 11638.736328, "volume": 433924}, "trend_line": 10862.983333, "activity_lines": {"activity_5": 11498.785156, "activity_10": 11391.79494, "activity_20": 11251.499182, "activity_30": 11096.842618}, "trend_signal": 1, "fair_value": 10084.982615, "relative_strength": 2.71999, "rate_of_change": 0.46051747088120154, "market_dynamics": 0.980818, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11638.736144, "high": 11711.966447, "low": 11565.505859, "close": 11565.505859, "volume": 478538}, "trend_line": 10910.338932, "activity_lines": {"activity_5": 11539.143099, "activity_10": 11437.064542, "activity_20": 11294.879399, "activity_30": 11142.166652}, "trend_signal": 1, "fair_value": 10100.245741, "relative_strength": 1.456418, "rate_of_change": 0.4359354842802873, "market_dynamics": 1.047724, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11585.034549, "high": 11721.730598, "low": 11545.978385, "close": 11633.854492, "volume": 468154}, "trend_line": 10958.508203, "activity_lines": {"activity_5": 11584.383203, "activity_10": 11487.216229, "activity_20": 11340.584421, "activity_30": 11188.845075}, "trend_signal": 1, "fair_value": 10115.89481, "relative_strength": -0.319387, "rate_of_change": 0.44150114217550546, "market_dynamics": 1.275364, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11633.854308, "high": 11790.078881, "low": 11575.270722, "close": 11672.911133, "volume": 541115}, "trend_line": 11006.840234, "activity_lines": {"activity_5": 11627.019726, "activity_10": 11537.101704, "activity_20": 11385.847782, "activity_30": 11234.935587}, "trend_signal": 1, "fair_value": 10131.622248, "relative_strength": -0.004537, "rate_of_change": 0.44104571630259437, "market_dynamics": 1.327706, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11672.911056, "high": 12029.297741, "low": 11643.618512, "close": 11721.730469, "volume": 572679}, "trend_line": 11054.846745, "activity_lines": {"activity_5": 11664.773893, "activity_10": 11585.655558, "activity_20": 11431.39003, "activity_30": 11281.057537}, "trend_signal": 1, "fair_value": 10147.52333, "relative_strength": 2.411855, "rate_of_change": 0.43615161099286126, "market_dynamics": 1.374907, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11995.124355, "high": 11995.124355, "low": 11521.56839, "close": 11643.618164, "volume": 517586}, "trend_line": 11102.365072, "activity_lines": {"activity_5": 11663.797396, "activity_10": 11611.39707, "activity_20": 11465.052697, "activity_30": 11319.04279}, "trend_signal": 1, "fair_value": 10162.33615, "relative_strength": 3.840509, "rate_of_change": 0.4298415717204931, "market_dynamics": 1.421019, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11687.556346, "high": 11687.556346, "low": 11458.101433, "close": 11487.393555, "volume": 406494}, "trend_line": 11139.631152, "activity_lines": {"activity_5": 11610.420573, "activity_10": 11600.745348, "activity_20": 11479.675493, "activity_30": 11343.883338}, "trend_signal": 1, "fair_value": 10175.326909, "relative_strength": 4.35569, "rate_of_change": 0.33565893175305433, "market_dynamics": 0.949261, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11472.74796, "high": 11526.449977, "low": 11248.175022, "close": 11428.80957, "volume": 627654}, "trend_line": 11174.130762, "activity_lines": {"activity_5": 11542.723242, "activity_10": 11575.980202, "activity_20": 11485.650163, "activity_30": 11362.54001}, "trend_signal": 1, "fair_value": 10187.496644, "relative_strength": 7.080858, "rate_of_change": 0.3097015469296461, "market_dynamics": 0.422583, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11433.692121, "high": 11614.326563, "low": 11419.046059, "close": 11526.450195, "volume": 320165}, "trend_line": 11204.8875, "activity_lines": {"activity_5": 11521.242448, "activity_10": 11568.435316, "activity_20": 11498.785152, "activity_30": 11385.270296}, "trend_signal": 1, "fair_value": 10200.371197, "relative_strength": 3.528054, "rate_of_change": 0.27524949058762443, "market_dynamics": -0.25682, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11526.449942, "high": 11531.331962, "low": 11277.466961, "close": 11399.517578, "volume": 371130}, "trend_line": 11229.623079, "activity_lines": {"activity_5": 11467.214844, "activity_10": 11534.705025, "activity_20": 11497.925005, "activity_30": 11397.827075}, "trend_signal": 1, "fair_value": 10211.791639, "relative_strength": 2.107192, "rate_of_change": 0.2207570491002265, "market_dynamics": -0.890941, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11414.163345, "high": 11516.68577, "low": 11282.348798, "close": 11394.635742, "volume": 185878}, "trend_line": 11255.823275, "activity_lines": {"activity_5": 11433.04082, "activity_10": 11502.483753, "activity_20": 11494.902837, "activity_30": 11408.473053}, "trend_signal": 1, "fair_value": 10222.950545, "relative_strength": 2.953777, "rate_of_change": 0.23331322712866073, "market_dynamics": -1.045152, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11394.635612, "high": 11506.921881, "low": 11101.714282, "close": 11248.174805, "volume": 297789}, "trend_line": 11274.537695, "activity_lines": {"activity_5": 11366.645312, "activity_10": 11448.071413, "activity_20": 11477.397307, "activity_30": 11407.979603}, "trend_signal": 1, "fair_value": 10232.532081, "relative_strength": 6.608906, "rate_of_change": 0.1662643375146652, "market_dynamics": -1.252565, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10857.613337, "high": 11516.685957, "low": 10857.613337, "close": 11350.697266, "volume": 284123}, "trend_line": 11294.228516, "activity_lines": {"activity_5": 11350.371875, "activity_10": 11418.069176, "activity_20": 11469.190867, "activity_30": 11412.893124}, "trend_signal": 1, "fair_value": 10242.885462, "relative_strength": 6.03259, "rate_of_change": 0.17464858899474656, "market_dynamics": -1.294078, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11448.337412, "high": 11497.158412, "low": 11355.579028, "close": 11414.164063, "volume": 130007}, "trend_line": 11316.197624, "activity_lines": {"activity_5": 11360.461524, "activity_10": 11404.75467, "activity_20": 11466.447689, "activity_30": 11420.630901}, "trend_signal": 1, "fair_value": 10253.631137, "relative_strength": 5.708875, "rate_of_change": 0.19451623427734394, "market_dynamics": -1.29213, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11326.286888, "high": 11511.803656, "low": 11326.286888, "close": 11370.225586, "volume": 339729}, "trend_line": 11335.562988, "activity_lines": {"activity_5": 11363.390755, "activity_10": 11388.155842, "activity_20": 11458.078534, "activity_30": 11424.116576}, "trend_signal": 1, "fair_value": 10263.781996, "relative_strength": 2.986135, "rate_of_change": 0.17112960239337116, "market_dynamics": -1.257312, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11384.871373, "high": 11482.511479, "low": 11228.646723, "close": 11462.983398, "volume": 224953}, "trend_line": 11358.671191, "activity_lines": {"activity_5": 11399.192057, "activity_10": 11394.813068, "activity_20": 11457.962263, "activity_30": 11432.337248}, "trend_signal": 1, "fair_value": 10274.585612, "relative_strength": 6.946473, "rate_of_change": 0.20385580340793372, "market_dynamics": -1.227288, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11516.68595, "high": 11672.910525, "low": 11516.68595, "close": 11663.146484, "volume": 282711}, "trend_line": 11386.010514, "activity_lines": {"activity_5": 11497.157877, "activity_10": 11441.147852, "activity_20": 11475.677014, "activity_30": 11451.980815}, "trend_signal": 1, "fair_value": 10286.983477, "relative_strength": 7.51706, "rate_of_change": 0.24069120885955708, "market_dynamics": -1.013958, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11663.146648, "high": 11907.247808, "low": 11648.500587, "close": 11887.719727, "volume": 681000}, "trend_line": 11416.279036, "activity_lines": {"activity_5": 11642.316667, "activity_10": 11525.118626, "activity_20": 11513.036114, "activity_30": 11484.349152}, "trend_signal": 1, "fair_value": 10301.149284, "relative_strength": 9.571033, "rate_of_change": 0.26583957535242714, "market_dynamics": -0.490767, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11887.719834, "high": 12122.056553, "low": 11863.309732, "close": 11995.124023, "volume": 695138}, "trend_line": 11445.245703, "activity_lines": {"activity_5": 11787.47539, "activity_10": 11620.273633, "activity_20": 11558.299423, "activity_30": 11521.693989}, "trend_signal": 1, "fair_value": 10316.008712, "relative_strength": 10.895519, "rate_of_change": 0.25373124560688604, "market_dynamics": 0.077075, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11980.477833, "high": 12078.118239, "low": 11829.134931, "close": 11902.365234, "volume": 533337}, "trend_line": 11473.886882, "activity_lines": {"activity_5": 11862.983854, "activity_10": 11690.042063, "activity_20": 11591.68311, "activity_30": 11551.185572}, "trend_signal": 1, "fair_value": 10329.803117, "relative_strength": 11.586633, "rate_of_change": 0.2502452087375707, "market_dynamics": 0.582455, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12200.169056, "high": 12908.061453, "low": 11809.607422, "close": 12122.056641, "volume": 749823}, "trend_line": 11501.877148, "activity_lines": {"activity_5": 11976.24681, "activity_10": 11790.611701, "activity_20": 11644.222963, "activity_30": 11593.002976}, "trend_signal": 1, "fair_value": 10345.253578, "relative_strength": 12.513543, "rate_of_change": 0.24394755053677095, "market_dynamics": 1.070836, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12131.82011, "high": 12693.252601, "low": 12131.82011, "close": 12200.168945, "volume": 1016802}, "trend_line": 11536.864974, "activity_lines": {"activity_5": 12071.608984, "activity_10": 11892.157741, "activity_20": 11701.900558, "activity_30": 11638.05406}, "trend_signal": 1, "fair_value": 10361.107555, "relative_strength": 19.46062, "rate_of_change": 0.3041923118269816, "market_dynamics": 1.285552, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12185.522775, "high": 12468.679614, "low": 12083.000348, "close": 12263.634766, "volume": 1012960}, "trend_line": 11571.364583, "activity_lines": {"activity_5": 12152.324935, "activity_10": 11987.934038, "activity_20": 11762.600312, "activity_30": 11684.942433}, "trend_signal": 1, "fair_value": 10377.230667, "relative_strength": 15.58939, "rate_of_change": 0.2990379888968996, "market_dynamics": 1.393011, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12268.517025, "high": 12624.904451, "low": 12209.932727, "close": 12263.634766, "volume": 1177593}, "trend_line": 11609.769792, "activity_lines": {"activity_5": 12207.979883, "activity_10": 12067.11147, "activity_20": 11820.301111, "activity_30": 11729.605026}, "trend_signal": 1, "fair_value": 10393.082803, "relative_strength": 17.221363, "rate_of_change": 0.33189870325597925, "market_dynamics": 1.57536, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12273.399522, "high": 12566.320203, "low": 12268.517501, "close": 12517.5, "volume": 1251110}, "trend_line": 11652.080632, "activity_lines": {"activity_5": 12330.35586, "activity_10": 12177.001296, "activity_20": 11899.366583, "activity_30": 11788.168265}, "trend_signal": 1, "fair_value": 10410.786279, "relative_strength": 20.412729, "rate_of_change": 0.3644416793617685, "market_dynamics": 1.625347, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12522.382163, "high": 13410.909435, "low": 12522.382163, "close": 12629.787109, "volume": 1273671}, "trend_line": 11699.598991, "activity_lines": {"activity_5": 12449.151888, "activity_10": 12286.447425, "activity_20": 11985.336686, "activity_30": 11851.246102}, "trend_signal": 1, "fair_value": 10429.125129, "relative_strength": 17.695227, "rate_of_change": 0.4078100770218006, "market_dynamics": 1.642681, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12693.253245, "high": 12986.174529, "low": 12561.438692, "close": 12654.196289, "volume": 1359783}, "trend_line": 11744.83903, "activity_lines": {"activity_5": 12542.235612, "activity_10": 12379.116974, "activity_20": 12068.935431, "activity_30": 11912.833025}, "trend_signal": 1, "fair_value": 10447.363417, "relative_strength": 21.640955, "rate_of_change": 0.3866802531847429, "market_dynamics": 1.702198, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12727.427365, "high": 13083.814439, "low": 12663.961099, "close": 12903.179688, "volume": 1258632}, "trend_line": 11794.9611, "activity_lines": {"activity_5": 12688.045313, "activity_10": 12499.037145, "activity_20": 12170.690676, "activity_30": 11987.56468}, "trend_signal": 1, "fair_value": 10467.329403, "relative_strength": 23.1717, "rate_of_change": 0.4267582541742274, "market_dynamics": 1.782743, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13127.752865, "high": 13166.809028, "low": 12790.892928, "close": 12859.241211, "volume": 1481741}, "trend_line": 11845.083171, "activity_lines": {"activity_5": 12776.572526, "activity_10": 12592.505593, "activity_20": 12261.240495, "activity_30": 12056.227913}, "trend_signal": 1, "fair_value": 10486.619015, "relative_strength": 20.224613, "rate_of_change": 0.42494477578225986, "market_dynamics": 1.87939, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13083.814626, "high": 13083.814626, "low": 12707.899153, "close": 12820.185547, "volume": 1793719}, "trend_line": 11888.044954, "activity_lines": {"activity_5": 12812.374089, "activity_10": 12663.16179, "activity_20": 12341.724103, "activity_30": 12119.137744}, "trend_signal": 1, "fair_value": 10505.287547, "relative_strength": 15.842315, "rate_of_change": 0.36269718312474863, "market_dynamics": 1.989014, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12800.657281, "high": 12883.652129, "low": 12717.663378, "close": 12815.303711, "volume": 1700852}, "trend_line": 11927.263867, "activity_lines": {"activity_5": 12826.369336, "activity_10": 12716.242738, "activity_20": 12414.977688, "activity_30": 12178.960889}, "trend_signal": 1, "fair_value": 10523.621009, "relative_strength": 15.044333, "rate_of_change": 0.32990212563759447, "market_dynamics": 2.091565, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12820.185862, "high": 13103.343021, "low": 12610.25895, "close": 12688.371094, "volume": 1898452}, "trend_line": 11964.692708, "activity_lines": {"activity_5": 12785.685938, "activity_10": 12733.640536, "activity_20": 12469.377367, "activity_30": 12228.064581}, "trend_signal": 1, "fair_value": 10540.666285, "relative_strength": 12.964491, "rate_of_change": 0.31380911345105594, "market_dynamics": 1.973765, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12688.371338, "high": 12903.180241, "low": 12688.371338, "close": 12888.53418, "volume": 528411}, "trend_line": 12006.515365, "activity_lines": {"activity_5": 12809.445248, "activity_10": 12778.55522, "activity_20": 12535.98212, "activity_30": 12287.667257}, "trend_signal": 1, "fair_value": 10559.009003, "relative_strength": 15.100543, "rate_of_change": 0.3495506154707571, "market_dynamics": 1.60821, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12873.887382, "high": 13010.584134, "low": 12761.601378, "close": 12834.831055, "volume": 2157381}, "trend_line": 12045.246029, "activity_lines": {"activity_5": 12816.279883, "activity_10": 12802.343892, "activity_20": 12590.149256, "activity_30": 12341.106979}, "trend_signal": 1, "fair_value": 10576.651034, "relative_strength": 13.916297, "rate_of_change": 0.32258038925185367, "market_dynamics": 1.348626, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12839.713683, "high": 12883.651866, "low": 12781.129384, "close": 12820.185547, "volume": 1648711}, "trend_line": 12081.861198, "activity_lines": {"activity_5": 12819.860026, "activity_10": 12813.084357, "activity_20": 12636.156501, "activity_30": 12391.103077}, "trend_signal": 1, "fair_value": 10593.908992, "relative_strength": 10.329864, "rate_of_change": 0.30398025006584617, "market_dynamics": 0.898526, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12820.185916, "high": 12844.59528, "low": 12698.135059, "close": 12742.073242, "volume": 1508728}, "trend_line": 12118.476367, "activity_lines": {"activity_5": 12797.402734, "activity_10": 12804.119212, "activity_20": 12667.819908, "activity_30": 12433.697402}, "trend_signal": 1, "fair_value": 10610.307192, "relative_strength": 6.681746, "rate_of_change": 0.30305901052778167, "market_dynamics": 0.505434, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12722.545128, "high": 12839.713867, "low": 12566.320712, "close": 12839.713867, "volume": 1275530}, "trend_line": 12163.553711, "activity_lines": {"activity_5": 12812.374349, "activity_10": 12810.865341, "activity_20": 12702.691518, "activity_30": 12480.228854}, "trend_signal": 1, "fair_value": 10627.196637, "relative_strength": 12.195886, "rate_of_change": 0.37197204198666384, "market_dynamics": 0.275926, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12810.421009, "high": 12859.241601, "low": 12620.022148, "close": 12654.196289, "volume": 1140636}, "trend_line": 12204.399935, "activity_lines": {"activity_5": 12755.417253, "activity_10": 12780.507955, "activity_20": 12714.292085, "activity_30": 12511.883214}, "trend_signal": 1, "fair_value": 10642.437236, "relative_strength": 8.825232, "rate_of_change": 0.3358083087433574, "market_dynamics": -0.206323, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12644.432359, "high": 12742.072763, "low": 12551.674103, "close": 12600.494141, "volume": 1215655}, "trend_line": 12240.2014, "activity_lines": {"activity_5": 12696.181966, "activity_10": 12744.913512, "activity_20": 12717.128274, "activity_30": 12537.437679}, "trend_signal": 1, "fair_value": 10657.049601, "relative_strength": 7.855845, "rate_of_change": 0.29334883477006, "market_dynamics": -0.52902, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12610.258495, "high": 12815.302992, "low": 12541.910008, "close": 12756.71875, "volume": 965563}, "trend_line": 12285.441439, "activity_lines": {"activity_5": 12704.64401, "activity_10": 12742.428036, "activity_20": 12731.960282, "activity_30": 12570.761379}, "trend_signal": 1, "fair_value": 10672.602705, "relative_strength": 5.650371, "rate_of_change": 0.36960208024028307, "market_dynamics": -0.70216, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12727.426793, "high": 12888.533572, "low": 12727.426793, "close": 12815.303711, "volume": 1084690}, "trend_line": 12332.797038, "activity_lines": {"activity_5": 12736.865495, "activity_10": 12751.748313, "activity_20": 12748.30346, "activity_30": 12604.946041}, "trend_signal": 1, "fair_value": 10688.35786, "relative_strength": 9.227596, "rate_of_change": 0.3854611104951476, "market_dynamics": -0.804087, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12795.775706, "high": 12917.825845, "low": 12288.04527, "close": 12356.393555, "volume": 1115094}, "trend_line": 12369.737663, "activity_lines": {"activity_5": 12611.234896, "activity_10": 12677.63038, "activity_20": 12717.639732, "activity_30": 12606.468397}, "trend_signal": 1, "fair_value": 10700.533303, "relative_strength": 8.839689, "rate_of_change": 0.29953160573531906, "market_dynamics": -0.894843, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11755.905017, "high": 12639.550672, "low": 11751.022997, "close": 12468.679688, "volume": 1916432}, "trend_line": 12407.003744, "activity_lines": {"activity_5": 12555.254362, "activity_10": 12629.964063, "activity_20": 12696.925995, "activity_30": 12612.851754}, "trend_signal": 1, "fair_value": 10713.345958, "relative_strength": 10.879747, "rate_of_change": 0.30126815956225955, "market_dynamics": -0.864908, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12346.629405, "high": 12356.393445, "low": 12165.994987, "close": 12263.634766, "volume": 922615}, "trend_line": 12435.319434, "activity_lines": {"activity_5": 12443.293295, "activity_10": 12552.650568, "activity_20": 12655.707766, "activity_30": 12603.602142}, "trend_signal": 1, "fair_value": 10724.499115, "relative_strength": 6.547977, "rate_of_change": 0.22822343399140876, "market_dynamics": -0.975867, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12239.224999, "high": 12502.854253, "low": 12063.472212, "close": 12483.326172, "volume": 770703}, "trend_line": 12472.422787, "activity_lines": {"activity_5": 12427.019987, "activity_10": 12525.666353, "activity_20": 12635.412528, "activity_30": 12606.699351}, "trend_signal": 0, "fair_value": 10737.062165, "relative_strength": 5.482767, "rate_of_change": 0.2983707270000188, "market_dynamics": -1.116642, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12507.736566, "high": 12580.966436, "low": 12331.983398, "close": 12331.983398, "volume": 693549}, "trend_line": 12501.389453, "activity_lines": {"activity_5": 12378.52526, "activity_10": 12477.289986, "activity_20": 12600.866425, "activity_30": 12597.638745}, "trend_signal": 0, "fair_value": 10748.373663, "relative_strength": 3.36981, "rate_of_change": 0.23224570313790358, "market_dynamics": -1.146752, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12122.056362, "high": 12405.21378, "low": 12068.354139, "close": 12278.28125, "volume": 473125}, "trend_line": 12521.893945, "activity_lines": {"activity_5": 12344.351172, "activity_10": 12426.605771, "activity_20": 12562.623944, "activity_30": 12583.244668}, "trend_signal": 0, "fair_value": 10759.14766, "relative_strength": 1.952271, "rate_of_change": 0.16401770440868474, "market_dynamics": -1.276079, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12278.281412, "high": 12610.258789, "low": 12244.107269, "close": 12361.275391, "volume": 1040517}, "trend_line": 12537.679134, "activity_lines": {"activity_5": 12343.049284, "activity_10": 12401.219265, "activity_20": 12534.07574, "activity_30": 12572.88218}, "trend_signal": 0, "fair_value": 10770.351351, "relative_strength": 0.45799, "rate_of_change": 0.12606071469167177, "market_dynamics": -1.231545, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12361.275133, "high": 12449.151496, "low": 12151.348319, "close": 12185.522461, "volume": 870159}, "trend_line": 12544.025749, "activity_lines": {"activity_5": 12290.323372, "activity_10": 12349.203516, "activity_20": 12491.369657, "activity_30": 12550.162395}, "trend_signal": 0, "fair_value": 10780.178928, "relative_strength": 0.153805, "rate_of_change": 0.05062033357345595, "market_dynamics": -1.220304, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12151.349133, "high": 12375.921527, "low": 12058.590743, "close": 12273.399414, "volume": 744201}, "trend_line": 12556.393555, "activity_lines": {"activity_5": 12272.097266, "activity_10": 12320.710334, "activity_20": 12460.240992, "activity_30": 12532.702632}, "trend_signal": 0, "fair_value": 10790.477, "relative_strength": -3.161594, "rate_of_change": 0.09859518983358394, "market_dynamics": -1.184186, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12273.399251, "high": 12317.337544, "low": 12107.410948, "close": 12112.292969, "volume": 501685}, "trend_line": 12556.068099, "activity_lines": {"activity_5": 12214.164128, "activity_10": 12271.712695, "activity_20": 12416.372601, "activity_30": 12504.050981}, "trend_signal": 0, "fair_value": 10799.530534, "relative_strength": -8.371146, "rate_of_change": -0.0025919544379913776, "market_dynamics": -1.149735, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12141.584483, "high": 12331.983011, "low": 12092.764131, "close": 12180.640625, "volume": 921066}, "trend_line": 12555.417155, "activity_lines": {"activity_5": 12193.65957, "activity_10": 12247.923917, "activity_20": 12382.361179, "activity_30": 12479.829854}, "trend_signal": 0, "fair_value": 10808.925841, "relative_strength": -10.492706, "rate_of_change": -0.005184298100873902, "market_dynamics": -1.076219, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12165.994803, "high": 12380.803232, "low": 12126.938181, "close": 12229.460938, "volume": 729410}, "trend_line": 12554.278027, "activity_lines": {"activity_5": 12195.937826, "activity_10": 12236.207067, "activity_20": 12355.417076, "activity_30": 12458.80042}, "trend_signal": 0, "fair_value": 10818.524051, "relative_strength": -13.870418, "rate_of_change": -0.009072800894912927, "market_dynamics": -0.9867, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12229.460788, "high": 12361.275336, "low": 12195.28672, "close": 12283.163086, "volume": 866810}, "trend_line": 12554.928971, "activity_lines": {"activity_5": 12224.904427, "activity_10": 12238.603676, "activity_20": 12336.725907, "activity_30": 12441.309134}, "trend_signal": 0, "fair_value": 10828.353843, "relative_strength": -14.417465, "rate_of_change": 0.005185037312373612, "market_dynamics": -0.89463, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12292.927017, "high": 12434.506306, "low": 12156.230484, "close": 12371.040039, "volume": 906473}, "trend_line": 12550.046973, "activity_lines": {"activity_5": 12276.653971, "activity_10": 12256.622852, "activity_20": 12329.030962, "activity_30": 12429.445332}, "trend_signal": 0, "fair_value": 10838.638418, "relative_strength": -13.75332, "rate_of_change": -0.03888511047155752, "market_dynamics": -0.688035, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12351.511037, "high": 12532.145951, "low": 12351.511037, "close": 12527.264648, "volume": 851003}, "trend_line": 12546.629557, "activity_lines": {"activity_5": 12373.96901, "activity_10": 12305.088068, "activity_20": 12338.353339, "activity_30": 12427.975504}, "trend_signal": 0, "fair_value": 10849.821373, "relative_strength": -15.956678, "rate_of_change": -0.02723030445505433, "market_dynamics": -0.396596, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12654.196623, "high": 12712.781435, "low": 12468.679852, "close": 12707.899414, "volume": 978872}, "trend_line": 12548.419662, "activity_lines": {"activity_5": 12503.830859, "activity_10": 12382.845401, "activity_20": 12365.901925, "activity_30": 12438.380011}, "trend_signal": 0, "fair_value": 10862.045571, "relative_strength": -15.001649, "rate_of_change": 0.014267616588722078, "market_dynamics": 0.041842, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12707.898751, "high": 12727.426832, "low": 12488.207878, "close": 12624.904297, "volume": 1098924}, "trend_line": 12539.143815, "activity_lines": {"activity_5": 12570.877083, "activity_10": 12437.701474, "activity_20": 12386.173903, "activity_30": 12443.314504}, "trend_signal": 0, "fair_value": 10873.567523, "relative_strength": -15.659726, "rate_of_change": -0.07392043978327058, "market_dynamics": 0.469218, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12639.550889, "high": 12820.185383, "low": 12629.786849, "close": 12800.657227, "volume": 1085512}, "trend_line": 12537.191016, "activity_lines": {"activity_5": 12670.144727, "activity_10": 12519.719372, "activity_20": 12423.32374, "activity_30": 12460.186337}, "trend_signal": 0, "fair_value": 10886.081093, "relative_strength": -12.316623, "rate_of_change": -0.015573623118212693, "market_dynamics": 0.824384, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12644.432802, "high": 12790.893337, "low": 12605.376639, "close": 12737.191406, "volume": 1113115}, "trend_line": 12534.424544, "activity_lines": {"activity_5": 12713.757487, "activity_10": 12579.013761, "activity_20": 12453.476056, "activity_30": 12473.089588}, "trend_signal": 0, "fair_value": 10898.02374, "relative_strength": -15.057729, "rate_of_change": -0.022066123077095805, "market_dynamics": 1.000489, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12742.072874, "high": 12864.123938, "low": 12712.780568, "close": 12756.71875, "volume": 844619}, "trend_line": 12532.471712, "activity_lines": {"activity_5": 12739.469271, "activity_10": 12633.425994, "activity_20": 12485.581106, "activity_30": 12487.431149}, "trend_signal": 0, "fair_value": 10909.938452, "relative_strength": -15.229038, "rate_of_change": -0.015579749937015016, "market_dynamics": 0.980761, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12756.718805, "high": 12878.770085, "low": 12746.954765, "close": 12795.775391, "volume": 1162719}, "trend_line": 12536.051856, "activity_lines": {"activity_5": 12762.902995, "activity_10": 12683.222603, "activity_20": 12521.684812, "activity_30": 12504.418483}, "trend_signal": 0, "fair_value": 10929.529122, "relative_strength": -13.377102, "rate_of_change": 0.0285669425973771, "market_dynamics": 1.02208, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12800.657834, "high": 13010.584717, "low": 12790.892983, "close": 12873.887695, "volume": 1270670}, "trend_line": 12535.563639, "activity_lines": {"activity_5": 12806.515755, "activity_10": 12736.03718, "activity_20": 12563.135491, "activity_30": 12526.214344}, "trend_signal": 0, "fair_value": 10949.495336, "relative_strength": -13.242252, "rate_of_change": -0.003894503673151341, "market_dynamics": 1.092497, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12873.887695, "high": 12981.291827, "low": 12825.067125, "close": 12908.061523, "volume": 1034321}, "trend_line": 12538.004655, "activity_lines": {"activity_5": 12844.920898, "activity_10": 12783.348331, "activity_20": 12605.911258, "activity_30": 12550.246465}, "trend_signal": 1, "fair_value": 10968.522699, "relative_strength": -13.389837, "rate_of_change": 0.01947272631927223, "market_dynamics": 1.105996, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12908.062262, "high": 13010.584079, "low": 12839.713369, "close": 12937.353516, "volume": 1399573}, "trend_line": 12541.910254, "activity_lines": {"activity_5": 12885.929753, "activity_10": 12824.623509, "activity_20": 12648.40804, "activity_30": 12576.010908}, "trend_signal": 1, "fair_value": 10987.956894, "relative_strength": -17.858476, "rate_of_change": 0.03115008414390887, "market_dynamics": 1.316191, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12986.174513, "high": 13034.99427, "low": 12844.595389, "close": 13005.702148, "volume": 1577249}, "trend_line": 12550.697884, "activity_lines": {"activity_5": 12936.377344, "activity_10": 12868.029101, "activity_20": 12695.252181, "activity_30": 12605.932966}, "trend_signal": 1, "fair_value": 11007.610158, "relative_strength": -18.403851, "rate_of_change": 0.07006612088614056, "market_dynamics": 1.49222, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13005.702571, "high": 13181.45447, "low": 12995.93853, "close": 13171.69043, "volume": 1731986}, "trend_line": 12561.76377, "activity_lines": {"activity_5": 13025.555469, "activity_10": 12932.915518, "activity_20": 12754.696545, "activity_30": 12645.997001}, "trend_signal": 1, "fair_value": 11027.951904, "relative_strength": -15.77752, "rate_of_change": 0.0881694874840979, "market_dynamics": 1.698567, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13171.690633, "high": 13230.275599, "low": 13078.932175, "close": 13147.28125, "volume": 1381619}, "trend_line": 12578.199935, "activity_lines": {"activity_5": 13081.536198, "activity_10": 12984.931339, "activity_20": 12807.561895, "activity_30": 12683.772322}, "trend_signal": 1, "fair_value": 11048.450133, "relative_strength": -19.544767, "rate_of_change": 0.13084281237045572, "market_dynamics": 1.940988, "expectation": {"probability": 57.0264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13166.80861, "high": 13479.257906, "low": 13166.80861, "close": 13347.443359, "volume": 608621}, "trend_line": 12603.098242, "activity_lines": {"activity_5": 13186.011393, "activity_10": 13063.842507, "activity_20": 12875.747419, "activity_30": 12733.40093}, "trend_signal": 1, "fair_value": 11069.918501, "relative_strength": -19.441348, "rate_of_change": 0.1979480937547959, "market_dynamics": 1.973537, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13327.915885, "high": 13484.140223, "low": 12790.893633, "close": 13279.095703, "volume": 2626673}, "trend_line": 12620.510807, "activity_lines": {"activity_5": 13238.411914, "activity_10": 13120.385263, "activity_20": 12931.890685, "activity_30": 12777.01367}, "trend_signal": 1, "fair_value": 11090.541911, "relative_strength": -22.472103, "rate_of_change": 0.13816098760519793, "market_dynamics": 2.114865, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13283.977463, "high": 13547.60663, "low": 13283.977463, "close": 13542.724609, "volume": 2172449}, "trend_line": 12644.758171, "activity_lines": {"activity_5": 13355.905924, "activity_10": 13215.007741, "activity_20": 13008.352437, "activity_30": 12836.511334}, "trend_signal": 1, "fair_value": 11113.011725, "relative_strength": -24.414278, "rate_of_change": 0.19212664503682417, "market_dynamics": 2.129472, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13572.016917, "high": 13835.645624, "low": 13459.730025, "close": 13498.786133, "volume": 2771202}, "trend_line": 12682.837923, "activity_lines": {"activity_5": 13422.952279, "activity_10": 13287.350391, "activity_20": 13073.817992, "activity_30": 12891.609913}, "trend_signal": 1, "fair_value": 11135.638008, "relative_strength": -27.273375, "rate_of_change": 0.3011504963956787, "market_dynamics": 2.201129, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13498.78674, "high": 13723.359375, "low": 13425.55597, "close": 13723.359375, "volume": 2537554}, "trend_line": 12724.660579, "activity_lines": {"activity_5": 13543.05, "activity_10": 13387.742525, "activity_20": 13154.394592, "activity_30": 12958.740329}, "trend_signal": 1, "fair_value": 11162.958546, "relative_strength": -22.773679, "rate_of_change": 0.3297578684984689, "market_dynamics": 2.303734, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13698.949219, "high": 13982.106522, "low": 13684.302899, "close": 13757.533203, "volume": 2619432}, "trend_line": 12774.457194, "activity_lines": {"activity_5": 13636.133789, "activity_10": 13478.903143, "activity_20": 13231.11204, "activity_30": 13025.377272}, "trend_signal": 1, "fair_value": 11189.684476, "relative_strength": -23.164956, "rate_of_change": 0.39133943644974223, "market_dynamics": 2.261928, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13757.533496, "high": 14089.510994, "low": 13576.898216, "close": 13821.0, "volume": 2267321}, "trend_line": 12819.046322, "activity_lines": {"activity_5": 13723.033854, "activity_10": 13566.158239, "activity_20": 13306.853134, "activity_30": 13092.896163}, "trend_signal": 1, "fair_value": 11216.97372, "relative_strength": -19.180877, "rate_of_change": 0.34904910105254855, "market_dynamics": 2.210847, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13825.881467, "high": 14094.393257, "low": 13762.415258, "close": 13967.459961, "volume": 2653281}, "trend_line": 12873.562207, "activity_lines": {"activity_5": 13822.626953, "activity_10": 13663.976119, "activity_20": 13389.638225, "activity_30": 13166.987366}, "trend_signal": 1, "fair_value": 11246.015481, "relative_strength": -19.347779, "rate_of_change": 0.4252725486016908, "market_dynamics": 2.151933, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14084.629192, "high": 14084.629192, "low": 13864.937739, "close": 13957.696289, "volume": 3018880}, "trend_line": 12929.542708, "activity_lines": {"activity_5": 13890.649805, "activity_10": 13742.53228, "activity_20": 13464.63537, "activity_30": 13236.9315}, "trend_signal": 1, "fair_value": 11275.338898, "relative_strength": -22.220117, "rate_of_change": 0.43484856871675037, "market_dynamics": 2.145134, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13991.869878, "high": 14152.977028, "low": 13903.994065, "close": 14055.336914, "volume": 3076151}, "trend_line": 12986.011426, "activity_lines": {"activity_5": 13960.625521, "activity_10": 13824.550266, "activity_20": 13542.980208, "activity_30": 13309.563384}, "trend_signal": 1, "fair_value": 11305.444693, "relative_strength": -22.360789, "rate_of_change": 0.43674180344413044, "market_dynamics": 2.118415, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14050.454361, "high": 14148.095008, "low": 13860.055406, "close": 13947.932617, "volume": 3599328}, "trend_line": 13044.758431, "activity_lines": {"activity_5": 13972.667969, "activity_10": 13870.530096, "activity_20": 13604.284482, "activity_30": 13371.622816}, "trend_signal": 1, "fair_value": 11336.395451, "relative_strength": -19.505218, "rate_of_change": 0.45238682666165314, "market_dynamics": 2.120181, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13991.870206, "high": 14182.268816, "low": 13723.35959, "close": 13821.0, "volume": 3493169}, "trend_line": 13096.345117, "activity_lines": {"activity_5": 13929.70625, "activity_10": 13882.513281, "activity_20": 13648.036719, "activity_30": 13421.702917}, "trend_signal": 1, "fair_value": 11367.252329, "relative_strength": -21.639622, "rate_of_change": 0.3954591131209316, "market_dynamics": 1.903311, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14155.0, "high": 14155.0, "low": 13620.0, "close": 13770.0, "volume": 3257212}, "trend_line": 13151.602018, "activity_lines": {"activity_5": 13869.744531, "activity_10": 13875.370934, "activity_20": 13681.770819, "activity_30": 13465.164522}, "trend_signal": 1, "fair_value": 11397.53192, "relative_strength": -24.48452, "rate_of_change": 0.42192612142048236, "market_dynamics": 1.459455, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13770.0, "high": 13945.0, "low": 13740.0, "close": 13945.0, "volume": 5067567}, "trend_line": 13210.413997, "activity_lines": {"activity_5": 13881.280143, "activity_10": 13895.914489, "activity_20": 13727.346438, "activity_30": 13516.351489}, "trend_signal": 1, "fair_value": 11429.308844, "relative_strength": -27.460878, "rate_of_change": 0.4471849050747338, "market_dynamics": 1.131002, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14050.0, "high": 14180.0, "low": 13940.0, "close": 14145.0, "volume": 4547632}, "trend_line": 13274.265299, "activity_lines": {"activity_5": 13960.328841, "activity_10": 13944.7087, "activity_20": 13786.497177, "activity_30": 13576.64736}, "trend_signal": 1, "fair_value": 11463.118903, "relative_strength": -29.591201, "rate_of_change": 0.48334065847218083, "market_dynamics": 0.866393, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14120.0, "high": 14280.0, "low": 13915.0, "close": 14040.0, "volume": 4633737}, "trend_line": 13332.82653, "activity_lines": {"activity_5": 13998.4, "activity_10": 13966.74581, "activity_20": 13829.595001, "activity_30": 13626.049599}, "trend_signal": 1, "fair_value": 11495.723871, "relative_strength": -31.510791, "rate_of_change": 0.4411636326449744, "market_dynamics": 0.706047, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14035.0, "high": 14035.0, "low": 13605.0, "close": 13755.0, "volume": 4790072}, "trend_line": 13378.958529, "activity_lines": {"activity_5": 13935.333333, "activity_10": 13931.828977, "activity_20": 13840.159784, "activity_30": 13653.286597}, "trend_signal": 1, "fair_value": 11526.095077, "relative_strength": -35.155233, "rate_of_change": 0.34600314416600503, "market_dynamics": 0.579958, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13740.0, "high": 14070.0, "low": 13730.0, "close": 13930.0, "volume": 3779269}, "trend_line": 13425.716374, "activity_lines": {"activity_5": 13935.0, "activity_10": 13929.930327, "activity_20": 13863.497679, "activity_30": 13688.83766}, "trend_signal": 1, "fair_value": 11556.367576, "relative_strength": -31.825886, "rate_of_change": 0.3494879283663866, "market_dynamics": 0.261905, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14100.0, "high": 14100.0, "low": 13695.0, "close": 13745.0, "volume": 2996151}, "trend_line": 13460.286393, "activity_lines": {"activity_5": 13862.333333, "activity_10": 13895.076403, "activity_20": 13864.815109, "activity_30": 13709.436603}, "trend_signal": 1, "fair_value": 11583.952017, "relative_strength": -37.09686, "rate_of_change": 0.25749105699080876, "market_dynamics": -0.261475, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13760.0, "high": 13875.0, "low": 13760.0, "close": 13800.0, "volume": 1672262}, "trend_line": 13499.45625, "activity_lines": {"activity_5": 13821.333333, "activity_10": 13874.089684, "activity_20": 13868.640588, "activity_30": 13731.35361}, "trend_signal": 1, "fair_value": 11611.889022, "relative_strength": -39.411646, "rate_of_change": 0.2910031470085895, "market_dynamics": -0.692869, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13585.0, "close": 13715.0, "volume": 4598467}, "trend_line": 13529.934342, "activity_lines": {"activity_5": 13775.0, "activity_10": 13842.290909, "activity_20": 13861.262644, "activity_30": 13745.259658}, "trend_signal": 1, "fair_value": 11639.468925, "relative_strength": -43.185032, "rate_of_change": 0.22577273806862552, "market_dynamics": -0.847203, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13760.0, "high": 14300.0, "low": 13760.0, "close": 14040.0, "volume": 3148977}, "trend_line": 13573.361296, "activity_lines": {"activity_5": 13858.666667, "activity_10": 13873.818182, "activity_20": 13883.086812, "activity_30": 13778.16712}, "trend_signal": 1, "fair_value": 11668.568854, "relative_strength": -34.18, "rate_of_change": 0.3209694363792402, "market_dynamics": -0.911205, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13895.0, "high": 14095.0, "low": 13890.0, "close": 14060.0, "volume": 2044499}, "trend_line": 13616.804004, "activity_lines": {"activity_5": 13930.0, "activity_10": 13905.0, "activity_20": 13903.192387, "activity_30": 13809.563166}, "trend_signal": 1, "fair_value": 11698.047345, "relative_strength": -32.111044, "rate_of_change": 0.3200585842565234, "market_dynamics": -0.820512, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14145.0, "high": 14290.0, "low": 13920.0, "close": 14065.0, "volume": 2433365}, "trend_line": 13659.111491, "activity_lines": {"activity_5": 13994.333333, "activity_10": 13931.818182, "activity_20": 13921.310937, "activity_30": 13838.479036}, "trend_signal": 1, "fair_value": 11728.183788, "relative_strength": -34.7443, "rate_of_change": 0.31070056518087513, "market_dynamics": -0.722971, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14065.0, "high": 14120.0, "low": 13905.0, "close": 13990.0, "volume": 2072704}, "trend_line": 13696.315234, "activity_lines": {"activity_5": 14012.333333, "activity_10": 13942.818182, "activity_20": 13929.590374, "activity_30": 13859.826682}, "trend_signal": 1, "fair_value": 11757.182267, "relative_strength": -30.128316, "rate_of_change": 0.2723730824257025, "market_dynamics": -0.738446, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13990.0, "high": 14355.0, "low": 13820.0, "close": 14075.0, "volume": 1954099}, "trend_line": 13735.213184, "activity_lines": {"activity_5": 14046.0, "activity_10": 13972.090909, "activity_20": 13944.695331, "activity_30": 13884.257957}, "trend_signal": 1, "fair_value": 11785.192164, "relative_strength": -27.998306, "rate_of_change": 0.2840030280804246, "market_dynamics": -0.662239, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14080.0, "high": 14165.0, "low": 13980.0, "close": 14125.0, "volume": 2017563}, "trend_line": 13774.8014, "activity_lines": {"activity_5": 14072.333333, "activity_10": 14009.818182, "activity_20": 13963.050446, "activity_30": 13909.405494}, "trend_signal": 1, "fair_value": 11814.179769, "relative_strength": -32.715541, "rate_of_change": 0.28822425593012263, "market_dynamics": -0.532845, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14080.0, "high": 14360.0, "low": 14080.0, "close": 14355.0, "volume": 2109011}, "trend_line": 13819.777995, "activity_lines": {"activity_5": 14169.666667, "activity_10": 14082.636364, "activity_20": 14001.862705, "activity_30": 13946.837662}, "trend_signal": 1, "fair_value": 11843.515112, "relative_strength": -34.375202, "rate_of_change": 0.3265135641084458, "market_dynamics": -0.290824, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14360.0, "high": 14455.0, "low": 14295.0, "close": 14450.0, "volume": 2563589}, "trend_line": 13862.388314, "activity_lines": {"activity_5": 14279.0, "activity_10": 14165.0, "activity_20": 14047.877153, "activity_30": 13987.497146}, "trend_signal": 1, "fair_value": 11873.115184, "relative_strength": -35.903088, "rate_of_change": 0.30832853476673694, "market_dynamics": 0.047292, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14455.0, "high": 14560.0, "low": 14350.0, "close": 14430.0, "volume": 2131592}, "trend_line": 13905.145605, "activity_lines": {"activity_5": 14356.0, "activity_10": 14230.909091, "activity_20": 14089.642536, "activity_30": 14024.117255}, "trend_signal": 1, "fair_value": 11903.150359, "relative_strength": -36.260926, "rate_of_change": 0.3084410134205962, "market_dynamics": 0.288781, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14430.0, "high": 14520.0, "low": 14290.0, "close": 14520.0, "volume": 3298071}, "trend_line": 13944.230827, "activity_lines": {"activity_5": 14433.666667, "activity_10": 14301.727273, "activity_20": 14138.195238, "activity_30": 14063.78528}, "trend_signal": 1, "fair_value": 11933.073968, "relative_strength": -42.645346, "rate_of_change": 0.2810845935043318, "market_dynamics": 0.656295, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14530.0, "high": 15005.0, "low": 14515.0, "close": 14975.0, "volume": 3799043}, "trend_line": 14000.76097, "activity_lines": {"activity_5": 14633.333333, "activity_10": 14440.636364, "activity_20": 14227.357143, "activity_30": 14130.286517}, "trend_signal": 1, "fair_value": 11965.945538, "relative_strength": -39.883059, "rate_of_change": 0.40540165822944857, "market_dynamics": 1.031323, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14965.0, "high": 15160.0, "low": 14855.0, "close": 15155.0, "volume": 3170891}, "trend_line": 14054.503483, "activity_lines": {"activity_5": 14836.333333, "activity_10": 14595.272727, "activity_20": 14328.166667, "activity_30": 14204.753551}, "trend_signal": 1, "fair_value": 12000.377792, "relative_strength": -40.962971, "rate_of_change": 0.3838542284605624, "market_dynamics": 1.309163, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15165.0, "high": 15815.0, "low": 14940.0, "close": 15145.0, "volume": 3387504}, "trend_line": 14109.377279, "activity_lines": {"activity_5": 14982.666667, "activity_10": 14728.181818, "activity_20": 14421.428571, "activity_30": 14275.108165}, "trend_signal": 1, "fair_value": 12035.121482, "relative_strength": -44.47427, "rate_of_change": 0.39043567826052283, "market_dynamics": 1.56776, "expectation": {"probability": 59.4807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1a89993-1072-463f-a92e-e313333e7f24/", "share_image": "https://sharemaestro.com/terminal/f1a89993-1072-463f-a92e-e313333e7f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}